Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 15054.07 | Gross profit | 24416.20 | Gross loss | -9362.13 |
Profit factor | 2.61 | Expected payoff | 1.89 | ||
Absolute drawdown | 357.73 | Maximal drawdown | 682.72 (2.86%) | Relative drawdown | 5.52% (611.89) |
Total trades | 7948 | Short positions (won %) | 4074 (62.69%) | Long positions (won %) | 3874 (64.12%) |
Profit trades (% of total) | 5038 (63.39%) | Loss trades (% of total) | 2910 (36.61%) | ||
Largest | profit trade | 76.80 | loss trade | -85.12 | |
Average | profit trade | 4.85 | loss trade | -3.22 | |
Maximum | consecutive wins (profit in money) | 23 (35.60) | consecutive losses (loss in money) | 11 (-70.69) | |
Maximal | consecutive profit (count of wins) | 184.20 (11) | consecutive loss (count of losses) | -257.33 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.01 | 1.42515 | 0.00000 | 1.42575 | ||
2 | 2009.08.03 01:07 | buy | 2 | 0.02 | 1.42499 | 0.00000 | 1.42559 | ||
3 | 2009.08.03 01:10 | t/p | 1 | 0.01 | 1.42575 | 0.00000 | 1.42575 | 0.60 | 10000.60 |
4 | 2009.08.03 01:10 | t/p | 2 | 0.02 | 1.42559 | 0.00000 | 1.42559 | 1.20 | 10001.80 |
5 | 2009.08.03 01:10 | buy | 3 | 0.01 | 1.42689 | 0.00000 | 1.42749 | ||
6 | 2009.08.03 01:12 | buy | 4 | 0.02 | 1.42651 | 0.00000 | 1.42711 | ||
7 | 2009.08.03 01:15 | t/p | 3 | 0.01 | 1.42749 | 0.00000 | 1.42749 | 0.60 | 10002.40 |
8 | 2009.08.03 01:15 | t/p | 4 | 0.02 | 1.42711 | 0.00000 | 1.42711 | 1.20 | 10003.60 |
9 | 2009.08.03 01:15 | buy | 5 | 0.01 | 1.42802 | 0.00000 | 1.42862 | ||
10 | 2009.08.03 01:17 | buy | 6 | 0.02 | 1.42764 | 0.00000 | 1.42824 | ||
11 | 2009.08.03 01:20 | t/p | 5 | 0.01 | 1.42862 | 0.00000 | 1.42862 | 0.60 | 10004.20 |
12 | 2009.08.03 01:20 | t/p | 6 | 0.02 | 1.42824 | 0.00000 | 1.42824 | 1.20 | 10005.40 |
13 | 2009.08.03 01:20 | buy | 7 | 0.01 | 1.42916 | 0.00000 | 1.42976 | ||
14 | 2009.08.03 01:22 | buy | 8 | 0.02 | 1.42840 | 0.00000 | 1.42900 | ||
15 | 2009.08.03 01:27 | buy | 9 | 0.04 | 1.42764 | 0.00000 | 1.42824 | ||
16 | 2009.08.03 01:27 | t/p | 8 | 0.02 | 1.42900 | 0.00000 | 1.42900 | 1.20 | 10006.60 |
17 | 2009.08.03 01:27 | t/p | 9 | 0.04 | 1.42824 | 0.00000 | 1.42824 | 2.40 | 10009.00 |
18 | 2009.08.03 01:27 | close | 7 | 0.01 | 1.42900 | 0.00000 | 1.42976 | -0.16 | 10008.84 |
19 | 2009.08.03 01:30 | buy | 10 | 0.01 | 1.42909 | 0.00000 | 1.42969 | ||
20 | 2009.08.03 01:32 | t/p | 10 | 0.01 | 1.42969 | 0.00000 | 1.42969 | 0.60 | 10009.44 |
21 | 2009.08.03 01:32 | buy | 11 | 0.01 | 1.43071 | 0.00000 | 1.43131 | ||
22 | 2009.08.03 01:35 | buy | 12 | 0.02 | 1.43052 | 0.00000 | 1.43112 | ||
23 | 2009.08.03 01:40 | buy | 13 | 0.04 | 1.43013 | 0.00000 | 1.43073 | ||
24 | 2009.08.03 01:45 | buy | 14 | 0.08 | 1.42954 | 0.00000 | 1.43014 | ||
25 | 2009.08.03 01:50 | buy | 15 | 0.16 | 1.42876 | 0.00000 | 1.42936 | ||
26 | 2009.08.03 01:57 | t/p | 15 | 0.16 | 1.42936 | 0.00000 | 1.42936 | 9.60 | 10019.04 |
27 | 2009.08.03 01:57 | close | 14 | 0.08 | 1.42944 | 0.00000 | 1.43014 | -0.80 | 10018.24 |
28 | 2009.08.03 01:59 | close | 13 | 0.04 | 1.42867 | 0.00000 | 1.43073 | -5.84 | 10012.40 |
29 | 2009.08.03 02:00 | close | 12 | 0.02 | 1.42863 | 0.00000 | 1.43112 | -3.78 | 10008.62 |
30 | 2009.08.03 02:02 | close | 11 | 0.01 | 1.42909 | 0.00000 | 1.43131 | -1.62 | 10007.00 |
31 | 2009.08.03 02:05 | buy | 16 | 0.01 | 1.42887 | 0.00000 | 1.42947 | ||
32 | 2009.08.03 02:10 | buy | 17 | 0.02 | 1.42822 | 0.00000 | 1.42882 | ||
33 | 2009.08.03 02:15 | buy | 18 | 0.04 | 1.42724 | 0.00000 | 1.42784 | ||
34 | 2009.08.03 02:20 | buy | 19 | 0.08 | 1.42594 | 0.00000 | 1.42654 | ||
35 | 2009.08.03 02:27 | t/p | 19 | 0.08 | 1.42654 | 0.00000 | 1.42654 | 4.80 | 10011.80 |
36 | 2009.08.03 02:27 | close | 18 | 0.04 | 1.42714 | 0.00000 | 1.42784 | -0.40 | 10011.40 |
37 | 2009.08.03 02:27 | close | 17 | 0.02 | 1.42658 | 0.00000 | 1.42882 | -3.28 | 10008.12 |
38 | 2009.08.03 02:30 | close | 16 | 0.01 | 1.42657 | 0.00000 | 1.42947 | -2.30 | 10005.82 |
39 | 2009.08.03 02:32 | buy | 20 | 0.01 | 1.42655 | 0.00000 | 1.42715 | ||
40 | 2009.08.03 02:35 | buy | 21 | 0.02 | 1.42642 | 0.00000 | 1.42702 | ||
41 | 2009.08.03 02:40 | buy | 22 | 0.04 | 1.42614 | 0.00000 | 1.42674 | ||
42 | 2009.08.03 02:45 | buy | 23 | 0.08 | 1.42574 | 0.00000 | 1.42634 | ||
43 | 2009.08.03 02:50 | buy | 24 | 0.16 | 1.42519 | 0.00000 | 1.42579 | ||
44 | 2009.08.03 03:02 | buy | 25 | 0.32 | 1.42369 | 0.00000 | 1.42429 | ||
45 | 2009.08.03 03:07 | buy | 26 | 0.64 | 1.42346 | 0.00000 | 1.42406 | ||
46 | 2009.08.03 03:10 | t/p | 25 | 0.32 | 1.42429 | 0.00000 | 1.42429 | 19.20 | 10025.02 |
47 | 2009.08.03 03:10 | t/p | 26 | 0.64 | 1.42406 | 0.00000 | 1.42406 | 38.40 | 10063.42 |
48 | 2009.08.03 03:10 | close | 24 | 0.16 | 1.42450 | 0.00000 | 1.42579 | -11.04 | 10052.38 |
49 | 2009.08.03 03:12 | close | 23 | 0.08 | 1.42427 | 0.00000 | 1.42634 | -11.76 | 10040.62 |
50 | 2009.08.03 03:15 | close | 22 | 0.04 | 1.42519 | 0.00000 | 1.42674 | -3.80 | 10036.82 |
51 | 2009.08.03 03:17 | close | 21 | 0.02 | 1.42496 | 0.00000 | 1.42702 | -2.92 | 10033.90 |
52 | 2009.08.03 03:20 | close | 20 | 0.01 | 1.42587 | 0.00000 | 1.42715 | -0.68 | 10033.22 |
53 | 2009.08.03 03:22 | sell | 27 | 0.01 | 1.42541 | 0.00000 | 1.42481 | ||
54 | 2009.08.03 03:25 | sell | 28 | 0.02 | 1.42564 | 0.00000 | 1.42504 | ||
55 | 2009.08.03 03:40 | t/p | 27 | 0.01 | 1.42481 | 0.00000 | 1.42481 | 0.60 | 10033.82 |
56 | 2009.08.03 03:40 | t/p | 28 | 0.02 | 1.42504 | 0.00000 | 1.42504 | 1.20 | 10035.02 |
57 | 2009.08.03 03:40 | sell | 29 | 0.01 | 1.42458 | 0.00000 | 1.42398 | ||
58 | 2009.08.03 03:43 | sell | 30 | 0.02 | 1.42472 | 0.00000 | 1.42412 | ||
59 | 2009.08.03 03:46 | t/p | 30 | 0.02 | 1.42412 | 0.00000 | 1.42412 | 1.20 | 10036.22 |
60 | 2009.08.03 04:10 | t/p | 29 | 0.01 | 1.42398 | 0.00000 | 1.42398 | 0.60 | 10036.82 |
61 | 2009.08.03 04:10 | sell | 31 | 0.01 | 1.42381 | 0.00000 | 1.42321 | ||
62 | 2009.08.03 04:12 | sell | 32 | 0.02 | 1.42395 | 0.00000 | 1.42335 | ||
63 | 2009.08.03 04:20 | t/p | 31 | 0.01 | 1.42321 | 0.00000 | 1.42321 | 0.60 | 10037.42 |
64 | 2009.08.03 04:20 | t/p | 32 | 0.02 | 1.42335 | 0.00000 | 1.42335 | 1.20 | 10038.62 |
65 | 2009.08.03 04:20 | sell | 33 | 0.01 | 1.42286 | 0.00000 | 1.42226 | ||
66 | 2009.08.03 04:22 | sell | 34 | 0.02 | 1.42313 | 0.00000 | 1.42253 | ||
67 | 2009.08.03 04:27 | sell | 35 | 0.04 | 1.42341 | 0.00000 | 1.42281 | ||
68 | 2009.08.03 04:27 | sell | 36 | 0.08 | 1.42391 | 0.00000 | 1.42331 | ||
69 | 2009.08.03 04:32 | sell | 37 | 0.16 | 1.42403 | 0.00000 | 1.42343 | ||
70 | 2009.08.03 04:35 | sell | 38 | 0.32 | 1.42414 | 0.00000 | 1.42354 | ||
71 | 2009.08.03 04:40 | sell | 39 | 0.64 | 1.42449 | 0.00000 | 1.42389 | ||
72 | 2009.08.03 04:45 | sell | 40 | 1.28 | 1.42483 | 0.00000 | 1.42423 | ||
73 | 2009.08.03 05:20 | t/p | 39 | 0.64 | 1.42389 | 0.00000 | 1.42389 | 38.40 | 10077.02 |
74 | 2009.08.03 05:20 | t/p | 40 | 1.28 | 1.42423 | 0.00000 | 1.42423 | 76.80 | 10153.82 |
75 | 2009.08.03 05:20 | close | 38 | 0.32 | 1.42378 | 0.00000 | 1.42354 | 11.52 | 10165.34 |
76 | 2009.08.03 05:22 | close | 37 | 0.16 | 1.42420 | 0.00000 | 1.42343 | -2.72 | 10162.62 |
77 | 2009.08.03 05:25 | close | 36 | 0.08 | 1.42399 | 0.00000 | 1.42331 | -0.64 | 10161.98 |
78 | 2009.08.03 05:27 | close | 35 | 0.04 | 1.42462 | 0.00000 | 1.42281 | -4.84 | 10157.14 |
79 | 2009.08.03 05:30 | close | 34 | 0.02 | 1.42413 | 0.00000 | 1.42253 | -2.00 | 10155.14 |
80 | 2009.08.03 05:32 | close | 33 | 0.01 | 1.42420 | 0.00000 | 1.42226 | -1.34 | 10153.80 |
81 | 2009.08.03 05:35 | sell | 41 | 0.01 | 1.42398 | 0.00000 | 1.42338 | ||
82 | 2009.08.03 05:37 | sell | 42 | 0.02 | 1.42421 | 0.00000 | 1.42361 | ||
83 | 2009.08.03 05:45 | t/p | 42 | 0.02 | 1.42361 | 0.00000 | 1.42361 | 1.20 | 10155.00 |
84 | 2009.08.03 05:45 | close | 41 | 0.01 | 1.42351 | 0.00000 | 1.42338 | 0.47 | 10155.47 |
85 | 2009.08.03 05:47 | sell | 43 | 0.01 | 1.42353 | 0.00000 | 1.42293 | ||
86 | 2009.08.03 06:03 | sell | 44 | 0.02 | 1.42393 | 0.00000 | 1.42333 | ||
87 | 2009.08.03 06:10 | sell | 45 | 0.04 | 1.42426 | 0.00000 | 1.42366 | ||
88 | 2009.08.03 06:16 | sell | 46 | 0.08 | 1.42458 | 0.00000 | 1.42398 | ||
89 | 2009.08.03 06:40 | sell | 47 | 0.16 | 1.42497 | 0.00000 | 1.42437 | ||
90 | 2009.08.03 06:45 | sell | 48 | 0.32 | 1.42532 | 0.00000 | 1.42472 | ||
91 | 2009.08.03 06:50 | sell | 49 | 0.64 | 1.42567 | 0.00000 | 1.42507 | ||
92 | 2009.08.03 06:57 | close | 43 | 0.01 | 1.42530 | 0.00000 | 1.42293 | -1.77 | 10153.70 |
93 | 2009.08.03 06:59 | t/p | 48 | 0.32 | 1.42472 | 0.00000 | 1.42472 | 19.20 | 10172.90 |
94 | 2009.08.03 06:59 | t/p | 49 | 0.64 | 1.42507 | 0.00000 | 1.42507 | 38.40 | 10211.30 |
95 | 2009.08.03 06:59 | close | 47 | 0.16 | 1.42467 | 0.00000 | 1.42437 | 4.80 | 10216.10 |
96 | 2009.08.03 07:00 | close | 46 | 0.08 | 1.42468 | 0.00000 | 1.42398 | -0.80 | 10215.30 |
97 | 2009.08.03 07:02 | close | 45 | 0.04 | 1.42477 | 0.00000 | 1.42366 | -2.04 | 10213.26 |
98 | 2009.08.03 07:05 | close | 44 | 0.02 | 1.42469 | 0.00000 | 1.42333 | -1.52 | 10211.74 |
99 | 2009.08.03 07:07 | sell | 50 | 0.01 | 1.42476 | 0.00000 | 1.42416 | ||
100 | 2009.08.03 07:20 | t/p | 50 | 0.01 | 1.42416 | 0.00000 | 1.42416 | 0.60 | 10212.34 |
101 | 2009.08.03 07:20 | sell | 51 | 0.01 | 1.42382 | 0.00000 | 1.42322 | ||
102 | 2009.08.03 07:22 | sell | 52 | 0.02 | 1.42399 | 0.00000 | 1.42339 | ||
103 | 2009.08.03 07:27 | sell | 53 | 0.04 | 1.42416 | 0.00000 | 1.42356 | ||
104 | 2009.08.03 07:27 | sell | 54 | 0.08 | 1.42426 | 0.00000 | 1.42366 | ||
105 | 2009.08.03 07:32 | sell | 55 | 0.16 | 1.42469 | 0.00000 | 1.42409 | ||
106 | 2009.08.03 07:37 | sell | 56 | 0.32 | 1.42484 | 0.00000 | 1.42424 | ||
107 | 2009.08.03 07:40 | close | 51 | 0.01 | 1.42434 | 0.00000 | 1.42322 | -0.52 | 10211.82 |
108 | 2009.08.03 07:42 | close | 56 | 0.32 | 1.42449 | 0.00000 | 1.42424 | 11.20 | 10223.02 |
109 | 2009.08.03 07:45 | t/p | 55 | 0.16 | 1.42409 | 0.00000 | 1.42409 | 9.60 | 10232.62 |
110 | 2009.08.03 07:45 | close | 54 | 0.08 | 1.42389 | 0.00000 | 1.42366 | 2.96 | 10235.58 |
111 | 2009.08.03 07:47 | close | 53 | 0.04 | 1.42404 | 0.00000 | 1.42356 | 0.48 | 10236.06 |
112 | 2009.08.03 07:50 | t/p | 52 | 0.02 | 1.42339 | 0.00000 | 1.42339 | 1.20 | 10237.26 |
113 | 2009.08.03 07:50 | sell | 57 | 0.01 | 1.42319 | 0.00000 | 1.42259 | ||
114 | 2009.08.03 07:52 | sell | 58 | 0.02 | 1.42349 | 0.00000 | 1.42289 | ||
115 | 2009.08.03 07:57 | sell | 59 | 0.04 | 1.42379 | 0.00000 | 1.42319 | ||
116 | 2009.08.03 08:02 | t/p | 58 | 0.02 | 1.42289 | 0.00000 | 1.42289 | 1.20 | 10238.46 |
117 | 2009.08.03 08:02 | t/p | 59 | 0.04 | 1.42319 | 0.00000 | 1.42319 | 2.40 | 10240.86 |
118 | 2009.08.03 08:02 | close | 57 | 0.01 | 1.42289 | 0.00000 | 1.42259 | 0.30 | 10241.16 |
119 | 2009.08.03 08:05 | sell | 60 | 0.01 | 1.42302 | 0.00000 | 1.42242 | ||
120 | 2009.08.03 08:10 | sell | 61 | 0.02 | 1.42369 | 0.00000 | 1.42309 | ||
121 | 2009.08.03 08:15 | sell | 62 | 0.04 | 1.42437 | 0.00000 | 1.42377 | ||
122 | 2009.08.03 08:20 | sell | 63 | 0.08 | 1.42504 | 0.00000 | 1.42444 | ||
123 | 2009.08.03 08:27 | t/p | 63 | 0.08 | 1.42444 | 0.00000 | 1.42444 | 4.80 | 10245.96 |
124 | 2009.08.03 08:27 | close | 62 | 0.04 | 1.42424 | 0.00000 | 1.42377 | 0.52 | 10246.48 |
125 | 2009.08.03 08:27 | close | 61 | 0.02 | 1.42477 | 0.00000 | 1.42309 | -2.16 | 10244.32 |
126 | 2009.08.03 08:30 | close | 60 | 0.01 | 1.42476 | 0.00000 | 1.42242 | -1.74 | 10242.58 |
127 | 2009.08.03 08:32 | sell | 64 | 0.01 | 1.42503 | 0.00000 | 1.42443 | ||
128 | 2009.08.03 08:37 | sell | 65 | 0.02 | 1.42545 | 0.00000 | 1.42485 | ||
129 | 2009.08.03 08:40 | t/p | 64 | 0.01 | 1.42443 | 0.00000 | 1.42443 | 0.60 | 10243.18 |
130 | 2009.08.03 08:40 | t/p | 65 | 0.02 | 1.42485 | 0.00000 | 1.42485 | 1.20 | 10244.38 |
131 | 2009.08.03 08:40 | sell | 66 | 0.01 | 1.42376 | 0.00000 | 1.42316 | ||
132 | 2009.08.03 08:42 | sell | 67 | 0.02 | 1.42418 | 0.00000 | 1.42358 | ||
133 | 2009.08.03 08:45 | t/p | 66 | 0.01 | 1.42316 | 0.00000 | 1.42316 | 0.60 | 10244.98 |
134 | 2009.08.03 08:45 | t/p | 67 | 0.02 | 1.42358 | 0.00000 | 1.42358 | 1.20 | 10246.18 |
135 | 2009.08.03 08:45 | sell | 68 | 0.01 | 1.42248 | 0.00000 | 1.42188 | ||
136 | 2009.08.03 08:47 | sell | 69 | 0.02 | 1.42291 | 0.00000 | 1.42231 | ||
137 | 2009.08.03 08:50 | t/p | 68 | 0.01 | 1.42188 | 0.00000 | 1.42188 | 0.60 | 10246.78 |
138 | 2009.08.03 08:50 | t/p | 69 | 0.02 | 1.42231 | 0.00000 | 1.42231 | 1.20 | 10247.98 |
139 | 2009.08.03 08:50 | sell | 70 | 0.01 | 1.42079 | 0.00000 | 1.42019 | ||
140 | 2009.08.03 08:52 | sell | 71 | 0.02 | 1.42164 | 0.00000 | 1.42104 | ||
141 | 2009.08.03 08:57 | sell | 72 | 0.04 | 1.42248 | 0.00000 | 1.42188 | ||
142 | 2009.08.03 08:59 | t/p | 71 | 0.02 | 1.42104 | 0.00000 | 1.42104 | 1.20 | 10249.18 |
143 | 2009.08.03 08:59 | t/p | 72 | 0.04 | 1.42188 | 0.00000 | 1.42188 | 2.40 | 10251.58 |
144 | 2009.08.03 08:59 | close | 70 | 0.01 | 1.42093 | 0.00000 | 1.42019 | -0.14 | 10251.44 |
145 | 2009.08.03 09:00 | sell | 73 | 0.01 | 1.42086 | 0.00000 | 1.42026 | ||
146 | 2009.08.03 09:05 | sell | 74 | 0.02 | 1.42110 | 0.00000 | 1.42050 | ||
147 | 2009.08.03 09:10 | sell | 75 | 0.04 | 1.42185 | 0.00000 | 1.42125 | ||
148 | 2009.08.03 09:15 | sell | 76 | 0.08 | 1.42259 | 0.00000 | 1.42199 | ||
149 | 2009.08.03 09:20 | sell | 77 | 0.16 | 1.42334 | 0.00000 | 1.42274 | ||
150 | 2009.08.03 09:27 | t/p | 77 | 0.16 | 1.42274 | 0.00000 | 1.42274 | 9.60 | 10261.04 |
151 | 2009.08.03 09:27 | close | 76 | 0.08 | 1.42244 | 0.00000 | 1.42199 | 1.20 | 10262.24 |
152 | 2009.08.03 09:27 | close | 75 | 0.04 | 1.42257 | 0.00000 | 1.42125 | -2.88 | 10259.36 |
153 | 2009.08.03 09:30 | close | 74 | 0.02 | 1.42255 | 0.00000 | 1.42050 | -2.90 | 10256.46 |
154 | 2009.08.03 09:32 | close | 73 | 0.01 | 1.42196 | 0.00000 | 1.42026 | -1.10 | 10255.36 |
155 | 2009.08.03 09:35 | sell | 78 | 0.01 | 1.42198 | 0.00000 | 1.42138 | ||
156 | 2009.08.03 09:40 | sell | 79 | 0.02 | 1.42236 | 0.00000 | 1.42176 | ||
157 | 2009.08.03 09:45 | sell | 80 | 0.04 | 1.42274 | 0.00000 | 1.42214 | ||
158 | 2009.08.03 09:50 | sell | 81 | 0.08 | 1.42312 | 0.00000 | 1.42252 | ||
159 | 2009.08.03 10:10 | sell | 82 | 0.16 | 1.42339 | 0.00000 | 1.42279 | ||
160 | 2009.08.03 10:15 | sell | 83 | 0.32 | 1.42384 | 0.00000 | 1.42324 | ||
161 | 2009.08.03 10:20 | sell | 84 | 0.64 | 1.42428 | 0.00000 | 1.42368 | ||
162 | 2009.08.03 10:27 | close | 78 | 0.01 | 1.42379 | 0.00000 | 1.42138 | -1.81 | 10253.55 |
163 | 2009.08.03 10:27 | close | 84 | 0.64 | 1.42369 | 0.00000 | 1.42368 | 37.76 | 10291.31 |
164 | 2009.08.03 10:30 | close | 83 | 0.32 | 1.42371 | 0.00000 | 1.42324 | 4.16 | 10295.47 |
165 | 2009.08.03 10:32 | close | 82 | 0.16 | 1.42407 | 0.00000 | 1.42279 | -10.88 | 10284.59 |
166 | 2009.08.03 10:35 | close | 81 | 0.08 | 1.42447 | 0.00000 | 1.42252 | -10.80 | 10273.79 |
167 | 2009.08.03 10:37 | close | 80 | 0.04 | 1.42367 | 0.00000 | 1.42214 | -3.72 | 10270.07 |
168 | 2009.08.03 10:40 | close | 79 | 0.02 | 1.42567 | 0.00000 | 1.42176 | -6.62 | 10263.45 |
169 | 2009.08.03 10:42 | sell | 85 | 0.01 | 1.42517 | 0.00000 | 1.42457 | ||
170 | 2009.08.03 10:45 | sell | 86 | 0.02 | 1.42676 | 0.00000 | 1.42616 | ||
171 | 2009.08.03 10:50 | sell | 87 | 0.04 | 1.42796 | 0.00000 | 1.42736 | ||
172 | 2009.08.03 10:52 | t/p | 87 | 0.04 | 1.42736 | 0.00000 | 1.42736 | 2.40 | 10265.85 |
173 | 2009.08.03 10:52 | sell | 88 | 0.04 | 1.42716 | 0.00000 | 1.42656 | ||
174 | 2009.08.03 10:55 | sell | 89 | 0.08 | 1.42756 | 0.00000 | 1.42696 | ||
175 | 2009.08.03 10:57 | t/p | 88 | 0.04 | 1.42656 | 0.00000 | 1.42656 | 2.40 | 10268.25 |
176 | 2009.08.03 10:57 | t/p | 89 | 0.08 | 1.42696 | 0.00000 | 1.42696 | 4.80 | 10273.05 |
177 | 2009.08.03 10:57 | close | 86 | 0.02 | 1.42646 | 0.00000 | 1.42616 | 0.60 | 10273.65 |
178 | 2009.08.03 10:59 | close | 85 | 0.01 | 1.42751 | 0.00000 | 1.42457 | -2.34 | 10271.31 |
179 | 2009.08.03 11:00 | buy | 90 | 0.01 | 1.42750 | 0.00000 | 1.42810 | ||
180 | 2009.08.03 11:02 | buy | 91 | 0.02 | 1.42699 | 0.00000 | 1.42759 | ||
181 | 2009.08.03 11:07 | buy | 92 | 0.04 | 1.42653 | 0.00000 | 1.42713 | ||
182 | 2009.08.03 11:10 | t/p | 90 | 0.01 | 1.42810 | 0.00000 | 1.42810 | 0.60 | 10271.91 |
183 | 2009.08.03 11:10 | t/p | 91 | 0.02 | 1.42759 | 0.00000 | 1.42759 | 1.20 | 10273.11 |
184 | 2009.08.03 11:10 | t/p | 92 | 0.04 | 1.42713 | 0.00000 | 1.42713 | 2.40 | 10275.51 |
185 | 2009.08.03 11:10 | buy | 93 | 0.01 | 1.42883 | 0.00000 | 1.42943 | ||
186 | 2009.08.03 11:12 | buy | 94 | 0.02 | 1.42837 | 0.00000 | 1.42897 | ||
187 | 2009.08.03 11:15 | t/p | 93 | 0.01 | 1.42943 | 0.00000 | 1.42943 | 0.60 | 10276.11 |
188 | 2009.08.03 11:15 | t/p | 94 | 0.02 | 1.42897 | 0.00000 | 1.42897 | 1.20 | 10277.31 |
189 | 2009.08.03 11:15 | buy | 95 | 0.01 | 1.43022 | 0.00000 | 1.43082 | ||
190 | 2009.08.03 11:17 | buy | 96 | 0.02 | 1.42976 | 0.00000 | 1.43036 | ||
191 | 2009.08.03 11:20 | t/p | 95 | 0.01 | 1.43082 | 0.00000 | 1.43082 | 0.60 | 10277.91 |
192 | 2009.08.03 11:20 | t/p | 96 | 0.02 | 1.43036 | 0.00000 | 1.43036 | 1.20 | 10279.11 |
193 | 2009.08.03 11:20 | buy | 97 | 0.01 | 1.43160 | 0.00000 | 1.43220 | ||
194 | 2009.08.03 11:22 | buy | 98 | 0.02 | 1.43068 | 0.00000 | 1.43128 | ||
195 | 2009.08.03 11:27 | buy | 99 | 0.04 | 1.42976 | 0.00000 | 1.43036 | ||
196 | 2009.08.03 11:27 | buy | 100 | 0.08 | 1.42909 | 0.00000 | 1.42969 | ||
197 | 2009.08.03 11:32 | t/p | 100 | 0.08 | 1.42969 | 0.00000 | 1.42969 | 4.80 | 10283.91 |
198 | 2009.08.03 11:32 | close | 99 | 0.04 | 1.42975 | 0.00000 | 1.43036 | -0.04 | 10283.87 |
199 | 2009.08.03 11:35 | close | 98 | 0.02 | 1.42952 | 0.00000 | 1.43128 | -2.32 | 10281.55 |
200 | 2009.08.03 11:37 | close | 97 | 0.01 | 1.42998 | 0.00000 | 1.43220 | -1.62 | 10279.93 |
201 | 2009.08.03 11:40 | buy | 101 | 0.01 | 1.42917 | 0.00000 | 1.42977 | ||
202 | 2009.08.03 11:45 | buy | 102 | 0.02 | 1.42848 | 0.00000 | 1.42908 | ||
203 | 2009.08.03 11:50 | buy | 103 | 0.04 | 1.42757 | 0.00000 | 1.42817 | ||
204 | 2009.08.03 11:57 | t/p | 103 | 0.04 | 1.42817 | 0.00000 | 1.42817 | 2.40 | 10282.33 |
205 | 2009.08.03 11:57 | close | 102 | 0.02 | 1.42838 | 0.00000 | 1.42908 | -0.20 | 10282.13 |
206 | 2009.08.03 11:59 | close | 101 | 0.01 | 1.42777 | 0.00000 | 1.42977 | -1.40 | 10280.73 |
207 | 2009.08.03 12:00 | buy | 104 | 0.01 | 1.42788 | 0.00000 | 1.42848 | ||
208 | 2009.08.03 12:03 | t/p | 104 | 0.01 | 1.42848 | 0.00000 | 1.42848 | 0.60 | 10281.33 |
209 | 2009.08.03 12:03 | buy | 105 | 0.01 | 1.42869 | 0.00000 | 1.42929 | ||
210 | 2009.08.03 12:06 | buy | 106 | 0.02 | 1.42853 | 0.00000 | 1.42913 | ||
211 | 2009.08.03 12:16 | t/p | 105 | 0.01 | 1.42929 | 0.00000 | 1.42929 | 0.60 | 10281.93 |
212 | 2009.08.03 12:16 | t/p | 106 | 0.02 | 1.42913 | 0.00000 | 1.42913 | 1.20 | 10283.13 |
213 | 2009.08.03 12:16 | buy | 107 | 0.01 | 1.42967 | 0.00000 | 1.43027 | ||
214 | 2009.08.03 12:20 | buy | 108 | 0.02 | 1.42934 | 0.00000 | 1.42994 | ||
215 | 2009.08.03 12:26 | buy | 109 | 0.04 | 1.42902 | 0.00000 | 1.42962 | ||
216 | 2009.08.03 12:26 | buy | 110 | 0.08 | 1.42888 | 0.00000 | 1.42948 | ||
217 | 2009.08.03 12:30 | buy | 111 | 0.16 | 1.42881 | 0.00000 | 1.42941 | ||
218 | 2009.08.03 12:37 | buy | 112 | 0.32 | 1.42867 | 0.00000 | 1.42927 | ||
219 | 2009.08.03 12:40 | t/p | 110 | 0.08 | 1.42948 | 0.00000 | 1.42948 | 4.80 | 10287.93 |
220 | 2009.08.03 12:40 | t/p | 111 | 0.16 | 1.42941 | 0.00000 | 1.42941 | 9.60 | 10297.53 |
221 | 2009.08.03 12:40 | t/p | 112 | 0.32 | 1.42927 | 0.00000 | 1.42927 | 19.20 | 10316.73 |
222 | 2009.08.03 12:40 | close | 109 | 0.04 | 1.42957 | 0.00000 | 1.42962 | 2.20 | 10318.93 |
223 | 2009.08.03 12:42 | close | 108 | 0.02 | 1.42937 | 0.00000 | 1.42994 | 0.06 | 10318.99 |
224 | 2009.08.03 12:45 | close | 107 | 0.01 | 1.43017 | 0.00000 | 1.43027 | 0.50 | 10319.49 |
225 | 2009.08.03 12:47 | buy | 113 | 0.01 | 1.43007 | 0.00000 | 1.43067 | ||
226 | 2009.08.03 12:50 | t/p | 113 | 0.01 | 1.43067 | 0.00000 | 1.43067 | 0.60 | 10320.09 |
227 | 2009.08.03 12:50 | buy | 114 | 0.01 | 1.43087 | 0.00000 | 1.43147 | ||
228 | 2009.08.03 12:52 | buy | 115 | 0.02 | 1.43047 | 0.00000 | 1.43107 | ||
229 | 2009.08.03 12:57 | buy | 116 | 0.04 | 1.43007 | 0.00000 | 1.43067 | ||
230 | 2009.08.03 12:59 | buy | 117 | 0.08 | 1.42929 | 0.00000 | 1.42989 | ||
231 | 2009.08.03 13:02 | buy | 118 | 0.16 | 1.42883 | 0.00000 | 1.42943 | ||
232 | 2009.08.03 13:07 | buy | 119 | 0.32 | 1.42858 | 0.00000 | 1.42918 | ||
233 | 2009.08.03 13:10 | t/p | 118 | 0.16 | 1.42943 | 0.00000 | 1.42943 | 9.60 | 10329.69 |
234 | 2009.08.03 13:10 | t/p | 119 | 0.32 | 1.42918 | 0.00000 | 1.42918 | 19.20 | 10348.89 |
235 | 2009.08.03 13:10 | close | 117 | 0.08 | 1.42972 | 0.00000 | 1.42989 | 3.44 | 10352.33 |
236 | 2009.08.03 13:12 | close | 116 | 0.04 | 1.42947 | 0.00000 | 1.43067 | -2.40 | 10349.93 |
237 | 2009.08.03 13:15 | close | 115 | 0.02 | 1.43047 | 0.00000 | 1.43107 | 0.00 | 10349.93 |
238 | 2009.08.03 13:17 | close | 114 | 0.01 | 1.43022 | 0.00000 | 1.43147 | -0.65 | 10349.28 |
239 | 2009.08.03 13:20 | buy | 120 | 0.01 | 1.43131 | 0.00000 | 1.43191 | ||
240 | 2009.08.03 13:22 | buy | 121 | 0.02 | 1.43081 | 0.00000 | 1.43141 | ||
241 | 2009.08.03 13:27 | buy | 122 | 0.04 | 1.43032 | 0.00000 | 1.43092 | ||
242 | 2009.08.03 13:32 | buy | 123 | 0.08 | 1.42991 | 0.00000 | 1.43051 | ||
243 | 2009.08.03 13:37 | buy | 124 | 0.16 | 1.42965 | 0.00000 | 1.43025 | ||
244 | 2009.08.03 13:40 | t/p | 123 | 0.08 | 1.43051 | 0.00000 | 1.43051 | 4.80 | 10354.08 |
245 | 2009.08.03 13:40 | t/p | 124 | 0.16 | 1.43025 | 0.00000 | 1.43025 | 9.60 | 10363.68 |
246 | 2009.08.03 13:40 | close | 122 | 0.04 | 1.43086 | 0.00000 | 1.43092 | 2.16 | 10365.84 |
247 | 2009.08.03 13:42 | close | 121 | 0.02 | 1.43060 | 0.00000 | 1.43141 | -0.42 | 10365.42 |
248 | 2009.08.03 13:45 | close | 120 | 0.01 | 1.43164 | 0.00000 | 1.43191 | 0.33 | 10365.75 |
249 | 2009.08.03 13:47 | buy | 125 | 0.01 | 1.43148 | 0.00000 | 1.43208 | ||
250 | 2009.08.03 13:50 | t/p | 125 | 0.01 | 1.43208 | 0.00000 | 1.43208 | 0.60 | 10366.35 |
251 | 2009.08.03 13:50 | buy | 126 | 0.01 | 1.43253 | 0.00000 | 1.43313 | ||
252 | 2009.08.03 13:52 | buy | 127 | 0.02 | 1.43201 | 0.00000 | 1.43261 | ||
253 | 2009.08.03 13:57 | buy | 128 | 0.04 | 1.43148 | 0.00000 | 1.43208 | ||
254 | 2009.08.03 14:02 | buy | 129 | 0.08 | 1.43032 | 0.00000 | 1.43092 | ||
255 | 2009.08.03 14:07 | buy | 130 | 0.16 | 1.43014 | 0.00000 | 1.43074 | ||
256 | 2009.08.03 14:10 | t/p | 129 | 0.08 | 1.43092 | 0.00000 | 1.43092 | 4.80 | 10371.15 |
257 | 2009.08.03 14:10 | t/p | 130 | 0.16 | 1.43074 | 0.00000 | 1.43074 | 9.60 | 10380.75 |
258 | 2009.08.03 14:10 | close | 128 | 0.04 | 1.43094 | 0.00000 | 1.43208 | -2.16 | 10378.59 |
259 | 2009.08.03 14:12 | close | 127 | 0.02 | 1.43076 | 0.00000 | 1.43261 | -2.50 | 10376.09 |
260 | 2009.08.03 14:15 | close | 126 | 0.01 | 1.43148 | 0.00000 | 1.43313 | -1.05 | 10375.04 |
261 | 2009.08.03 14:17 | buy | 131 | 0.01 | 1.43140 | 0.00000 | 1.43200 | ||
262 | 2009.08.03 14:20 | t/p | 131 | 0.01 | 1.43200 | 0.00000 | 1.43200 | 0.60 | 10375.64 |
263 | 2009.08.03 14:20 | buy | 132 | 0.01 | 1.43212 | 0.00000 | 1.43272 | ||
264 | 2009.08.03 14:22 | buy | 133 | 0.02 | 1.43176 | 0.00000 | 1.43236 | ||
265 | 2009.08.03 14:27 | buy | 134 | 0.04 | 1.43140 | 0.00000 | 1.43200 | ||
266 | 2009.08.03 14:32 | t/p | 134 | 0.04 | 1.43200 | 0.00000 | 1.43200 | 2.40 | 10378.04 |
267 | 2009.08.03 14:32 | close | 133 | 0.02 | 1.43210 | 0.00000 | 1.43236 | 0.68 | 10378.72 |
268 | 2009.08.03 14:35 | close | 132 | 0.01 | 1.43195 | 0.00000 | 1.43272 | -0.17 | 10378.55 |
269 | 2009.08.03 14:37 | buy | 135 | 0.01 | 1.43236 | 0.00000 | 1.43296 | ||
270 | 2009.08.03 14:40 | buy | 136 | 0.02 | 1.43174 | 0.00000 | 1.43234 | ||
271 | 2009.08.03 14:45 | buy | 137 | 0.04 | 1.43127 | 0.00000 | 1.43187 | ||
272 | 2009.08.03 14:50 | buy | 138 | 0.08 | 1.43065 | 0.00000 | 1.43125 | ||
273 | 2009.08.03 14:59 | t/p | 138 | 0.08 | 1.43125 | 0.00000 | 1.43125 | 4.80 | 10383.35 |
274 | 2009.08.03 14:59 | close | 137 | 0.04 | 1.43141 | 0.00000 | 1.43187 | 0.56 | 10383.91 |
275 | 2009.08.03 15:00 | close | 136 | 0.02 | 1.43144 | 0.00000 | 1.43234 | -0.60 | 10383.31 |
276 | 2009.08.03 15:02 | close | 135 | 0.01 | 1.43134 | 0.00000 | 1.43296 | -1.02 | 10382.29 |
277 | 2009.08.03 15:05 | buy | 139 | 0.01 | 1.43163 | 0.00000 | 1.43223 | ||
278 | 2009.08.03 15:07 | buy | 140 | 0.02 | 1.43126 | 0.00000 | 1.43186 | ||
279 | 2009.08.03 15:10 | t/p | 140 | 0.02 | 1.43186 | 0.00000 | 1.43186 | 1.20 | 10383.49 |
280 | 2009.08.03 15:15 | t/p | 139 | 0.01 | 1.43223 | 0.00000 | 1.43223 | 0.60 | 10384.09 |
281 | 2009.08.03 15:15 | buy | 141 | 0.01 | 1.43273 | 0.00000 | 1.43333 | ||
282 | 2009.08.03 15:17 | buy | 142 | 0.02 | 1.43255 | 0.00000 | 1.43315 | ||
283 | 2009.08.03 15:20 | t/p | 142 | 0.02 | 1.43315 | 0.00000 | 1.43315 | 1.20 | 10385.29 |
284 | 2009.08.03 15:27 | buy | 143 | 0.02 | 1.43255 | 0.00000 | 1.43315 | ||
285 | 2009.08.03 15:27 | buy | 144 | 0.04 | 1.43242 | 0.00000 | 1.43302 | ||
286 | 2009.08.03 15:32 | t/p | 141 | 0.01 | 1.43333 | 0.00000 | 1.43333 | 0.60 | 10385.89 |
287 | 2009.08.03 15:32 | t/p | 143 | 0.02 | 1.43315 | 0.00000 | 1.43315 | 1.20 | 10387.09 |
288 | 2009.08.03 15:32 | t/p | 144 | 0.04 | 1.43302 | 0.00000 | 1.43302 | 2.40 | 10389.49 |
289 | 2009.08.03 15:32 | buy | 145 | 0.01 | 1.43505 | 0.00000 | 1.43565 | ||
290 | 2009.08.03 15:35 | buy | 146 | 0.02 | 1.43463 | 0.00000 | 1.43523 | ||
291 | 2009.08.03 15:37 | t/p | 146 | 0.02 | 1.43523 | 0.00000 | 1.43523 | 1.20 | 10390.69 |
292 | 2009.08.03 15:40 | buy | 147 | 0.02 | 1.43379 | 0.00000 | 1.43439 | ||
293 | 2009.08.03 15:45 | buy | 148 | 0.04 | 1.43254 | 0.00000 | 1.43314 | ||
294 | 2009.08.03 15:50 | buy | 149 | 0.08 | 1.43086 | 0.00000 | 1.43146 | ||
295 | 2009.08.03 15:52 | t/p | 149 | 0.08 | 1.43146 | 0.00000 | 1.43146 | 4.80 | 10395.49 |
296 | 2009.08.03 15:52 | buy | 150 | 0.08 | 1.43170 | 0.00000 | 1.43230 | ||
297 | 2009.08.03 15:55 | buy | 151 | 0.16 | 1.43128 | 0.00000 | 1.43188 | ||
298 | 2009.08.03 15:57 | t/p | 150 | 0.08 | 1.43230 | 0.00000 | 1.43230 | 4.80 | 10400.29 |
299 | 2009.08.03 15:57 | t/p | 151 | 0.16 | 1.43188 | 0.00000 | 1.43188 | 9.60 | 10409.89 |
300 | 2009.08.03 15:57 | close | 148 | 0.04 | 1.43244 | 0.00000 | 1.43314 | -0.40 | 10409.49 |
301 | 2009.08.03 15:59 | close | 147 | 0.02 | 1.43224 | 0.00000 | 1.43439 | -3.10 | 10406.39 |
302 | 2009.08.03 16:00 | close | 145 | 0.01 | 1.43224 | 0.00000 | 1.43565 | -2.81 | 10403.58 |
303 | 2009.08.03 16:02 | buy | 152 | 0.01 | 1.43316 | 0.00000 | 1.43376 | ||
304 | 2009.08.03 16:05 | t/p | 152 | 0.01 | 1.43376 | 0.00000 | 1.43376 | 0.60 | 10404.18 |
305 | 2009.08.03 16:05 | buy | 153 | 0.01 | 1.43399 | 0.00000 | 1.43459 | ||
306 | 2009.08.03 16:07 | buy | 154 | 0.02 | 1.43233 | 0.00000 | 1.43293 | ||
307 | 2009.08.03 16:10 | t/p | 153 | 0.01 | 1.43459 | 0.00000 | 1.43459 | 0.60 | 10404.78 |
308 | 2009.08.03 16:10 | t/p | 154 | 0.02 | 1.43293 | 0.00000 | 1.43293 | 1.20 | 10405.98 |
309 | 2009.08.03 16:10 | buy | 155 | 0.01 | 1.43648 | 0.00000 | 1.43708 | ||
310 | 2009.08.03 16:12 | buy | 156 | 0.02 | 1.43565 | 0.00000 | 1.43625 | ||
311 | 2009.08.03 16:15 | t/p | 155 | 0.01 | 1.43708 | 0.00000 | 1.43708 | 0.60 | 10406.58 |
312 | 2009.08.03 16:15 | t/p | 156 | 0.02 | 1.43625 | 0.00000 | 1.43625 | 1.20 | 10407.78 |
313 | 2009.08.03 16:15 | buy | 157 | 0.01 | 1.43897 | 0.00000 | 1.43957 | ||
314 | 2009.08.03 16:17 | buy | 158 | 0.02 | 1.43814 | 0.00000 | 1.43874 | ||
315 | 2009.08.03 16:20 | t/p | 157 | 0.01 | 1.43957 | 0.00000 | 1.43957 | 0.60 | 10408.38 |
316 | 2009.08.03 16:20 | t/p | 158 | 0.02 | 1.43874 | 0.00000 | 1.43874 | 1.20 | 10409.58 |
317 | 2009.08.03 16:20 | buy | 159 | 0.01 | 1.44146 | 0.00000 | 1.44206 | ||
318 | 2009.08.03 16:22 | buy | 160 | 0.02 | 1.43980 | 0.00000 | 1.44040 | ||
319 | 2009.08.03 16:25 | t/p | 160 | 0.02 | 1.44040 | 0.00000 | 1.44040 | 1.20 | 10410.78 |
320 | 2009.08.03 16:25 | buy | 161 | 0.02 | 1.44063 | 0.00000 | 1.44123 | ||
321 | 2009.08.03 16:27 | buy | 162 | 0.04 | 1.43814 | 0.00000 | 1.43874 | ||
322 | 2009.08.03 16:27 | t/p | 162 | 0.04 | 1.43874 | 0.00000 | 1.43874 | 2.40 | 10413.18 |
323 | 2009.08.03 16:32 | buy | 163 | 0.04 | 1.43965 | 0.00000 | 1.44025 | ||
324 | 2009.08.03 16:37 | buy | 164 | 0.08 | 1.43937 | 0.00000 | 1.43997 | ||
325 | 2009.08.03 16:40 | t/p | 163 | 0.04 | 1.44025 | 0.00000 | 1.44025 | 2.40 | 10415.58 |
326 | 2009.08.03 16:40 | t/p | 164 | 0.08 | 1.43997 | 0.00000 | 1.43997 | 4.80 | 10420.38 |
327 | 2009.08.03 16:40 | close | 161 | 0.02 | 1.44068 | 0.00000 | 1.44123 | 0.10 | 10420.48 |
328 | 2009.08.03 16:42 | close | 159 | 0.01 | 1.44040 | 0.00000 | 1.44206 | -1.06 | 10419.42 |
329 | 2009.08.03 16:45 | buy | 165 | 0.01 | 1.44162 | 0.00000 | 1.44222 | ||
330 | 2009.08.03 16:47 | buy | 166 | 0.02 | 1.44134 | 0.00000 | 1.44194 | ||
331 | 2009.08.03 16:50 | t/p | 165 | 0.01 | 1.44222 | 0.00000 | 1.44222 | 0.60 | 10420.02 |
332 | 2009.08.03 16:50 | t/p | 166 | 0.02 | 1.44194 | 0.00000 | 1.44194 | 1.20 | 10421.22 |
333 | 2009.08.03 16:50 | buy | 167 | 0.01 | 1.44247 | 0.00000 | 1.44307 | ||
334 | 2009.08.03 16:52 | buy | 168 | 0.02 | 1.44191 | 0.00000 | 1.44251 | ||
335 | 2009.08.03 16:57 | buy | 169 | 0.04 | 1.44134 | 0.00000 | 1.44194 | ||
336 | 2009.08.03 17:02 | t/p | 168 | 0.02 | 1.44251 | 0.00000 | 1.44251 | 1.20 | 10422.42 |
337 | 2009.08.03 17:02 | t/p | 169 | 0.04 | 1.44194 | 0.00000 | 1.44194 | 2.40 | 10424.82 |
338 | 2009.08.03 17:02 | close | 167 | 0.01 | 1.44259 | 0.00000 | 1.44307 | 0.12 | 10424.94 |
339 | 2009.08.03 17:05 | buy | 170 | 0.01 | 1.44251 | 0.00000 | 1.44311 | ||
340 | 2009.08.03 17:10 | buy | 171 | 0.02 | 1.44214 | 0.00000 | 1.44274 | ||
341 | 2009.08.03 17:15 | buy | 172 | 0.04 | 1.44160 | 0.00000 | 1.44220 | ||
342 | 2009.08.03 17:20 | buy | 173 | 0.08 | 1.44087 | 0.00000 | 1.44147 | ||
343 | 2009.08.03 17:27 | t/p | 173 | 0.08 | 1.44147 | 0.00000 | 1.44147 | 4.80 | 10429.74 |
344 | 2009.08.03 17:27 | close | 172 | 0.04 | 1.44150 | 0.00000 | 1.44220 | -0.40 | 10429.34 |
345 | 2009.08.03 17:27 | close | 171 | 0.02 | 1.44097 | 0.00000 | 1.44274 | -2.34 | 10427.00 |
346 | 2009.08.03 17:30 | close | 170 | 0.01 | 1.44083 | 0.00000 | 1.44311 | -1.68 | 10425.32 |
347 | 2009.08.03 17:32 | buy | 174 | 0.01 | 1.44024 | 0.00000 | 1.44084 | ||
348 | 2009.08.03 17:37 | buy | 175 | 0.02 | 1.44008 | 0.00000 | 1.44068 | ||
349 | 2009.08.03 17:40 | t/p | 175 | 0.02 | 1.44068 | 0.00000 | 1.44068 | 1.20 | 10426.52 |
350 | 2009.08.03 17:45 | t/p | 174 | 0.01 | 1.44084 | 0.00000 | 1.44084 | 0.60 | 10427.12 |
351 | 2009.08.03 17:45 | buy | 176 | 0.01 | 1.44135 | 0.00000 | 1.44195 | ||
352 | 2009.08.03 17:47 | buy | 177 | 0.02 | 1.44119 | 0.00000 | 1.44179 | ||
353 | 2009.08.03 18:02 | t/p | 176 | 0.01 | 1.44195 | 0.00000 | 1.44195 | 0.60 | 10427.72 |
354 | 2009.08.03 18:02 | t/p | 177 | 0.02 | 1.44179 | 0.00000 | 1.44179 | 1.20 | 10428.92 |
355 | 2009.08.03 18:02 | buy | 178 | 0.01 | 1.44412 | 0.00000 | 1.44472 | ||
356 | 2009.08.03 18:05 | buy | 179 | 0.02 | 1.44379 | 0.00000 | 1.44439 | ||
357 | 2009.08.03 18:10 | buy | 180 | 0.04 | 1.44312 | 0.00000 | 1.44372 | ||
358 | 2009.08.03 18:15 | buy | 181 | 0.08 | 1.44211 | 0.00000 | 1.44271 | ||
359 | 2009.08.03 18:20 | buy | 182 | 0.16 | 1.44077 | 0.00000 | 1.44137 | ||
360 | 2009.08.03 18:27 | t/p | 182 | 0.16 | 1.44137 | 0.00000 | 1.44137 | 9.60 | 10438.52 |
361 | 2009.08.03 18:27 | close | 181 | 0.08 | 1.44201 | 0.00000 | 1.44271 | -0.80 | 10437.72 |
362 | 2009.08.03 18:27 | close | 180 | 0.04 | 1.44098 | 0.00000 | 1.44372 | -8.56 | 10429.16 |
363 | 2009.08.03 18:30 | close | 179 | 0.02 | 1.44097 | 0.00000 | 1.44439 | -5.64 | 10423.52 |
364 | 2009.08.03 18:32 | close | 178 | 0.01 | 1.44121 | 0.00000 | 1.44472 | -2.91 | 10420.61 |
365 | 2009.08.03 18:35 | buy | 183 | 0.01 | 1.44118 | 0.00000 | 1.44178 | ||
366 | 2009.08.03 18:40 | buy | 184 | 0.02 | 1.44094 | 0.00000 | 1.44154 | ||
367 | 2009.08.03 18:45 | buy | 185 | 0.04 | 1.44057 | 0.00000 | 1.44117 | ||
368 | 2009.08.03 18:50 | buy | 186 | 0.08 | 1.44008 | 0.00000 | 1.44068 | ||
369 | 2009.08.03 19:15 | t/p | 186 | 0.08 | 1.44068 | 0.00000 | 1.44068 | 4.80 | 10425.41 |
370 | 2009.08.03 19:15 | close | 185 | 0.04 | 1.44081 | 0.00000 | 1.44117 | 0.96 | 10426.37 |
371 | 2009.08.03 19:17 | close | 184 | 0.02 | 1.44074 | 0.00000 | 1.44154 | -0.40 | 10425.97 |
372 | 2009.08.03 19:20 | close | 183 | 0.01 | 1.44102 | 0.00000 | 1.44178 | -0.16 | 10425.81 |
373 | 2009.08.03 19:22 | buy | 187 | 0.01 | 1.44098 | 0.00000 | 1.44158 | ||
374 | 2009.08.03 19:27 | buy | 188 | 0.02 | 1.44084 | 0.00000 | 1.44144 | ||
375 | 2009.08.03 19:27 | buy | 189 | 0.04 | 1.44069 | 0.00000 | 1.44129 | ||
376 | 2009.08.03 19:33 | t/p | 187 | 0.01 | 1.44158 | 0.00000 | 1.44158 | 0.60 | 10426.41 |
377 | 2009.08.03 19:33 | t/p | 188 | 0.02 | 1.44144 | 0.00000 | 1.44144 | 1.20 | 10427.61 |
378 | 2009.08.03 19:33 | t/p | 189 | 0.04 | 1.44129 | 0.00000 | 1.44129 | 2.40 | 10430.01 |
379 | 2009.08.03 19:33 | buy | 190 | 0.01 | 1.44212 | 0.00000 | 1.44272 | ||
380 | 2009.08.03 19:36 | buy | 191 | 0.02 | 1.44182 | 0.00000 | 1.44242 | ||
381 | 2009.08.03 19:40 | t/p | 190 | 0.01 | 1.44272 | 0.00000 | 1.44272 | 0.60 | 10430.61 |
382 | 2009.08.03 19:40 | t/p | 191 | 0.02 | 1.44242 | 0.00000 | 1.44242 | 1.20 | 10431.81 |
383 | 2009.08.03 19:40 | buy | 192 | 0.01 | 1.44300 | 0.00000 | 1.44360 | ||
384 | 2009.08.03 19:43 | buy | 193 | 0.02 | 1.44271 | 0.00000 | 1.44331 | ||
385 | 2009.08.03 19:46 | t/p | 192 | 0.01 | 1.44360 | 0.00000 | 1.44360 | 0.60 | 10432.41 |
386 | 2009.08.03 19:46 | t/p | 193 | 0.02 | 1.44331 | 0.00000 | 1.44331 | 1.20 | 10433.61 |
387 | 2009.08.03 19:46 | buy | 194 | 0.01 | 1.44388 | 0.00000 | 1.44448 | ||
388 | 2009.08.03 19:50 | buy | 195 | 0.02 | 1.44329 | 0.00000 | 1.44389 | ||
389 | 2009.08.03 19:56 | buy | 196 | 0.04 | 1.44271 | 0.00000 | 1.44331 | ||
390 | 2009.08.03 19:59 | buy | 197 | 0.08 | 1.44237 | 0.00000 | 1.44297 | ||
391 | 2009.08.03 20:15 | buy | 198 | 0.16 | 1.44184 | 0.00000 | 1.44244 | ||
392 | 2009.08.03 20:20 | buy | 199 | 0.32 | 1.44119 | 0.00000 | 1.44179 | ||
393 | 2009.08.03 20:40 | buy | 200 | 0.64 | 1.44109 | 0.00000 | 1.44169 | ||
394 | 2009.08.03 20:45 | buy | 201 | 1.28 | 1.44079 | 0.00000 | 1.44139 | ||
395 | 2009.08.03 21:20 | t/p | 201 | 1.28 | 1.44139 | 0.00000 | 1.44139 | 76.80 | 10510.41 |
396 | 2009.08.03 21:20 | close | 200 | 0.64 | 1.44151 | 0.00000 | 1.44169 | 26.88 | 10537.29 |
397 | 2009.08.03 21:22 | close | 199 | 0.32 | 1.44129 | 0.00000 | 1.44179 | 3.20 | 10540.49 |
398 | 2009.08.03 21:25 | close | 198 | 0.16 | 1.44140 | 0.00000 | 1.44244 | -7.04 | 10533.45 |
399 | 2009.08.03 21:27 | close | 197 | 0.08 | 1.44106 | 0.00000 | 1.44297 | -10.48 | 10522.97 |
400 | 2009.08.03 21:27 | close | 196 | 0.04 | 1.44132 | 0.00000 | 1.44331 | -5.56 | 10517.41 |
401 | 2009.08.03 21:30 | close | 195 | 0.02 | 1.44128 | 0.00000 | 1.44389 | -4.02 | 10513.39 |
402 | 2009.08.03 21:32 | close | 194 | 0.01 | 1.44174 | 0.00000 | 1.44448 | -2.14 | 10511.25 |
403 | 2009.08.03 21:35 | buy | 202 | 0.01 | 1.44171 | 0.00000 | 1.44231 | ||
404 | 2009.08.03 21:40 | buy | 203 | 0.02 | 1.44143 | 0.00000 | 1.44203 | ||
405 | 2009.08.03 21:45 | buy | 204 | 0.04 | 1.44103 | 0.00000 | 1.44163 | ||
406 | 2009.08.03 21:50 | buy | 205 | 0.08 | 1.44048 | 0.00000 | 1.44108 | ||
407 | 2009.08.03 21:59 | t/p | 205 | 0.08 | 1.44108 | 0.00000 | 1.44108 | 4.80 | 10516.05 |
408 | 2009.08.03 21:59 | close | 204 | 0.04 | 1.44109 | 0.00000 | 1.44163 | 0.24 | 10516.29 |
409 | 2009.08.03 22:00 | close | 203 | 0.02 | 1.44110 | 0.00000 | 1.44203 | -0.66 | 10515.63 |
410 | 2009.08.03 22:02 | close | 202 | 0.01 | 1.44116 | 0.00000 | 1.44231 | -0.55 | 10515.08 |
411 | 2009.08.03 22:05 | sell | 206 | 0.01 | 1.44125 | 0.00000 | 1.44065 | ||
412 | 2009.08.03 22:10 | sell | 207 | 0.02 | 1.44153 | 0.00000 | 1.44093 | ||
413 | 2009.08.03 22:15 | sell | 208 | 0.04 | 1.44180 | 0.00000 | 1.44120 | ||
414 | 2009.08.03 22:20 | sell | 209 | 0.08 | 1.44208 | 0.00000 | 1.44148 | ||
415 | 2009.08.03 22:27 | t/p | 209 | 0.08 | 1.44148 | 0.00000 | 1.44148 | 4.80 | 10519.88 |
416 | 2009.08.03 22:27 | close | 208 | 0.04 | 1.44147 | 0.00000 | 1.44120 | 1.32 | 10521.20 |
417 | 2009.08.03 22:30 | close | 207 | 0.02 | 1.44148 | 0.00000 | 1.44093 | 0.10 | 10521.30 |
418 | 2009.08.03 22:32 | close | 206 | 0.01 | 1.44153 | 0.00000 | 1.44065 | -0.28 | 10521.02 |
419 | 2009.08.03 22:35 | buy | 210 | 0.01 | 1.44148 | 0.00000 | 1.44208 | ||
420 | 2009.08.03 22:40 | buy | 211 | 0.02 | 1.44139 | 0.00000 | 1.44199 | ||
421 | 2009.08.03 22:45 | buy | 212 | 0.04 | 1.44126 | 0.00000 | 1.44186 | ||
422 | 2009.08.03 22:50 | buy | 213 | 0.08 | 1.44108 | 0.00000 | 1.44168 | ||
423 | 2009.08.03 23:20 | t/p | 212 | 0.04 | 1.44186 | 0.00000 | 1.44186 | 2.40 | 10523.42 |
424 | 2009.08.03 23:20 | t/p | 213 | 0.08 | 1.44168 | 0.00000 | 1.44168 | 4.80 | 10528.22 |
425 | 2009.08.03 23:20 | close | 211 | 0.02 | 1.44186 | 0.00000 | 1.44199 | 0.94 | 10529.16 |
426 | 2009.08.03 23:22 | close | 210 | 0.01 | 1.44171 | 0.00000 | 1.44208 | 0.23 | 10529.39 |
427 | 2009.08.03 23:25 | sell | 214 | 0.01 | 1.44179 | 0.00000 | 1.44119 | ||
428 | 2009.08.03 23:30 | sell | 215 | 0.02 | 1.44188 | 0.00000 | 1.44128 | ||
429 | 2009.08.03 23:37 | sell | 216 | 0.04 | 1.44198 | 0.00000 | 1.44138 | ||
430 | 2009.08.03 23:50 | t/p | 214 | 0.01 | 1.44119 | 0.00000 | 1.44119 | 0.60 | 10529.99 |
431 | 2009.08.03 23:50 | t/p | 215 | 0.02 | 1.44128 | 0.00000 | 1.44128 | 1.20 | 10531.19 |
432 | 2009.08.03 23:50 | t/p | 216 | 0.04 | 1.44138 | 0.00000 | 1.44138 | 2.40 | 10533.59 |
433 | 2009.08.03 23:50 | sell | 217 | 0.01 | 1.44109 | 0.00000 | 1.44049 | ||
434 | 2009.08.03 23:52 | sell | 218 | 0.02 | 1.44125 | 0.00000 | 1.44065 | ||
435 | 2009.08.03 23:57 | sell | 219 | 0.04 | 1.44141 | 0.00000 | 1.44081 | ||
436 | 2009.08.03 23:59 | sell | 220 | 0.08 | 1.44189 | 0.00000 | 1.44129 | ||
437 | 2009.08.04 00:07 | sell | 221 | 0.16 | 1.44195 | 0.00000 | 1.44135 | ||
438 | 2009.08.04 00:10 | close | 217 | 0.01 | 1.44164 | 0.00000 | 1.44049 | -0.56 | 10533.03 |
439 | 2009.08.04 00:12 | close | 221 | 0.16 | 1.44174 | 0.00000 | 1.44135 | 3.36 | 10536.39 |
440 | 2009.08.04 00:15 | close | 220 | 0.08 | 1.44134 | 0.00000 | 1.44129 | 4.32 | 10540.71 |
441 | 2009.08.04 00:17 | close | 219 | 0.04 | 1.44144 | 0.00000 | 1.44081 | -0.16 | 10540.55 |
442 | 2009.08.04 00:20 | close | 218 | 0.02 | 1.44093 | 0.00000 | 1.44065 | 0.62 | 10541.17 |
443 | 2009.08.04 00:22 | sell | 222 | 0.01 | 1.44103 | 0.00000 | 1.44043 | ||
444 | 2009.08.04 00:27 | sell | 223 | 0.02 | 1.44124 | 0.00000 | 1.44064 | ||
445 | 2009.08.04 00:43 | sell | 224 | 0.04 | 1.44131 | 0.00000 | 1.44071 | ||
446 | 2009.08.04 00:50 | sell | 225 | 0.08 | 1.44159 | 0.00000 | 1.44099 | ||
447 | 2009.08.04 00:59 | sell | 226 | 0.16 | 1.44187 | 0.00000 | 1.44127 | ||
448 | 2009.08.04 01:02 | sell | 227 | 0.32 | 1.44203 | 0.00000 | 1.44143 | ||
449 | 2009.08.04 01:07 | sell | 228 | 0.64 | 1.44215 | 0.00000 | 1.44155 | ||
450 | 2009.08.04 01:10 | close | 222 | 0.01 | 1.44178 | 0.00000 | 1.44043 | -0.75 | 10540.42 |
451 | 2009.08.04 01:12 | close | 228 | 0.64 | 1.44190 | 0.00000 | 1.44155 | 16.00 | 10556.42 |
452 | 2009.08.04 01:15 | t/p | 227 | 0.32 | 1.44143 | 0.00000 | 1.44143 | 19.20 | 10575.62 |
453 | 2009.08.04 01:15 | close | 226 | 0.16 | 1.44143 | 0.00000 | 1.44127 | 7.04 | 10582.66 |
454 | 2009.08.04 01:17 | close | 225 | 0.08 | 1.44155 | 0.00000 | 1.44099 | 0.32 | 10582.98 |
455 | 2009.08.04 01:20 | close | 224 | 0.04 | 1.44096 | 0.00000 | 1.44071 | 1.40 | 10584.38 |
456 | 2009.08.04 01:22 | close | 223 | 0.02 | 1.44119 | 0.00000 | 1.44064 | 0.10 | 10584.48 |
457 | 2009.08.04 01:25 | sell | 229 | 0.01 | 1.44098 | 0.00000 | 1.44038 | ||
458 | 2009.08.04 01:27 | sell | 230 | 0.02 | 1.44133 | 0.00000 | 1.44073 | ||
459 | 2009.08.04 01:32 | sell | 231 | 0.04 | 1.44180 | 0.00000 | 1.44120 | ||
460 | 2009.08.04 01:37 | sell | 232 | 0.08 | 1.44191 | 0.00000 | 1.44131 | ||
461 | 2009.08.04 01:45 | t/p | 232 | 0.08 | 1.44131 | 0.00000 | 1.44131 | 4.80 | 10589.28 |
462 | 2009.08.04 01:45 | close | 231 | 0.04 | 1.44127 | 0.00000 | 1.44120 | 2.12 | 10591.40 |
463 | 2009.08.04 01:47 | close | 230 | 0.02 | 1.44138 | 0.00000 | 1.44073 | -0.10 | 10591.30 |
464 | 2009.08.04 01:50 | close | 229 | 0.01 | 1.44085 | 0.00000 | 1.44038 | 0.13 | 10591.43 |
465 | 2009.08.04 01:52 | sell | 233 | 0.01 | 1.44096 | 0.00000 | 1.44036 | ||
466 | 2009.08.04 01:57 | sell | 234 | 0.02 | 1.44117 | 0.00000 | 1.44057 | ||
467 | 2009.08.04 02:02 | sell | 235 | 0.04 | 1.44137 | 0.00000 | 1.44077 | ||
468 | 2009.08.04 02:07 | sell | 236 | 0.08 | 1.44157 | 0.00000 | 1.44097 | ||
469 | 2009.08.04 02:10 | t/p | 236 | 0.08 | 1.44097 | 0.00000 | 1.44097 | 4.80 | 10596.23 |
470 | 2009.08.04 02:15 | t/p | 233 | 0.01 | 1.44036 | 0.00000 | 1.44036 | 0.60 | 10596.83 |
471 | 2009.08.04 02:15 | t/p | 234 | 0.02 | 1.44057 | 0.00000 | 1.44057 | 1.20 | 10598.03 |
472 | 2009.08.04 02:15 | t/p | 235 | 0.04 | 1.44077 | 0.00000 | 1.44077 | 2.40 | 10600.43 |
473 | 2009.08.04 02:15 | sell | 237 | 0.01 | 1.44018 | 0.00000 | 1.43958 | ||
474 | 2009.08.04 02:17 | sell | 238 | 0.02 | 1.44038 | 0.00000 | 1.43978 | ||
475 | 2009.08.04 02:20 | t/p | 237 | 0.01 | 1.43958 | 0.00000 | 1.43958 | 0.60 | 10601.03 |
476 | 2009.08.04 02:20 | t/p | 238 | 0.02 | 1.43978 | 0.00000 | 1.43978 | 1.20 | 10602.23 |
477 | 2009.08.04 02:20 | sell | 239 | 0.01 | 1.43938 | 0.00000 | 1.43878 | ||
478 | 2009.08.04 02:22 | sell | 240 | 0.02 | 1.43978 | 0.00000 | 1.43918 | ||
479 | 2009.08.04 02:27 | sell | 241 | 0.04 | 1.44018 | 0.00000 | 1.43958 | ||
480 | 2009.08.04 02:32 | t/p | 241 | 0.04 | 1.43958 | 0.00000 | 1.43958 | 2.40 | 10604.63 |
481 | 2009.08.04 02:32 | close | 240 | 0.02 | 1.43928 | 0.00000 | 1.43918 | 1.00 | 10605.63 |
482 | 2009.08.04 02:35 | close | 239 | 0.01 | 1.43943 | 0.00000 | 1.43878 | -0.05 | 10605.58 |
483 | 2009.08.04 02:37 | sell | 242 | 0.01 | 1.43902 | 0.00000 | 1.43842 | ||
484 | 2009.08.04 02:40 | sell | 243 | 0.02 | 1.43980 | 0.00000 | 1.43920 | ||
485 | 2009.08.04 02:45 | sell | 244 | 0.04 | 1.44026 | 0.00000 | 1.43966 | ||
486 | 2009.08.04 02:50 | sell | 245 | 0.08 | 1.44073 | 0.00000 | 1.44013 | ||
487 | 2009.08.04 03:07 | sell | 246 | 0.16 | 1.44082 | 0.00000 | 1.44022 | ||
488 | 2009.08.04 03:10 | close | 242 | 0.01 | 1.44037 | 0.00000 | 1.43842 | -1.35 | 10604.23 |
489 | 2009.08.04 03:12 | close | 246 | 0.16 | 1.44051 | 0.00000 | 1.44022 | 4.96 | 10609.19 |
490 | 2009.08.04 03:15 | t/p | 245 | 0.08 | 1.44013 | 0.00000 | 1.44013 | 4.80 | 10613.99 |
491 | 2009.08.04 03:15 | close | 244 | 0.04 | 1.43995 | 0.00000 | 1.43966 | 1.24 | 10615.23 |
492 | 2009.08.04 03:17 | close | 243 | 0.02 | 1.44009 | 0.00000 | 1.43920 | -0.58 | 10614.65 |
493 | 2009.08.04 03:20 | sell | 247 | 0.01 | 1.43930 | 0.00000 | 1.43870 | ||
494 | 2009.08.04 03:22 | sell | 248 | 0.02 | 1.43958 | 0.00000 | 1.43898 | ||
495 | 2009.08.04 03:27 | sell | 249 | 0.04 | 1.43985 | 0.00000 | 1.43925 | ||
496 | 2009.08.04 03:30 | sell | 250 | 0.08 | 1.44061 | 0.00000 | 1.44001 | ||
497 | 2009.08.04 03:37 | t/p | 250 | 0.08 | 1.44001 | 0.00000 | 1.44001 | 4.80 | 10619.45 |
498 | 2009.08.04 03:37 | close | 249 | 0.04 | 1.43974 | 0.00000 | 1.43925 | 0.44 | 10619.89 |
499 | 2009.08.04 03:40 | close | 248 | 0.02 | 1.44130 | 0.00000 | 1.43898 | -3.44 | 10616.45 |
500 | 2009.08.04 03:42 | close | 247 | 0.01 | 1.44099 | 0.00000 | 1.43870 | -1.69 | 10614.76 |
501 | 2009.08.04 03:45 | sell | 251 | 0.01 | 1.44214 | 0.00000 | 1.44154 | ||
502 | 2009.08.04 03:50 | sell | 252 | 0.02 | 1.44308 | 0.00000 | 1.44248 | ||
503 | 2009.08.04 03:57 | t/p | 252 | 0.02 | 1.44248 | 0.00000 | 1.44248 | 1.20 | 10615.96 |
504 | 2009.08.04 03:57 | close | 251 | 0.01 | 1.44193 | 0.00000 | 1.44154 | 0.21 | 10616.17 |
505 | 2009.08.04 03:59 | sell | 253 | 0.01 | 1.44101 | 0.00000 | 1.44041 | ||
506 | 2009.08.04 04:02 | t/p | 253 | 0.01 | 1.44041 | 0.00000 | 1.44041 | 0.60 | 10616.77 |
507 | 2009.08.04 04:02 | sell | 254 | 0.01 | 1.44017 | 0.00000 | 1.43957 | ||
508 | 2009.08.04 04:05 | sell | 255 | 0.02 | 1.44033 | 0.00000 | 1.43973 | ||
509 | 2009.08.04 04:10 | sell | 256 | 0.04 | 1.44081 | 0.00000 | 1.44021 | ||
510 | 2009.08.04 04:15 | sell | 257 | 0.08 | 1.44128 | 0.00000 | 1.44068 | ||
511 | 2009.08.04 04:20 | sell | 258 | 0.16 | 1.44176 | 0.00000 | 1.44116 | ||
512 | 2009.08.04 04:27 | close | 254 | 0.01 | 1.44122 | 0.00000 | 1.43957 | -1.05 | 10615.72 |
513 | 2009.08.04 04:27 | close | 258 | 0.16 | 1.44174 | 0.00000 | 1.44116 | 0.32 | 10616.04 |
514 | 2009.08.04 04:30 | close | 257 | 0.08 | 1.44176 | 0.00000 | 1.44068 | -3.84 | 10612.20 |
515 | 2009.08.04 04:32 | close | 256 | 0.04 | 1.44175 | 0.00000 | 1.44021 | -3.76 | 10608.44 |
516 | 2009.08.04 04:35 | close | 255 | 0.02 | 1.44163 | 0.00000 | 1.43973 | -2.60 | 10605.84 |
517 | 2009.08.04 04:37 | sell | 259 | 0.01 | 1.44178 | 0.00000 | 1.44118 | ||
518 | 2009.08.04 04:45 | t/p | 259 | 0.01 | 1.44118 | 0.00000 | 1.44118 | 0.60 | 10606.44 |
519 | 2009.08.04 04:45 | sell | 260 | 0.01 | 1.44090 | 0.00000 | 1.44030 | ||
520 | 2009.08.04 04:47 | sell | 261 | 0.02 | 1.44102 | 0.00000 | 1.44042 | ||
521 | 2009.08.04 05:16 | t/p | 260 | 0.01 | 1.44030 | 0.00000 | 1.44030 | 0.60 | 10607.04 |
522 | 2009.08.04 05:16 | t/p | 261 | 0.02 | 1.44042 | 0.00000 | 1.44042 | 1.20 | 10608.24 |
523 | 2009.08.04 05:16 | sell | 262 | 0.01 | 1.44019 | 0.00000 | 1.43959 | ||
524 | 2009.08.04 05:20 | sell | 263 | 0.02 | 1.44034 | 0.00000 | 1.43974 | ||
525 | 2009.08.04 05:26 | sell | 264 | 0.04 | 1.44050 | 0.00000 | 1.43990 | ||
526 | 2009.08.04 05:37 | sell | 265 | 0.08 | 1.44057 | 0.00000 | 1.43997 | ||
527 | 2009.08.04 05:40 | t/p | 265 | 0.08 | 1.43997 | 0.00000 | 1.43997 | 4.80 | 10613.04 |
528 | 2009.08.04 05:45 | t/p | 262 | 0.01 | 1.43959 | 0.00000 | 1.43959 | 0.60 | 10613.64 |
529 | 2009.08.04 05:45 | t/p | 263 | 0.02 | 1.43974 | 0.00000 | 1.43974 | 1.20 | 10614.84 |
530 | 2009.08.04 05:45 | t/p | 264 | 0.04 | 1.43990 | 0.00000 | 1.43990 | 2.40 | 10617.24 |
531 | 2009.08.04 05:45 | sell | 266 | 0.01 | 1.43924 | 0.00000 | 1.43864 | ||
532 | 2009.08.04 05:47 | sell | 267 | 0.02 | 1.43943 | 0.00000 | 1.43883 | ||
533 | 2009.08.04 05:50 | t/p | 266 | 0.01 | 1.43864 | 0.00000 | 1.43864 | 0.60 | 10617.84 |
534 | 2009.08.04 05:50 | t/p | 267 | 0.02 | 1.43883 | 0.00000 | 1.43883 | 1.20 | 10619.04 |
535 | 2009.08.04 05:50 | sell | 268 | 0.01 | 1.43848 | 0.00000 | 1.43788 | ||
536 | 2009.08.04 05:52 | sell | 269 | 0.02 | 1.43886 | 0.00000 | 1.43826 | ||
537 | 2009.08.04 05:57 | sell | 270 | 0.04 | 1.43924 | 0.00000 | 1.43864 | ||
538 | 2009.08.04 06:02 | sell | 271 | 0.08 | 1.43942 | 0.00000 | 1.43882 | ||
539 | 2009.08.04 06:07 | sell | 272 | 0.16 | 1.43952 | 0.00000 | 1.43892 | ||
540 | 2009.08.04 06:10 | close | 268 | 0.01 | 1.43923 | 0.00000 | 1.43788 | -0.75 | 10618.29 |
541 | 2009.08.04 06:12 | close | 272 | 0.16 | 1.43933 | 0.00000 | 1.43892 | 3.04 | 10621.33 |
542 | 2009.08.04 06:15 | close | 271 | 0.08 | 1.43895 | 0.00000 | 1.43882 | 3.76 | 10625.09 |
543 | 2009.08.04 06:17 | close | 270 | 0.04 | 1.43904 | 0.00000 | 1.43864 | 0.80 | 10625.89 |
544 | 2009.08.04 06:20 | close | 269 | 0.02 | 1.43856 | 0.00000 | 1.43826 | 0.60 | 10626.49 |
545 | 2009.08.04 06:22 | sell | 273 | 0.01 | 1.43865 | 0.00000 | 1.43805 | ||
546 | 2009.08.04 06:27 | sell | 274 | 0.02 | 1.43885 | 0.00000 | 1.43825 | ||
547 | 2009.08.04 06:32 | sell | 275 | 0.04 | 1.43940 | 0.00000 | 1.43880 | ||
548 | 2009.08.04 06:37 | sell | 276 | 0.08 | 1.43957 | 0.00000 | 1.43897 | ||
549 | 2009.08.04 06:45 | t/p | 275 | 0.04 | 1.43880 | 0.00000 | 1.43880 | 2.40 | 10628.89 |
550 | 2009.08.04 06:45 | t/p | 276 | 0.08 | 1.43897 | 0.00000 | 1.43897 | 4.80 | 10633.69 |
551 | 2009.08.04 06:45 | close | 274 | 0.02 | 1.43848 | 0.00000 | 1.43825 | 0.74 | 10634.43 |
552 | 2009.08.04 06:47 | close | 273 | 0.01 | 1.43865 | 0.00000 | 1.43805 | 0.00 | 10634.43 |
553 | 2009.08.04 06:50 | sell | 277 | 0.01 | 1.43770 | 0.00000 | 1.43710 | ||
554 | 2009.08.04 06:52 | sell | 278 | 0.02 | 1.43804 | 0.00000 | 1.43744 | ||
555 | 2009.08.04 06:57 | sell | 279 | 0.04 | 1.43838 | 0.00000 | 1.43778 | ||
556 | 2009.08.04 07:02 | sell | 280 | 0.08 | 1.43875 | 0.00000 | 1.43815 | ||
557 | 2009.08.04 07:07 | sell | 281 | 0.16 | 1.43887 | 0.00000 | 1.43827 | ||
558 | 2009.08.04 07:10 | close | 277 | 0.01 | 1.43850 | 0.00000 | 1.43710 | -0.80 | 10633.63 |
559 | 2009.08.04 07:12 | close | 281 | 0.16 | 1.43862 | 0.00000 | 1.43827 | 4.00 | 10637.63 |
560 | 2009.08.04 07:15 | t/p | 280 | 0.08 | 1.43815 | 0.00000 | 1.43815 | 4.80 | 10642.43 |
561 | 2009.08.04 07:15 | close | 279 | 0.04 | 1.43815 | 0.00000 | 1.43778 | 0.92 | 10643.35 |
562 | 2009.08.04 07:17 | close | 278 | 0.02 | 1.43827 | 0.00000 | 1.43744 | -0.46 | 10642.89 |
563 | 2009.08.04 07:20 | sell | 282 | 0.01 | 1.43758 | 0.00000 | 1.43698 | ||
564 | 2009.08.04 07:22 | sell | 283 | 0.02 | 1.43781 | 0.00000 | 1.43721 | ||
565 | 2009.08.04 07:27 | sell | 284 | 0.04 | 1.43805 | 0.00000 | 1.43745 | ||
566 | 2009.08.04 07:27 | sell | 285 | 0.08 | 1.43832 | 0.00000 | 1.43772 | ||
567 | 2009.08.04 07:40 | sell | 286 | 0.16 | 1.43870 | 0.00000 | 1.43810 | ||
568 | 2009.08.04 07:45 | sell | 287 | 0.32 | 1.43919 | 0.00000 | 1.43859 | ||
569 | 2009.08.04 07:50 | sell | 288 | 0.64 | 1.43968 | 0.00000 | 1.43908 | ||
570 | 2009.08.04 07:57 | close | 282 | 0.01 | 1.43913 | 0.00000 | 1.43698 | -1.55 | 10641.34 |
571 | 2009.08.04 07:59 | close | 288 | 0.64 | 1.43922 | 0.00000 | 1.43908 | 29.44 | 10670.78 |
572 | 2009.08.04 08:00 | close | 287 | 0.32 | 1.43925 | 0.00000 | 1.43859 | -1.92 | 10668.86 |
573 | 2009.08.04 08:02 | close | 286 | 0.16 | 1.43841 | 0.00000 | 1.43810 | 4.64 | 10673.50 |
574 | 2009.08.04 08:05 | close | 285 | 0.08 | 1.43871 | 0.00000 | 1.43772 | -3.12 | 10670.38 |
575 | 2009.08.04 08:07 | close | 284 | 0.04 | 1.43811 | 0.00000 | 1.43745 | -0.24 | 10670.14 |
576 | 2009.08.04 08:10 | close | 283 | 0.02 | 1.43962 | 0.00000 | 1.43721 | -3.62 | 10666.52 |
577 | 2009.08.04 08:12 | sell | 289 | 0.01 | 1.43922 | 0.00000 | 1.43862 | ||
578 | 2009.08.04 08:15 | sell | 290 | 0.02 | 1.44042 | 0.00000 | 1.43982 | ||
579 | 2009.08.04 08:20 | sell | 291 | 0.04 | 1.44133 | 0.00000 | 1.44073 | ||
580 | 2009.08.04 08:27 | t/p | 291 | 0.04 | 1.44073 | 0.00000 | 1.44073 | 2.40 | 10668.92 |
581 | 2009.08.04 08:27 | close | 290 | 0.02 | 1.44022 | 0.00000 | 1.43982 | 0.40 | 10669.32 |
582 | 2009.08.04 08:27 | close | 289 | 0.01 | 1.44128 | 0.00000 | 1.43862 | -2.06 | 10667.26 |
583 | 2009.08.04 08:30 | sell | 292 | 0.01 | 1.44113 | 0.00000 | 1.44053 | ||
584 | 2009.08.04 08:32 | t/p | 292 | 0.01 | 1.44053 | 0.00000 | 1.44053 | 0.60 | 10667.86 |
585 | 2009.08.04 08:32 | sell | 293 | 0.01 | 1.44001 | 0.00000 | 1.43941 | ||
586 | 2009.08.04 08:35 | sell | 294 | 0.02 | 1.44024 | 0.00000 | 1.43964 | ||
587 | 2009.08.04 08:40 | sell | 295 | 0.04 | 1.44094 | 0.00000 | 1.44034 | ||
588 | 2009.08.04 08:45 | sell | 296 | 0.08 | 1.44163 | 0.00000 | 1.44103 | ||
589 | 2009.08.04 08:50 | sell | 297 | 0.16 | 1.44233 | 0.00000 | 1.44173 | ||
590 | 2009.08.04 08:57 | t/p | 297 | 0.16 | 1.44173 | 0.00000 | 1.44173 | 9.60 | 10677.46 |
591 | 2009.08.04 08:57 | close | 296 | 0.08 | 1.44150 | 0.00000 | 1.44103 | 1.04 | 10678.50 |
592 | 2009.08.04 08:59 | close | 295 | 0.04 | 1.44171 | 0.00000 | 1.44034 | -3.08 | 10675.42 |
593 | 2009.08.04 09:00 | close | 294 | 0.02 | 1.44174 | 0.00000 | 1.43964 | -3.00 | 10672.42 |
594 | 2009.08.04 09:02 | close | 293 | 0.01 | 1.44147 | 0.00000 | 1.43941 | -1.46 | 10670.96 |
595 | 2009.08.04 09:05 | sell | 298 | 0.01 | 1.44109 | 0.00000 | 1.44049 | ||
596 | 2009.08.04 09:07 | sell | 299 | 0.02 | 1.44165 | 0.00000 | 1.44105 | ||
597 | 2009.08.04 09:10 | t/p | 299 | 0.02 | 1.44105 | 0.00000 | 1.44105 | 1.20 | 10672.16 |
598 | 2009.08.04 09:15 | t/p | 298 | 0.01 | 1.44049 | 0.00000 | 1.44049 | 0.60 | 10672.76 |
599 | 2009.08.04 09:15 | sell | 300 | 0.01 | 1.43970 | 0.00000 | 1.43910 | ||
600 | 2009.08.04 09:17 | sell | 301 | 0.02 | 1.43998 | 0.00000 | 1.43938 | ||
601 | 2009.08.04 09:20 | t/p | 300 | 0.01 | 1.43910 | 0.00000 | 1.43910 | 0.60 | 10673.36 |
602 | 2009.08.04 09:20 | t/p | 301 | 0.02 | 1.43938 | 0.00000 | 1.43938 | 1.20 | 10674.56 |
603 | 2009.08.04 09:20 | sell | 302 | 0.01 | 1.43858 | 0.00000 | 1.43798 | ||
604 | 2009.08.04 09:22 | sell | 303 | 0.02 | 1.43914 | 0.00000 | 1.43854 | ||
605 | 2009.08.04 09:27 | sell | 304 | 0.04 | 1.43970 | 0.00000 | 1.43910 | ||
606 | 2009.08.04 09:27 | sell | 305 | 0.08 | 1.43988 | 0.00000 | 1.43928 | ||
607 | 2009.08.04 09:32 | t/p | 303 | 0.02 | 1.43854 | 0.00000 | 1.43854 | 1.20 | 10675.76 |
608 | 2009.08.04 09:32 | t/p | 304 | 0.04 | 1.43910 | 0.00000 | 1.43910 | 2.40 | 10678.16 |
609 | 2009.08.04 09:32 | t/p | 305 | 0.08 | 1.43928 | 0.00000 | 1.43928 | 4.80 | 10682.96 |
610 | 2009.08.04 09:32 | close | 302 | 0.01 | 1.43813 | 0.00000 | 1.43798 | 0.45 | 10683.41 |
611 | 2009.08.04 09:35 | sell | 306 | 0.01 | 1.43828 | 0.00000 | 1.43768 | ||
612 | 2009.08.04 09:40 | sell | 307 | 0.02 | 1.43903 | 0.00000 | 1.43843 | ||
613 | 2009.08.04 09:45 | sell | 308 | 0.04 | 1.43977 | 0.00000 | 1.43917 | ||
614 | 2009.08.04 09:50 | sell | 309 | 0.08 | 1.44052 | 0.00000 | 1.43992 | ||
615 | 2009.08.04 09:57 | t/p | 309 | 0.08 | 1.43992 | 0.00000 | 1.43992 | 4.80 | 10688.21 |
616 | 2009.08.04 09:57 | close | 308 | 0.04 | 1.43962 | 0.00000 | 1.43917 | 0.60 | 10688.81 |
617 | 2009.08.04 09:59 | close | 307 | 0.02 | 1.44031 | 0.00000 | 1.43843 | -2.56 | 10686.25 |
618 | 2009.08.04 10:00 | close | 306 | 0.01 | 1.44035 | 0.00000 | 1.43768 | -2.07 | 10684.18 |
619 | 2009.08.04 10:02 | sell | 310 | 0.01 | 1.44039 | 0.00000 | 1.43979 | ||
620 | 2009.08.04 10:07 | sell | 311 | 0.02 | 1.44058 | 0.00000 | 1.43998 | ||
621 | 2009.08.04 10:10 | t/p | 311 | 0.02 | 1.43998 | 0.00000 | 1.43998 | 1.20 | 10685.38 |
622 | 2009.08.04 10:15 | t/p | 310 | 0.01 | 1.43979 | 0.00000 | 1.43979 | 0.60 | 10685.98 |
623 | 2009.08.04 10:15 | sell | 312 | 0.01 | 1.43924 | 0.00000 | 1.43864 | ||
624 | 2009.08.04 10:17 | sell | 313 | 0.02 | 1.43943 | 0.00000 | 1.43883 | ||
625 | 2009.08.04 10:20 | t/p | 312 | 0.01 | 1.43864 | 0.00000 | 1.43864 | 0.60 | 10686.58 |
626 | 2009.08.04 10:20 | t/p | 313 | 0.02 | 1.43883 | 0.00000 | 1.43883 | 1.20 | 10687.78 |
627 | 2009.08.04 10:20 | sell | 314 | 0.01 | 1.43848 | 0.00000 | 1.43788 | ||
628 | 2009.08.04 10:22 | sell | 315 | 0.02 | 1.43886 | 0.00000 | 1.43826 | ||
629 | 2009.08.04 10:27 | sell | 316 | 0.04 | 1.43924 | 0.00000 | 1.43864 | ||
630 | 2009.08.04 10:27 | sell | 317 | 0.08 | 1.43963 | 0.00000 | 1.43903 | ||
631 | 2009.08.04 10:35 | sell | 318 | 0.16 | 1.43969 | 0.00000 | 1.43909 | ||
632 | 2009.08.04 10:37 | close | 314 | 0.01 | 1.43927 | 0.00000 | 1.43788 | -0.79 | 10686.99 |
633 | 2009.08.04 10:40 | close | 318 | 0.16 | 1.44057 | 0.00000 | 1.43909 | -14.08 | 10672.91 |
634 | 2009.08.04 10:42 | close | 317 | 0.08 | 1.44031 | 0.00000 | 1.43903 | -5.44 | 10667.47 |
635 | 2009.08.04 10:45 | close | 316 | 0.04 | 1.44134 | 0.00000 | 1.43864 | -8.40 | 10659.07 |
636 | 2009.08.04 10:47 | close | 315 | 0.02 | 1.44108 | 0.00000 | 1.43826 | -4.44 | 10654.63 |
637 | 2009.08.04 10:50 | sell | 319 | 0.01 | 1.44202 | 0.00000 | 1.44142 | ||
638 | 2009.08.04 10:57 | t/p | 319 | 0.01 | 1.44142 | 0.00000 | 1.44142 | 0.60 | 10655.23 |
639 | 2009.08.04 10:57 | sell | 320 | 0.01 | 1.44098 | 0.00000 | 1.44038 | ||
640 | 2009.08.04 11:02 | sell | 321 | 0.02 | 1.44191 | 0.00000 | 1.44131 | ||
641 | 2009.08.04 11:07 | sell | 322 | 0.04 | 1.44227 | 0.00000 | 1.44167 | ||
642 | 2009.08.04 11:10 | t/p | 321 | 0.02 | 1.44131 | 0.00000 | 1.44131 | 1.20 | 10656.43 |
643 | 2009.08.04 11:10 | t/p | 322 | 0.04 | 1.44167 | 0.00000 | 1.44167 | 2.40 | 10658.83 |
644 | 2009.08.04 11:10 | close | 320 | 0.01 | 1.44093 | 0.00000 | 1.44038 | 0.05 | 10658.88 |
645 | 2009.08.04 11:12 | sell | 323 | 0.01 | 1.44119 | 0.00000 | 1.44059 | ||
646 | 2009.08.04 11:15 | t/p | 323 | 0.01 | 1.44059 | 0.00000 | 1.44059 | 0.60 | 10659.48 |
647 | 2009.08.04 11:15 | sell | 324 | 0.01 | 1.43975 | 0.00000 | 1.43915 | ||
648 | 2009.08.04 11:17 | sell | 325 | 0.02 | 1.44011 | 0.00000 | 1.43951 | ||
649 | 2009.08.04 11:20 | t/p | 324 | 0.01 | 1.43915 | 0.00000 | 1.43915 | 0.60 | 10660.08 |
650 | 2009.08.04 11:20 | t/p | 325 | 0.02 | 1.43951 | 0.00000 | 1.43951 | 1.20 | 10661.28 |
651 | 2009.08.04 11:20 | sell | 326 | 0.01 | 1.43831 | 0.00000 | 1.43771 | ||
652 | 2009.08.04 11:22 | sell | 327 | 0.02 | 1.43903 | 0.00000 | 1.43843 | ||
653 | 2009.08.04 11:27 | sell | 328 | 0.04 | 1.43975 | 0.00000 | 1.43915 | ||
654 | 2009.08.04 11:27 | t/p | 328 | 0.04 | 1.43915 | 0.00000 | 1.43915 | 2.40 | 10663.68 |
655 | 2009.08.04 11:32 | t/p | 327 | 0.02 | 1.43843 | 0.00000 | 1.43843 | 1.20 | 10664.88 |
656 | 2009.08.04 11:32 | close | 326 | 0.01 | 1.43814 | 0.00000 | 1.43771 | 0.17 | 10665.05 |
657 | 2009.08.04 11:35 | sell | 329 | 0.01 | 1.43831 | 0.00000 | 1.43771 | ||
658 | 2009.08.04 11:40 | sell | 330 | 0.02 | 1.43910 | 0.00000 | 1.43850 | ||
659 | 2009.08.04 11:45 | sell | 331 | 0.04 | 1.43989 | 0.00000 | 1.43929 | ||
660 | 2009.08.04 11:50 | sell | 332 | 0.08 | 1.44068 | 0.00000 | 1.44008 | ||
661 | 2009.08.04 11:57 | t/p | 332 | 0.08 | 1.44008 | 0.00000 | 1.44008 | 4.80 | 10669.85 |
662 | 2009.08.04 11:57 | close | 331 | 0.04 | 1.43973 | 0.00000 | 1.43929 | 0.64 | 10670.49 |
663 | 2009.08.04 11:59 | close | 330 | 0.02 | 1.44048 | 0.00000 | 1.43850 | -2.76 | 10667.73 |
664 | 2009.08.04 12:00 | close | 329 | 0.01 | 1.44050 | 0.00000 | 1.43771 | -2.19 | 10665.54 |
665 | 2009.08.04 12:02 | sell | 333 | 0.01 | 1.44044 | 0.00000 | 1.43984 | ||
666 | 2009.08.04 12:07 | sell | 334 | 0.02 | 1.44058 | 0.00000 | 1.43998 | ||
667 | 2009.08.04 12:15 | t/p | 333 | 0.01 | 1.43984 | 0.00000 | 1.43984 | 0.60 | 10666.14 |
668 | 2009.08.04 12:15 | t/p | 334 | 0.02 | 1.43998 | 0.00000 | 1.43998 | 1.20 | 10667.34 |
669 | 2009.08.04 12:15 | sell | 335 | 0.01 | 1.43957 | 0.00000 | 1.43897 | ||
670 | 2009.08.04 12:17 | sell | 336 | 0.02 | 1.43971 | 0.00000 | 1.43911 | ||
671 | 2009.08.04 12:20 | t/p | 336 | 0.02 | 1.43911 | 0.00000 | 1.43911 | 1.20 | 10668.54 |
672 | 2009.08.04 12:27 | sell | 337 | 0.02 | 1.43978 | 0.00000 | 1.43918 | ||
673 | 2009.08.04 12:32 | sell | 338 | 0.04 | 1.44030 | 0.00000 | 1.43970 | ||
674 | 2009.08.04 12:37 | sell | 339 | 0.08 | 1.44048 | 0.00000 | 1.43988 | ||
675 | 2009.08.04 12:40 | t/p | 339 | 0.08 | 1.43988 | 0.00000 | 1.43988 | 4.80 | 10673.34 |
676 | 2009.08.04 12:45 | t/p | 338 | 0.04 | 1.43970 | 0.00000 | 1.43970 | 2.40 | 10675.74 |
677 | 2009.08.04 12:45 | close | 337 | 0.02 | 1.43930 | 0.00000 | 1.43918 | 0.96 | 10676.70 |
678 | 2009.08.04 12:47 | close | 335 | 0.01 | 1.43948 | 0.00000 | 1.43897 | 0.09 | 10676.79 |
679 | 2009.08.04 12:50 | sell | 340 | 0.01 | 1.43847 | 0.00000 | 1.43787 | ||
680 | 2009.08.04 12:52 | sell | 341 | 0.02 | 1.43884 | 0.00000 | 1.43824 | ||
681 | 2009.08.04 12:57 | sell | 342 | 0.04 | 1.43920 | 0.00000 | 1.43860 | ||
682 | 2009.08.04 12:59 | t/p | 342 | 0.04 | 1.43860 | 0.00000 | 1.43860 | 2.40 | 10679.19 |
683 | 2009.08.04 13:02 | sell | 343 | 0.04 | 1.43914 | 0.00000 | 1.43854 | ||
684 | 2009.08.04 13:07 | sell | 344 | 0.08 | 1.43927 | 0.00000 | 1.43867 | ||
685 | 2009.08.04 13:15 | t/p | 343 | 0.04 | 1.43854 | 0.00000 | 1.43854 | 2.40 | 10681.59 |
686 | 2009.08.04 13:15 | t/p | 344 | 0.08 | 1.43867 | 0.00000 | 1.43867 | 4.80 | 10686.39 |
687 | 2009.08.04 13:15 | close | 341 | 0.02 | 1.43849 | 0.00000 | 1.43824 | 0.70 | 10687.09 |
688 | 2009.08.04 13:17 | close | 340 | 0.01 | 1.43861 | 0.00000 | 1.43787 | -0.14 | 10686.95 |
689 | 2009.08.04 13:20 | sell | 345 | 0.01 | 1.43788 | 0.00000 | 1.43728 | ||
690 | 2009.08.04 13:22 | sell | 346 | 0.02 | 1.43813 | 0.00000 | 1.43753 | ||
691 | 2009.08.04 13:27 | sell | 347 | 0.04 | 1.43839 | 0.00000 | 1.43779 | ||
692 | 2009.08.04 13:32 | sell | 348 | 0.08 | 1.43853 | 0.00000 | 1.43793 | ||
693 | 2009.08.04 13:37 | sell | 349 | 0.16 | 1.43865 | 0.00000 | 1.43805 | ||
694 | 2009.08.04 13:40 | close | 345 | 0.01 | 1.43828 | 0.00000 | 1.43728 | -0.40 | 10686.55 |
695 | 2009.08.04 13:42 | close | 349 | 0.16 | 1.43840 | 0.00000 | 1.43805 | 4.00 | 10690.55 |
696 | 2009.08.04 13:45 | close | 348 | 0.08 | 1.43794 | 0.00000 | 1.43793 | 4.72 | 10695.27 |
697 | 2009.08.04 13:47 | close | 347 | 0.04 | 1.43805 | 0.00000 | 1.43779 | 1.36 | 10696.63 |
698 | 2009.08.04 13:50 | t/p | 346 | 0.02 | 1.43753 | 0.00000 | 1.43753 | 1.20 | 10697.83 |
699 | 2009.08.04 13:50 | sell | 350 | 0.01 | 1.43737 | 0.00000 | 1.43677 | ||
700 | 2009.08.04 13:52 | sell | 351 | 0.02 | 1.43760 | 0.00000 | 1.43700 | ||
701 | 2009.08.04 13:57 | sell | 352 | 0.04 | 1.43784 | 0.00000 | 1.43724 | ||
702 | 2009.08.04 14:02 | t/p | 352 | 0.04 | 1.43724 | 0.00000 | 1.43724 | 2.40 | 10700.23 |
703 | 2009.08.04 14:02 | close | 351 | 0.02 | 1.43704 | 0.00000 | 1.43700 | 1.12 | 10701.35 |
704 | 2009.08.04 14:05 | close | 350 | 0.01 | 1.43733 | 0.00000 | 1.43677 | 0.04 | 10701.39 |
705 | 2009.08.04 14:07 | sell | 353 | 0.01 | 1.43666 | 0.00000 | 1.43606 | ||
706 | 2009.08.04 14:10 | sell | 354 | 0.02 | 1.43807 | 0.00000 | 1.43747 | ||
707 | 2009.08.04 14:15 | sell | 355 | 0.04 | 1.43892 | 0.00000 | 1.43832 | ||
708 | 2009.08.04 14:20 | sell | 356 | 0.08 | 1.43977 | 0.00000 | 1.43917 | ||
709 | 2009.08.04 14:27 | t/p | 356 | 0.08 | 1.43917 | 0.00000 | 1.43917 | 4.80 | 10706.19 |
710 | 2009.08.04 14:27 | close | 355 | 0.04 | 1.43874 | 0.00000 | 1.43832 | 0.72 | 10706.91 |
711 | 2009.08.04 14:27 | close | 354 | 0.02 | 1.43894 | 0.00000 | 1.43747 | -1.74 | 10705.17 |
712 | 2009.08.04 14:30 | close | 353 | 0.01 | 1.43889 | 0.00000 | 1.43606 | -2.23 | 10702.94 |
713 | 2009.08.04 14:32 | sell | 357 | 0.01 | 1.43844 | 0.00000 | 1.43784 | ||
714 | 2009.08.04 14:35 | sell | 358 | 0.02 | 1.43856 | 0.00000 | 1.43796 | ||
715 | 2009.08.04 14:40 | sell | 359 | 0.04 | 1.43893 | 0.00000 | 1.43833 | ||
716 | 2009.08.04 14:45 | sell | 360 | 0.08 | 1.43929 | 0.00000 | 1.43869 | ||
717 | 2009.08.04 14:50 | sell | 361 | 0.16 | 1.43966 | 0.00000 | 1.43906 | ||
718 | 2009.08.04 14:57 | close | 357 | 0.01 | 1.43927 | 0.00000 | 1.43784 | -0.83 | 10702.11 |
719 | 2009.08.04 14:59 | close | 361 | 0.16 | 1.43910 | 0.00000 | 1.43906 | 8.96 | 10711.07 |
720 | 2009.08.04 15:00 | close | 360 | 0.08 | 1.43917 | 0.00000 | 1.43869 | 0.96 | 10712.03 |
721 | 2009.08.04 15:02 | close | 359 | 0.04 | 1.43923 | 0.00000 | 1.43833 | -1.20 | 10710.83 |
722 | 2009.08.04 15:05 | close | 358 | 0.02 | 1.43940 | 0.00000 | 1.43796 | -1.68 | 10709.15 |
723 | 2009.08.04 15:07 | sell | 362 | 0.01 | 1.43897 | 0.00000 | 1.43837 | ||
724 | 2009.08.04 15:10 | sell | 363 | 0.02 | 1.43979 | 0.00000 | 1.43919 | ||
725 | 2009.08.04 15:15 | sell | 364 | 0.04 | 1.44028 | 0.00000 | 1.43968 | ||
726 | 2009.08.04 15:20 | sell | 365 | 0.08 | 1.44077 | 0.00000 | 1.44017 | ||
727 | 2009.08.04 15:27 | t/p | 365 | 0.08 | 1.44017 | 0.00000 | 1.44017 | 4.80 | 10713.95 |
728 | 2009.08.04 15:27 | close | 364 | 0.04 | 1.43997 | 0.00000 | 1.43968 | 1.24 | 10715.19 |
729 | 2009.08.04 15:30 | close | 363 | 0.02 | 1.43996 | 0.00000 | 1.43919 | -0.34 | 10714.85 |
730 | 2009.08.04 15:32 | close | 362 | 0.01 | 1.43916 | 0.00000 | 1.43837 | -0.19 | 10714.66 |
731 | 2009.08.04 15:35 | sell | 366 | 0.01 | 1.43924 | 0.00000 | 1.43864 | ||
732 | 2009.08.04 15:40 | sell | 367 | 0.02 | 1.43981 | 0.00000 | 1.43921 | ||
733 | 2009.08.04 15:45 | sell | 368 | 0.04 | 1.44037 | 0.00000 | 1.43977 | ||
734 | 2009.08.04 15:50 | sell | 369 | 0.08 | 1.44093 | 0.00000 | 1.44033 | ||
735 | 2009.08.04 15:57 | t/p | 369 | 0.08 | 1.44033 | 0.00000 | 1.44033 | 4.80 | 10719.46 |
736 | 2009.08.04 15:57 | close | 368 | 0.04 | 1.44028 | 0.00000 | 1.43977 | 0.36 | 10719.82 |
737 | 2009.08.04 15:59 | close | 367 | 0.02 | 1.44093 | 0.00000 | 1.43921 | -2.24 | 10717.58 |
738 | 2009.08.04 16:00 | close | 366 | 0.01 | 1.44085 | 0.00000 | 1.43864 | -1.61 | 10715.97 |
739 | 2009.08.04 16:02 | buy | 370 | 0.01 | 1.44277 | 0.00000 | 1.44337 | ||
740 | 2009.08.04 16:05 | buy | 371 | 0.02 | 1.44251 | 0.00000 | 1.44311 | ||
741 | 2009.08.04 16:10 | buy | 372 | 0.04 | 1.44199 | 0.00000 | 1.44259 | ||
742 | 2009.08.04 16:15 | buy | 373 | 0.08 | 1.44121 | 0.00000 | 1.44181 | ||
743 | 2009.08.04 16:20 | buy | 374 | 0.16 | 1.44017 | 0.00000 | 1.44077 | ||
744 | 2009.08.04 16:27 | t/p | 374 | 0.16 | 1.44077 | 0.00000 | 1.44077 | 9.60 | 10725.57 |
745 | 2009.08.04 16:27 | close | 373 | 0.08 | 1.44111 | 0.00000 | 1.44181 | -0.80 | 10724.77 |
746 | 2009.08.04 16:27 | close | 372 | 0.04 | 1.44068 | 0.00000 | 1.44259 | -5.24 | 10719.53 |
747 | 2009.08.04 16:30 | close | 371 | 0.02 | 1.44058 | 0.00000 | 1.44311 | -3.86 | 10715.67 |
748 | 2009.08.04 16:32 | close | 370 | 0.01 | 1.44106 | 0.00000 | 1.44337 | -1.71 | 10713.96 |
749 | 2009.08.04 16:35 | sell | 375 | 0.01 | 1.44084 | 0.00000 | 1.44024 | ||
750 | 2009.08.04 16:37 | sell | 376 | 0.02 | 1.44128 | 0.00000 | 1.44068 | ||
751 | 2009.08.04 16:40 | t/p | 376 | 0.02 | 1.44068 | 0.00000 | 1.44068 | 1.20 | 10715.16 |
752 | 2009.08.04 16:45 | t/p | 375 | 0.01 | 1.44024 | 0.00000 | 1.44024 | 0.60 | 10715.76 |
753 | 2009.08.04 16:45 | sell | 377 | 0.01 | 1.43975 | 0.00000 | 1.43915 | ||
754 | 2009.08.04 16:47 | sell | 378 | 0.02 | 1.43997 | 0.00000 | 1.43937 | ||
755 | 2009.08.04 16:50 | t/p | 377 | 0.01 | 1.43915 | 0.00000 | 1.43915 | 0.60 | 10716.36 |
756 | 2009.08.04 16:50 | t/p | 378 | 0.02 | 1.43937 | 0.00000 | 1.43937 | 1.20 | 10717.56 |
757 | 2009.08.04 16:50 | sell | 379 | 0.01 | 1.43887 | 0.00000 | 1.43827 | ||
758 | 2009.08.04 16:52 | sell | 380 | 0.02 | 1.43931 | 0.00000 | 1.43871 | ||
759 | 2009.08.04 16:57 | sell | 381 | 0.04 | 1.43975 | 0.00000 | 1.43915 | ||
760 | 2009.08.04 17:03 | sell | 382 | 0.08 | 1.44053 | 0.00000 | 1.43993 | ||
761 | 2009.08.04 17:10 | sell | 383 | 0.16 | 1.44110 | 0.00000 | 1.44050 | ||
762 | 2009.08.04 17:16 | sell | 384 | 0.32 | 1.44168 | 0.00000 | 1.44108 | ||
763 | 2009.08.04 17:26 | t/p | 384 | 0.32 | 1.44108 | 0.00000 | 1.44108 | 19.20 | 10736.76 |
764 | 2009.08.04 17:26 | close | 383 | 0.16 | 1.44101 | 0.00000 | 1.44050 | 1.44 | 10738.20 |
765 | 2009.08.04 17:26 | close | 382 | 0.08 | 1.44078 | 0.00000 | 1.43993 | -2.00 | 10736.20 |
766 | 2009.08.04 17:30 | close | 381 | 0.04 | 1.44077 | 0.00000 | 1.43915 | -4.08 | 10732.12 |
767 | 2009.08.04 17:32 | close | 380 | 0.02 | 1.44105 | 0.00000 | 1.43871 | -3.48 | 10728.64 |
768 | 2009.08.04 17:35 | close | 379 | 0.01 | 1.44092 | 0.00000 | 1.43827 | -2.05 | 10726.59 |
769 | 2009.08.04 17:37 | sell | 385 | 0.01 | 1.44108 | 0.00000 | 1.44048 | ||
770 | 2009.08.04 17:45 | t/p | 385 | 0.01 | 1.44048 | 0.00000 | 1.44048 | 0.60 | 10727.19 |
771 | 2009.08.04 17:45 | sell | 386 | 0.01 | 1.44018 | 0.00000 | 1.43958 | ||
772 | 2009.08.04 17:47 | sell | 387 | 0.02 | 1.44031 | 0.00000 | 1.43971 | ||
773 | 2009.08.04 18:02 | t/p | 386 | 0.01 | 1.43958 | 0.00000 | 1.43958 | 0.60 | 10727.79 |
774 | 2009.08.04 18:02 | t/p | 387 | 0.02 | 1.43971 | 0.00000 | 1.43971 | 1.20 | 10728.99 |
775 | 2009.08.04 18:02 | sell | 388 | 0.01 | 1.43947 | 0.00000 | 1.43887 | ||
776 | 2009.08.04 18:05 | sell | 389 | 0.02 | 1.43966 | 0.00000 | 1.43906 | ||
777 | 2009.08.04 18:10 | sell | 390 | 0.04 | 1.44023 | 0.00000 | 1.43963 | ||
778 | 2009.08.04 18:15 | sell | 391 | 0.08 | 1.44080 | 0.00000 | 1.44020 | ||
779 | 2009.08.04 18:20 | sell | 392 | 0.16 | 1.44137 | 0.00000 | 1.44077 | ||
780 | 2009.08.04 18:27 | t/p | 392 | 0.16 | 1.44077 | 0.00000 | 1.44077 | 9.60 | 10738.59 |
781 | 2009.08.04 18:27 | close | 391 | 0.08 | 1.44071 | 0.00000 | 1.44020 | 0.72 | 10739.31 |
782 | 2009.08.04 18:27 | close | 390 | 0.04 | 1.44098 | 0.00000 | 1.43963 | -3.00 | 10736.31 |
783 | 2009.08.04 18:30 | close | 389 | 0.02 | 1.44096 | 0.00000 | 1.43906 | -2.60 | 10733.71 |
784 | 2009.08.04 18:32 | close | 388 | 0.01 | 1.44087 | 0.00000 | 1.43887 | -1.40 | 10732.31 |
785 | 2009.08.04 18:35 | sell | 393 | 0.01 | 1.44099 | 0.00000 | 1.44039 | ||
786 | 2009.08.04 18:40 | sell | 394 | 0.02 | 1.44165 | 0.00000 | 1.44105 | ||
787 | 2009.08.04 18:45 | sell | 395 | 0.04 | 1.44232 | 0.00000 | 1.44172 | ||
788 | 2009.08.04 18:50 | sell | 396 | 0.08 | 1.44298 | 0.00000 | 1.44238 | ||
789 | 2009.08.04 18:57 | t/p | 396 | 0.08 | 1.44238 | 0.00000 | 1.44238 | 4.80 | 10737.11 |
790 | 2009.08.04 18:57 | close | 395 | 0.04 | 1.44220 | 0.00000 | 1.44172 | 0.48 | 10737.59 |
791 | 2009.08.04 18:59 | close | 394 | 0.02 | 1.44298 | 0.00000 | 1.44105 | -2.66 | 10734.93 |
792 | 2009.08.04 19:00 | close | 393 | 0.01 | 1.44302 | 0.00000 | 1.44039 | -2.03 | 10732.90 |
793 | 2009.08.04 19:02 | buy | 397 | 0.01 | 1.44286 | 0.00000 | 1.44346 | ||
794 | 2009.08.04 19:05 | buy | 398 | 0.02 | 1.44266 | 0.00000 | 1.44326 | ||
795 | 2009.08.04 19:10 | buy | 399 | 0.04 | 1.44224 | 0.00000 | 1.44284 | ||
796 | 2009.08.04 19:15 | buy | 400 | 0.08 | 1.44163 | 0.00000 | 1.44223 | ||
797 | 2009.08.04 19:20 | buy | 401 | 0.16 | 1.44080 | 0.00000 | 1.44140 | ||
798 | 2009.08.04 19:27 | t/p | 401 | 0.16 | 1.44140 | 0.00000 | 1.44140 | 9.60 | 10742.50 |
799 | 2009.08.04 19:27 | close | 400 | 0.08 | 1.44153 | 0.00000 | 1.44223 | -0.80 | 10741.70 |
800 | 2009.08.04 19:27 | close | 399 | 0.04 | 1.44101 | 0.00000 | 1.44284 | -4.92 | 10736.78 |
801 | 2009.08.04 19:30 | close | 398 | 0.02 | 1.44096 | 0.00000 | 1.44326 | -3.40 | 10733.38 |
802 | 2009.08.04 19:32 | close | 397 | 0.01 | 1.44144 | 0.00000 | 1.44346 | -1.42 | 10731.96 |
803 | 2009.08.04 19:35 | sell | 402 | 0.01 | 1.44115 | 0.00000 | 1.44055 | ||
804 | 2009.08.04 19:37 | sell | 403 | 0.02 | 1.44174 | 0.00000 | 1.44114 | ||
805 | 2009.08.04 19:40 | t/p | 403 | 0.02 | 1.44114 | 0.00000 | 1.44114 | 1.20 | 10733.16 |
806 | 2009.08.04 19:45 | t/p | 402 | 0.01 | 1.44055 | 0.00000 | 1.44055 | 0.60 | 10733.76 |
807 | 2009.08.04 19:45 | sell | 404 | 0.01 | 1.43967 | 0.00000 | 1.43907 | ||
808 | 2009.08.04 19:47 | sell | 405 | 0.02 | 1.43996 | 0.00000 | 1.43936 | ||
809 | 2009.08.04 19:50 | t/p | 404 | 0.01 | 1.43907 | 0.00000 | 1.43907 | 0.60 | 10734.36 |
810 | 2009.08.04 19:50 | t/p | 405 | 0.02 | 1.43936 | 0.00000 | 1.43936 | 1.20 | 10735.56 |
811 | 2009.08.04 19:50 | sell | 406 | 0.01 | 1.43848 | 0.00000 | 1.43788 | ||
812 | 2009.08.04 19:52 | sell | 407 | 0.02 | 1.43907 | 0.00000 | 1.43847 | ||
813 | 2009.08.04 19:57 | sell | 408 | 0.04 | 1.43967 | 0.00000 | 1.43907 | ||
814 | 2009.08.04 20:10 | t/p | 408 | 0.04 | 1.43907 | 0.00000 | 1.43907 | 2.40 | 10737.96 |
815 | 2009.08.04 20:10 | close | 407 | 0.02 | 1.43902 | 0.00000 | 1.43847 | 0.10 | 10738.06 |
816 | 2009.08.04 20:12 | close | 406 | 0.01 | 1.43916 | 0.00000 | 1.43788 | -0.68 | 10737.38 |
817 | 2009.08.04 20:15 | sell | 409 | 0.01 | 1.43852 | 0.00000 | 1.43792 | ||
818 | 2009.08.04 20:17 | sell | 410 | 0.02 | 1.43865 | 0.00000 | 1.43805 | ||
819 | 2009.08.04 20:27 | sell | 411 | 0.04 | 1.43918 | 0.00000 | 1.43858 | ||
820 | 2009.08.04 20:32 | sell | 412 | 0.08 | 1.43992 | 0.00000 | 1.43932 | ||
821 | 2009.08.04 20:37 | sell | 413 | 0.16 | 1.44008 | 0.00000 | 1.43948 | ||
822 | 2009.08.04 20:40 | close | 409 | 0.01 | 1.43956 | 0.00000 | 1.43792 | -1.04 | 10736.34 |
823 | 2009.08.04 20:42 | close | 413 | 0.16 | 1.43971 | 0.00000 | 1.43948 | 5.92 | 10742.26 |
824 | 2009.08.04 20:45 | t/p | 412 | 0.08 | 1.43932 | 0.00000 | 1.43932 | 4.80 | 10747.06 |
825 | 2009.08.04 20:45 | close | 411 | 0.04 | 1.43909 | 0.00000 | 1.43858 | 0.36 | 10747.42 |
826 | 2009.08.04 20:47 | close | 410 | 0.02 | 1.43925 | 0.00000 | 1.43805 | -1.20 | 10746.22 |
827 | 2009.08.04 20:50 | sell | 414 | 0.01 | 1.43837 | 0.00000 | 1.43777 | ||
828 | 2009.08.04 20:52 | sell | 415 | 0.02 | 1.43868 | 0.00000 | 1.43808 | ||
829 | 2009.08.04 20:57 | sell | 416 | 0.04 | 1.43899 | 0.00000 | 1.43839 | ||
830 | 2009.08.04 21:15 | sell | 417 | 0.08 | 1.43932 | 0.00000 | 1.43872 | ||
831 | 2009.08.04 21:20 | sell | 418 | 0.16 | 1.43968 | 0.00000 | 1.43908 | ||
832 | 2009.08.04 21:27 | close | 414 | 0.01 | 1.43930 | 0.00000 | 1.43777 | -0.93 | 10745.29 |
833 | 2009.08.04 21:27 | close | 418 | 0.16 | 1.43932 | 0.00000 | 1.43908 | 5.76 | 10751.05 |
834 | 2009.08.04 21:30 | close | 417 | 0.08 | 1.43931 | 0.00000 | 1.43872 | 0.08 | 10751.13 |
835 | 2009.08.04 21:32 | close | 416 | 0.04 | 1.43895 | 0.00000 | 1.43839 | 0.16 | 10751.29 |
836 | 2009.08.04 21:35 | close | 415 | 0.02 | 1.43908 | 0.00000 | 1.43808 | -0.80 | 10750.49 |
837 | 2009.08.04 21:37 | sell | 419 | 0.01 | 1.43873 | 0.00000 | 1.43813 | ||
838 | 2009.08.04 21:40 | sell | 420 | 0.02 | 1.43934 | 0.00000 | 1.43874 | ||
839 | 2009.08.04 21:45 | sell | 421 | 0.04 | 1.43971 | 0.00000 | 1.43911 | ||
840 | 2009.08.04 21:50 | sell | 422 | 0.08 | 1.44008 | 0.00000 | 1.43948 | ||
841 | 2009.08.04 22:15 | sell | 423 | 0.16 | 1.44031 | 0.00000 | 1.43971 | ||
842 | 2009.08.04 22:20 | sell | 424 | 0.32 | 1.44058 | 0.00000 | 1.43998 | ||
843 | 2009.08.04 22:40 | sell | 425 | 0.64 | 1.44086 | 0.00000 | 1.44026 | ||
844 | 2009.08.04 22:45 | sell | 426 | 1.28 | 1.44110 | 0.00000 | 1.44050 | ||
845 | 2009.08.04 22:59 | close | 419 | 0.01 | 1.44079 | 0.00000 | 1.43813 | -2.06 | 10748.43 |
846 | 2009.08.04 23:00 | close | 426 | 1.28 | 1.44082 | 0.00000 | 1.44050 | 35.84 | 10784.27 |
847 | 2009.08.04 23:02 | close | 425 | 0.64 | 1.44073 | 0.00000 | 1.44026 | 8.32 | 10792.59 |
848 | 2009.08.04 23:05 | close | 424 | 0.32 | 1.44060 | 0.00000 | 1.43998 | -0.64 | 10791.95 |
849 | 2009.08.04 23:07 | close | 423 | 0.16 | 1.44087 | 0.00000 | 1.43971 | -8.96 | 10782.99 |
850 | 2009.08.04 23:10 | close | 422 | 0.08 | 1.44032 | 0.00000 | 1.43948 | -1.92 | 10781.07 |
851 | 2009.08.04 23:12 | close | 421 | 0.04 | 1.44046 | 0.00000 | 1.43911 | -3.00 | 10778.07 |
852 | 2009.08.04 23:15 | close | 420 | 0.02 | 1.43992 | 0.00000 | 1.43874 | -1.16 | 10776.91 |
853 | 2009.08.04 23:17 | sell | 427 | 0.01 | 1.43995 | 0.00000 | 1.43935 | ||
854 | 2009.08.04 23:50 | t/p | 427 | 0.01 | 1.43935 | 0.00000 | 1.43935 | 0.60 | 10777.51 |
855 | 2009.08.04 23:50 | sell | 428 | 0.01 | 1.43909 | 0.00000 | 1.43849 | ||
856 | 2009.08.04 23:52 | sell | 429 | 0.02 | 1.43925 | 0.00000 | 1.43865 | ||
857 | 2009.08.04 23:57 | sell | 430 | 0.04 | 1.43942 | 0.00000 | 1.43882 | ||
858 | 2009.08.04 23:59 | sell | 431 | 0.08 | 1.43974 | 0.00000 | 1.43914 | ||
859 | 2009.08.05 00:02 | sell | 432 | 0.16 | 1.43980 | 0.00000 | 1.43920 | ||
860 | 2009.08.05 00:07 | sell | 433 | 0.32 | 1.43987 | 0.00000 | 1.43927 | ||
861 | 2009.08.05 00:10 | close | 428 | 0.01 | 1.43970 | 0.00000 | 1.43849 | -0.62 | 10776.89 |
862 | 2009.08.05 00:12 | close | 433 | 0.32 | 1.43977 | 0.00000 | 1.43927 | 3.20 | 10780.09 |
863 | 2009.08.05 00:15 | close | 432 | 0.16 | 1.43951 | 0.00000 | 1.43920 | 4.64 | 10784.73 |
864 | 2009.08.05 00:17 | close | 431 | 0.08 | 1.43957 | 0.00000 | 1.43914 | 1.28 | 10786.01 |
865 | 2009.08.05 00:20 | close | 430 | 0.04 | 1.43924 | 0.00000 | 1.43882 | 0.68 | 10786.69 |
866 | 2009.08.05 00:22 | close | 429 | 0.02 | 1.43937 | 0.00000 | 1.43865 | -0.26 | 10786.43 |
867 | 2009.08.05 00:25 | sell | 434 | 0.01 | 1.43921 | 0.00000 | 1.43861 | ||
868 | 2009.08.05 00:27 | sell | 435 | 0.02 | 1.43941 | 0.00000 | 1.43881 | ||
869 | 2009.08.05 00:30 | sell | 436 | 0.04 | 1.43949 | 0.00000 | 1.43889 | ||
870 | 2009.08.05 00:45 | sell | 437 | 0.08 | 1.43963 | 0.00000 | 1.43903 | ||
871 | 2009.08.05 00:50 | sell | 438 | 0.16 | 1.43978 | 0.00000 | 1.43918 | ||
872 | 2009.08.05 01:03 | sell | 439 | 0.32 | 1.44062 | 0.00000 | 1.44002 | ||
873 | 2009.08.05 01:10 | sell | 440 | 0.64 | 1.44124 | 0.00000 | 1.44064 | ||
874 | 2009.08.05 01:16 | sell | 441 | 1.28 | 1.44186 | 0.00000 | 1.44126 | ||
875 | 2009.08.05 01:26 | t/p | 441 | 1.28 | 1.44126 | 0.00000 | 1.44126 | 76.80 | 10863.23 |
876 | 2009.08.05 01:26 | close | 440 | 0.64 | 1.44113 | 0.00000 | 1.44064 | 7.04 | 10870.27 |
877 | 2009.08.05 01:30 | close | 439 | 0.32 | 1.44145 | 0.00000 | 1.44002 | -26.56 | 10843.71 |
878 | 2009.08.05 01:32 | close | 438 | 0.16 | 1.44146 | 0.00000 | 1.43918 | -26.88 | 10816.83 |
879 | 2009.08.05 01:35 | close | 437 | 0.08 | 1.44154 | 0.00000 | 1.43903 | -15.28 | 10801.55 |
880 | 2009.08.05 01:37 | close | 436 | 0.04 | 1.44138 | 0.00000 | 1.43889 | -7.56 | 10793.99 |
881 | 2009.08.05 01:40 | close | 435 | 0.02 | 1.44179 | 0.00000 | 1.43881 | -4.76 | 10789.23 |
882 | 2009.08.05 01:42 | close | 434 | 0.01 | 1.44171 | 0.00000 | 1.43861 | -2.50 | 10786.73 |
883 | 2009.08.05 01:45 | buy | 442 | 0.01 | 1.44203 | 0.00000 | 1.44263 | ||
884 | 2009.08.05 01:47 | buy | 443 | 0.02 | 1.44195 | 0.00000 | 1.44255 | ||
885 | 2009.08.05 01:59 | buy | 444 | 0.04 | 1.44151 | 0.00000 | 1.44211 | ||
886 | 2009.08.05 02:15 | buy | 445 | 0.08 | 1.44134 | 0.00000 | 1.44194 | ||
887 | 2009.08.05 02:20 | buy | 446 | 0.16 | 1.44107 | 0.00000 | 1.44167 | ||
888 | 2009.08.05 02:32 | buy | 447 | 0.32 | 1.44042 | 0.00000 | 1.44102 | ||
889 | 2009.08.05 02:37 | buy | 448 | 0.64 | 1.44029 | 0.00000 | 1.44089 | ||
890 | 2009.08.05 02:45 | t/p | 447 | 0.32 | 1.44102 | 0.00000 | 1.44102 | 19.20 | 10805.93 |
891 | 2009.08.05 02:45 | t/p | 448 | 0.64 | 1.44089 | 0.00000 | 1.44089 | 38.40 | 10844.33 |
892 | 2009.08.05 02:45 | close | 446 | 0.16 | 1.44127 | 0.00000 | 1.44167 | 3.20 | 10847.53 |
893 | 2009.08.05 02:47 | close | 445 | 0.08 | 1.44113 | 0.00000 | 1.44194 | -1.68 | 10845.85 |
894 | 2009.08.05 02:50 | close | 444 | 0.04 | 1.44167 | 0.00000 | 1.44211 | 0.64 | 10846.49 |
895 | 2009.08.05 02:52 | close | 443 | 0.02 | 1.44140 | 0.00000 | 1.44255 | -1.10 | 10845.39 |
896 | 2009.08.05 02:55 | close | 442 | 0.01 | 1.44154 | 0.00000 | 1.44263 | -0.49 | 10844.90 |
897 | 2009.08.05 02:57 | sell | 449 | 0.01 | 1.44113 | 0.00000 | 1.44053 | ||
898 | 2009.08.05 02:59 | sell | 450 | 0.02 | 1.44156 | 0.00000 | 1.44096 | ||
899 | 2009.08.05 03:07 | sell | 451 | 0.04 | 1.44164 | 0.00000 | 1.44104 | ||
900 | 2009.08.05 03:15 | t/p | 451 | 0.04 | 1.44104 | 0.00000 | 1.44104 | 2.40 | 10847.30 |
901 | 2009.08.05 03:15 | close | 450 | 0.02 | 1.44104 | 0.00000 | 1.44096 | 1.04 | 10848.34 |
902 | 2009.08.05 03:17 | close | 449 | 0.01 | 1.44114 | 0.00000 | 1.44053 | -0.01 | 10848.33 |
903 | 2009.08.05 03:20 | sell | 452 | 0.01 | 1.44054 | 0.00000 | 1.43994 | ||
904 | 2009.08.05 03:22 | sell | 453 | 0.02 | 1.44074 | 0.00000 | 1.44014 | ||
905 | 2009.08.05 03:27 | sell | 454 | 0.04 | 1.44094 | 0.00000 | 1.44034 | ||
906 | 2009.08.05 03:27 | sell | 455 | 0.08 | 1.44109 | 0.00000 | 1.44049 | ||
907 | 2009.08.05 03:45 | sell | 456 | 0.16 | 1.44126 | 0.00000 | 1.44066 | ||
908 | 2009.08.05 03:50 | sell | 457 | 0.32 | 1.44157 | 0.00000 | 1.44097 | ||
909 | 2009.08.05 03:57 | close | 452 | 0.01 | 1.44126 | 0.00000 | 1.43994 | -0.72 | 10847.61 |
910 | 2009.08.05 03:59 | close | 457 | 0.32 | 1.44118 | 0.00000 | 1.44097 | 12.48 | 10860.09 |
911 | 2009.08.05 04:00 | close | 456 | 0.16 | 1.44116 | 0.00000 | 1.44066 | 1.60 | 10861.69 |
912 | 2009.08.05 04:02 | close | 455 | 0.08 | 1.44105 | 0.00000 | 1.44049 | 0.32 | 10862.01 |
913 | 2009.08.05 04:05 | close | 454 | 0.04 | 1.44112 | 0.00000 | 1.44034 | -0.72 | 10861.29 |
914 | 2009.08.05 04:07 | close | 453 | 0.02 | 1.44097 | 0.00000 | 1.44014 | -0.46 | 10860.83 |
915 | 2009.08.05 04:10 | sell | 458 | 0.01 | 1.44125 | 0.00000 | 1.44065 | ||
916 | 2009.08.05 04:15 | sell | 459 | 0.02 | 1.44148 | 0.00000 | 1.44088 | ||
917 | 2009.08.05 04:20 | sell | 460 | 0.04 | 1.44171 | 0.00000 | 1.44111 | ||
918 | 2009.08.05 04:40 | sell | 461 | 0.08 | 1.44188 | 0.00000 | 1.44128 | ||
919 | 2009.08.05 04:46 | sell | 462 | 0.16 | 1.44214 | 0.00000 | 1.44154 | ||
920 | 2009.08.05 04:56 | close | 458 | 0.01 | 1.44190 | 0.00000 | 1.44065 | -0.65 | 10860.18 |
921 | 2009.08.05 04:59 | close | 462 | 0.16 | 1.44188 | 0.00000 | 1.44154 | 4.16 | 10864.34 |
922 | 2009.08.05 05:00 | close | 461 | 0.08 | 1.44189 | 0.00000 | 1.44128 | -0.08 | 10864.26 |
923 | 2009.08.05 05:02 | close | 460 | 0.04 | 1.44146 | 0.00000 | 1.44111 | 1.00 | 10865.26 |
924 | 2009.08.05 05:05 | close | 459 | 0.02 | 1.44155 | 0.00000 | 1.44088 | -0.14 | 10865.12 |
925 | 2009.08.05 05:07 | sell | 463 | 0.01 | 1.44128 | 0.00000 | 1.44068 | ||
926 | 2009.08.05 05:10 | sell | 464 | 0.02 | 1.44170 | 0.00000 | 1.44110 | ||
927 | 2009.08.05 05:15 | sell | 465 | 0.04 | 1.44196 | 0.00000 | 1.44136 | ||
928 | 2009.08.05 05:20 | sell | 466 | 0.08 | 1.44221 | 0.00000 | 1.44161 | ||
929 | 2009.08.05 05:33 | t/p | 466 | 0.08 | 1.44161 | 0.00000 | 1.44161 | 4.80 | 10869.92 |
930 | 2009.08.05 05:33 | close | 465 | 0.04 | 1.44156 | 0.00000 | 1.44136 | 1.60 | 10871.52 |
931 | 2009.08.05 05:36 | close | 464 | 0.02 | 1.44167 | 0.00000 | 1.44110 | 0.06 | 10871.58 |
932 | 2009.08.05 05:40 | close | 463 | 0.01 | 1.44123 | 0.00000 | 1.44068 | 0.05 | 10871.63 |
933 | 2009.08.05 05:43 | sell | 467 | 0.01 | 1.44124 | 0.00000 | 1.44064 | ||
934 | 2009.08.05 06:02 | sell | 468 | 0.02 | 1.44134 | 0.00000 | 1.44074 | ||
935 | 2009.08.05 06:07 | sell | 469 | 0.04 | 1.44141 | 0.00000 | 1.44081 | ||
936 | 2009.08.05 06:20 | t/p | 469 | 0.04 | 1.44081 | 0.00000 | 1.44081 | 2.40 | 10874.03 |
937 | 2009.08.05 06:20 | close | 468 | 0.02 | 1.44077 | 0.00000 | 1.44074 | 1.14 | 10875.17 |
938 | 2009.08.05 06:22 | close | 467 | 0.01 | 1.44090 | 0.00000 | 1.44064 | 0.34 | 10875.51 |
939 | 2009.08.05 06:25 | sell | 470 | 0.01 | 1.44074 | 0.00000 | 1.44014 | ||
940 | 2009.08.05 06:27 | sell | 471 | 0.02 | 1.44094 | 0.00000 | 1.44034 | ||
941 | 2009.08.05 06:32 | sell | 472 | 0.04 | 1.44119 | 0.00000 | 1.44059 | ||
942 | 2009.08.05 06:37 | sell | 473 | 0.08 | 1.44129 | 0.00000 | 1.44069 | ||
943 | 2009.08.05 06:45 | t/p | 473 | 0.08 | 1.44069 | 0.00000 | 1.44069 | 4.80 | 10880.31 |
944 | 2009.08.05 06:45 | close | 472 | 0.04 | 1.44068 | 0.00000 | 1.44059 | 2.04 | 10882.35 |
945 | 2009.08.05 06:47 | close | 471 | 0.02 | 1.44078 | 0.00000 | 1.44034 | 0.32 | 10882.67 |
946 | 2009.08.05 06:50 | close | 470 | 0.01 | 1.44027 | 0.00000 | 1.44014 | 0.47 | 10883.14 |
947 | 2009.08.05 06:52 | sell | 474 | 0.01 | 1.44037 | 0.00000 | 1.43977 | ||
948 | 2009.08.05 06:57 | sell | 475 | 0.02 | 1.44058 | 0.00000 | 1.43998 | ||
949 | 2009.08.05 07:10 | t/p | 474 | 0.01 | 1.43977 | 0.00000 | 1.43977 | 0.60 | 10883.74 |
950 | 2009.08.05 07:10 | t/p | 475 | 0.02 | 1.43998 | 0.00000 | 1.43998 | 1.20 | 10884.94 |
951 | 2009.08.05 07:10 | sell | 476 | 0.01 | 1.43946 | 0.00000 | 1.43886 | ||
952 | 2009.08.05 07:13 | sell | 477 | 0.02 | 1.43962 | 0.00000 | 1.43902 | ||
953 | 2009.08.05 07:16 | t/p | 477 | 0.02 | 1.43902 | 0.00000 | 1.43902 | 1.20 | 10886.14 |
954 | 2009.08.05 07:32 | sell | 478 | 0.02 | 1.43982 | 0.00000 | 1.43922 | ||
955 | 2009.08.05 07:37 | sell | 479 | 0.04 | 1.43998 | 0.00000 | 1.43938 | ||
956 | 2009.08.05 07:45 | t/p | 478 | 0.02 | 1.43922 | 0.00000 | 1.43922 | 1.20 | 10887.34 |
957 | 2009.08.05 07:45 | t/p | 479 | 0.04 | 1.43938 | 0.00000 | 1.43938 | 2.40 | 10889.74 |
958 | 2009.08.05 07:45 | close | 476 | 0.01 | 1.43899 | 0.00000 | 1.43886 | 0.47 | 10890.21 |
959 | 2009.08.05 07:47 | sell | 480 | 0.01 | 1.43904 | 0.00000 | 1.43844 | ||
960 | 2009.08.05 07:50 | t/p | 480 | 0.01 | 1.43844 | 0.00000 | 1.43844 | 0.60 | 10890.81 |
961 | 2009.08.05 07:50 | sell | 481 | 0.01 | 1.43826 | 0.00000 | 1.43766 | ||
962 | 2009.08.05 07:52 | sell | 482 | 0.02 | 1.43857 | 0.00000 | 1.43797 | ||
963 | 2009.08.05 07:57 | sell | 483 | 0.04 | 1.43889 | 0.00000 | 1.43829 | ||
964 | 2009.08.05 08:07 | t/p | 483 | 0.04 | 1.43829 | 0.00000 | 1.43829 | 2.40 | 10893.21 |
965 | 2009.08.05 08:07 | close | 482 | 0.02 | 1.43818 | 0.00000 | 1.43797 | 0.78 | 10893.99 |
966 | 2009.08.05 08:10 | close | 481 | 0.01 | 1.43892 | 0.00000 | 1.43766 | -0.66 | 10893.33 |
967 | 2009.08.05 08:12 | sell | 484 | 0.01 | 1.43867 | 0.00000 | 1.43807 | ||
968 | 2009.08.05 08:15 | sell | 485 | 0.02 | 1.43927 | 0.00000 | 1.43867 | ||
969 | 2009.08.05 08:20 | sell | 486 | 0.04 | 1.43971 | 0.00000 | 1.43911 | ||
970 | 2009.08.05 08:33 | t/p | 485 | 0.02 | 1.43867 | 0.00000 | 1.43867 | 1.20 | 10894.53 |
971 | 2009.08.05 08:33 | t/p | 486 | 0.04 | 1.43911 | 0.00000 | 1.43911 | 2.40 | 10896.93 |
972 | 2009.08.05 08:33 | close | 484 | 0.01 | 1.43854 | 0.00000 | 1.43807 | 0.13 | 10897.06 |
973 | 2009.08.05 08:36 | sell | 487 | 0.01 | 1.43869 | 0.00000 | 1.43809 | ||
974 | 2009.08.05 08:40 | t/p | 487 | 0.01 | 1.43809 | 0.00000 | 1.43809 | 0.60 | 10897.66 |
975 | 2009.08.05 08:40 | sell | 488 | 0.01 | 1.43771 | 0.00000 | 1.43711 | ||
976 | 2009.08.05 08:43 | sell | 489 | 0.02 | 1.43795 | 0.00000 | 1.43735 | ||
977 | 2009.08.05 08:46 | t/p | 488 | 0.01 | 1.43711 | 0.00000 | 1.43711 | 0.60 | 10898.26 |
978 | 2009.08.05 08:46 | t/p | 489 | 0.02 | 1.43735 | 0.00000 | 1.43735 | 1.20 | 10899.46 |
979 | 2009.08.05 08:46 | sell | 490 | 0.01 | 1.43673 | 0.00000 | 1.43613 | ||
980 | 2009.08.05 08:50 | sell | 491 | 0.02 | 1.43722 | 0.00000 | 1.43662 | ||
981 | 2009.08.05 08:56 | sell | 492 | 0.04 | 1.43771 | 0.00000 | 1.43711 | ||
982 | 2009.08.05 08:59 | sell | 493 | 0.08 | 1.43811 | 0.00000 | 1.43751 | ||
983 | 2009.08.05 09:00 | sell | 494 | 0.16 | 1.43816 | 0.00000 | 1.43756 | ||
984 | 2009.08.05 09:02 | t/p | 493 | 0.08 | 1.43751 | 0.00000 | 1.43751 | 4.80 | 10904.26 |
985 | 2009.08.05 09:02 | t/p | 494 | 0.16 | 1.43756 | 0.00000 | 1.43756 | 9.60 | 10913.86 |
986 | 2009.08.05 09:02 | close | 492 | 0.04 | 1.43717 | 0.00000 | 1.43711 | 2.16 | 10916.02 |
987 | 2009.08.05 09:05 | close | 491 | 0.02 | 1.43738 | 0.00000 | 1.43662 | -0.32 | 10915.70 |
988 | 2009.08.05 09:07 | close | 490 | 0.01 | 1.43696 | 0.00000 | 1.43613 | -0.23 | 10915.47 |
989 | 2009.08.05 09:10 | sell | 495 | 0.01 | 1.43791 | 0.00000 | 1.43731 | ||
990 | 2009.08.05 09:15 | sell | 496 | 0.02 | 1.43855 | 0.00000 | 1.43795 | ||
991 | 2009.08.05 09:20 | sell | 497 | 0.04 | 1.43918 | 0.00000 | 1.43858 | ||
992 | 2009.08.05 09:27 | t/p | 497 | 0.04 | 1.43858 | 0.00000 | 1.43858 | 2.40 | 10917.87 |
993 | 2009.08.05 09:27 | close | 496 | 0.02 | 1.43844 | 0.00000 | 1.43795 | 0.22 | 10918.09 |
994 | 2009.08.05 09:27 | close | 495 | 0.01 | 1.43861 | 0.00000 | 1.43731 | -0.70 | 10917.39 |
995 | 2009.08.05 09:30 | sell | 498 | 0.01 | 1.43857 | 0.00000 | 1.43797 | ||
996 | 2009.08.05 09:40 | sell | 499 | 0.02 | 1.43897 | 0.00000 | 1.43837 | ||
997 | 2009.08.05 09:45 | sell | 500 | 0.04 | 1.43959 | 0.00000 | 1.43899 | ||
998 | 2009.08.05 09:50 | sell | 501 | 0.08 | 1.44021 | 0.00000 | 1.43961 | ||
999 | 2009.08.05 09:57 | t/p | 501 | 0.08 | 1.43961 | 0.00000 | 1.43961 | 4.80 | 10922.19 |
1000 | 2009.08.05 09:57 | close | 500 | 0.04 | 1.43948 | 0.00000 | 1.43899 | 0.44 | 10922.63 |
1001 | 2009.08.05 09:59 | close | 499 | 0.02 | 1.44008 | 0.00000 | 1.43837 | -2.22 | 10920.41 |
1002 | 2009.08.05 10:00 | close | 498 | 0.01 | 1.44014 | 0.00000 | 1.43797 | -1.57 | 10918.84 |
1003 | 2009.08.05 10:02 | sell | 502 | 0.01 | 1.43938 | 0.00000 | 1.43878 | ||
1004 | 2009.08.05 10:05 | sell | 503 | 0.02 | 1.43949 | 0.00000 | 1.43889 | ||
1005 | 2009.08.05 10:10 | sell | 504 | 0.04 | 1.43985 | 0.00000 | 1.43925 | ||
1006 | 2009.08.05 10:15 | sell | 505 | 0.08 | 1.44020 | 0.00000 | 1.43960 | ||
1007 | 2009.08.05 10:20 | sell | 506 | 0.16 | 1.44055 | 0.00000 | 1.43995 | ||
1008 | 2009.08.05 10:27 | close | 502 | 0.01 | 1.44018 | 0.00000 | 1.43878 | -0.80 | 10918.04 |
1009 | 2009.08.05 10:27 | close | 506 | 0.16 | 1.44017 | 0.00000 | 1.43995 | 6.08 | 10924.12 |
1010 | 2009.08.05 10:30 | close | 505 | 0.08 | 1.44014 | 0.00000 | 1.43960 | 0.48 | 10924.60 |
1011 | 2009.08.05 10:32 | close | 504 | 0.04 | 1.44065 | 0.00000 | 1.43925 | -3.20 | 10921.40 |
1012 | 2009.08.05 10:35 | close | 503 | 0.02 | 1.44044 | 0.00000 | 1.43889 | -1.90 | 10919.50 |
1013 | 2009.08.05 10:37 | buy | 507 | 0.01 | 1.44086 | 0.00000 | 1.44146 | ||
1014 | 2009.08.05 10:40 | buy | 508 | 0.02 | 1.44002 | 0.00000 | 1.44062 | ||
1015 | 2009.08.05 10:45 | buy | 509 | 0.04 | 1.43938 | 0.00000 | 1.43998 | ||
1016 | 2009.08.05 10:50 | buy | 510 | 0.08 | 1.43854 | 0.00000 | 1.43914 | ||
1017 | 2009.08.05 10:57 | t/p | 510 | 0.08 | 1.43914 | 0.00000 | 1.43914 | 4.80 | 10924.30 |
1018 | 2009.08.05 10:57 | close | 509 | 0.04 | 1.43928 | 0.00000 | 1.43998 | -0.40 | 10923.90 |
1019 | 2009.08.05 10:59 | close | 508 | 0.02 | 1.43904 | 0.00000 | 1.44062 | -1.96 | 10921.94 |
1020 | 2009.08.05 11:00 | close | 507 | 0.01 | 1.43905 | 0.00000 | 1.44146 | -1.81 | 10920.13 |
1021 | 2009.08.05 11:02 | sell | 511 | 0.01 | 1.43825 | 0.00000 | 1.43765 | ||
1022 | 2009.08.05 11:05 | sell | 512 | 0.02 | 1.43844 | 0.00000 | 1.43784 | ||
1023 | 2009.08.05 11:10 | sell | 513 | 0.04 | 1.43899 | 0.00000 | 1.43839 | ||
1024 | 2009.08.05 11:15 | sell | 514 | 0.08 | 1.43955 | 0.00000 | 1.43895 | ||
1025 | 2009.08.05 11:20 | sell | 515 | 0.16 | 1.44010 | 0.00000 | 1.43950 | ||
1026 | 2009.08.05 11:27 | t/p | 515 | 0.16 | 1.43950 | 0.00000 | 1.43950 | 9.60 | 10929.73 |
1027 | 2009.08.05 11:27 | close | 514 | 0.08 | 1.43946 | 0.00000 | 1.43895 | 0.72 | 10930.45 |
1028 | 2009.08.05 11:27 | close | 513 | 0.04 | 1.43963 | 0.00000 | 1.43839 | -2.56 | 10927.89 |
1029 | 2009.08.05 11:30 | close | 512 | 0.02 | 1.43962 | 0.00000 | 1.43784 | -2.36 | 10925.53 |
1030 | 2009.08.05 11:32 | close | 511 | 0.01 | 1.43970 | 0.00000 | 1.43765 | -1.45 | 10924.08 |
1031 | 2009.08.05 11:35 | sell | 516 | 0.01 | 1.43952 | 0.00000 | 1.43892 | ||
1032 | 2009.08.05 11:37 | sell | 517 | 0.02 | 1.43967 | 0.00000 | 1.43907 | ||
1033 | 2009.08.05 11:50 | t/p | 517 | 0.02 | 1.43907 | 0.00000 | 1.43907 | 1.20 | 10925.28 |
1034 | 2009.08.05 11:50 | close | 516 | 0.01 | 1.43896 | 0.00000 | 1.43892 | 0.56 | 10925.84 |
1035 | 2009.08.05 11:52 | sell | 518 | 0.01 | 1.43901 | 0.00000 | 1.43841 | ||
1036 | 2009.08.05 11:57 | sell | 519 | 0.02 | 1.43915 | 0.00000 | 1.43855 | ||
1037 | 2009.08.05 12:15 | sell | 520 | 0.04 | 1.43943 | 0.00000 | 1.43883 | ||
1038 | 2009.08.05 12:20 | sell | 521 | 0.08 | 1.43979 | 0.00000 | 1.43919 | ||
1039 | 2009.08.05 12:37 | sell | 522 | 0.16 | 1.43988 | 0.00000 | 1.43928 | ||
1040 | 2009.08.05 12:40 | close | 518 | 0.01 | 1.43969 | 0.00000 | 1.43841 | -0.68 | 10925.16 |
1041 | 2009.08.05 12:42 | close | 522 | 0.16 | 1.43976 | 0.00000 | 1.43928 | 1.92 | 10927.08 |
1042 | 2009.08.05 12:45 | close | 521 | 0.08 | 1.43947 | 0.00000 | 1.43919 | 2.56 | 10929.64 |
1043 | 2009.08.05 12:47 | close | 520 | 0.04 | 1.43954 | 0.00000 | 1.43883 | -0.44 | 10929.20 |
1044 | 2009.08.05 12:50 | close | 519 | 0.02 | 1.43918 | 0.00000 | 1.43855 | -0.06 | 10929.14 |
1045 | 2009.08.05 12:52 | sell | 523 | 0.01 | 1.43923 | 0.00000 | 1.43863 | ||
1046 | 2009.08.05 12:57 | sell | 524 | 0.02 | 1.43937 | 0.00000 | 1.43877 | ||
1047 | 2009.08.05 13:03 | sell | 525 | 0.04 | 1.44075 | 0.00000 | 1.44015 | ||
1048 | 2009.08.05 13:10 | sell | 526 | 0.08 | 1.44166 | 0.00000 | 1.44106 | ||
1049 | 2009.08.05 13:16 | sell | 527 | 0.16 | 1.44258 | 0.00000 | 1.44198 | ||
1050 | 2009.08.05 13:26 | t/p | 527 | 0.16 | 1.44198 | 0.00000 | 1.44198 | 9.60 | 10938.74 |
1051 | 2009.08.05 13:26 | close | 526 | 0.08 | 1.44146 | 0.00000 | 1.44106 | 1.60 | 10940.34 |
1052 | 2009.08.05 13:26 | close | 525 | 0.04 | 1.44178 | 0.00000 | 1.44015 | -4.12 | 10936.22 |
1053 | 2009.08.05 13:30 | close | 524 | 0.02 | 1.44177 | 0.00000 | 1.43877 | -4.80 | 10931.42 |
1054 | 2009.08.05 13:32 | close | 523 | 0.01 | 1.44362 | 0.00000 | 1.43863 | -4.39 | 10927.03 |
1055 | 2009.08.05 13:35 | buy | 528 | 0.01 | 1.44343 | 0.00000 | 1.44403 | ||
1056 | 2009.08.05 13:40 | buy | 529 | 0.02 | 1.44303 | 0.00000 | 1.44363 | ||
1057 | 2009.08.05 13:45 | buy | 530 | 0.04 | 1.44245 | 0.00000 | 1.44305 | ||
1058 | 2009.08.05 13:50 | buy | 531 | 0.08 | 1.44166 | 0.00000 | 1.44226 | ||
1059 | 2009.08.05 13:57 | t/p | 531 | 0.08 | 1.44226 | 0.00000 | 1.44226 | 4.80 | 10931.83 |
1060 | 2009.08.05 13:57 | close | 530 | 0.04 | 1.44235 | 0.00000 | 1.44305 | -0.40 | 10931.43 |
1061 | 2009.08.05 13:59 | close | 529 | 0.02 | 1.44164 | 0.00000 | 1.44363 | -2.78 | 10928.65 |
1062 | 2009.08.05 14:00 | close | 528 | 0.01 | 1.44163 | 0.00000 | 1.44403 | -1.80 | 10926.85 |
1063 | 2009.08.05 14:02 | buy | 532 | 0.01 | 1.44182 | 0.00000 | 1.44242 | ||
1064 | 2009.08.05 14:05 | buy | 533 | 0.02 | 1.44156 | 0.00000 | 1.44216 | ||
1065 | 2009.08.05 14:10 | buy | 534 | 0.04 | 1.44105 | 0.00000 | 1.44165 | ||
1066 | 2009.08.05 14:15 | buy | 535 | 0.08 | 1.44029 | 0.00000 | 1.44089 | ||
1067 | 2009.08.05 14:20 | buy | 536 | 0.16 | 1.43927 | 0.00000 | 1.43987 | ||
1068 | 2009.08.05 14:27 | t/p | 536 | 0.16 | 1.43987 | 0.00000 | 1.43987 | 9.60 | 10936.45 |
1069 | 2009.08.05 14:27 | close | 535 | 0.08 | 1.44019 | 0.00000 | 1.44089 | -0.80 | 10935.65 |
1070 | 2009.08.05 14:27 | close | 534 | 0.04 | 1.43932 | 0.00000 | 1.44165 | -6.92 | 10928.73 |
1071 | 2009.08.05 14:30 | close | 533 | 0.02 | 1.43927 | 0.00000 | 1.44216 | -4.58 | 10924.15 |
1072 | 2009.08.05 14:32 | close | 532 | 0.01 | 1.43855 | 0.00000 | 1.44242 | -3.27 | 10920.88 |
1073 | 2009.08.05 14:35 | sell | 537 | 0.01 | 1.43872 | 0.00000 | 1.43812 | ||
1074 | 2009.08.05 14:40 | sell | 538 | 0.02 | 1.43920 | 0.00000 | 1.43860 | ||
1075 | 2009.08.05 14:45 | sell | 539 | 0.04 | 1.43969 | 0.00000 | 1.43909 | ||
1076 | 2009.08.05 14:50 | sell | 540 | 0.08 | 1.44018 | 0.00000 | 1.43958 | ||
1077 | 2009.08.05 15:10 | t/p | 540 | 0.08 | 1.43958 | 0.00000 | 1.43958 | 4.80 | 10925.68 |
1078 | 2009.08.05 15:10 | close | 539 | 0.04 | 1.43953 | 0.00000 | 1.43909 | 0.64 | 10926.32 |
1079 | 2009.08.05 15:12 | close | 538 | 0.02 | 1.43965 | 0.00000 | 1.43860 | -0.90 | 10925.42 |
1080 | 2009.08.05 15:15 | close | 537 | 0.01 | 1.43916 | 0.00000 | 1.43812 | -0.44 | 10924.98 |
1081 | 2009.08.05 15:17 | sell | 541 | 0.01 | 1.43918 | 0.00000 | 1.43858 | ||
1082 | 2009.08.05 15:27 | sell | 542 | 0.02 | 1.43964 | 0.00000 | 1.43904 | ||
1083 | 2009.08.05 15:40 | t/p | 542 | 0.02 | 1.43904 | 0.00000 | 1.43904 | 1.20 | 10926.18 |
1084 | 2009.08.05 15:40 | close | 541 | 0.01 | 1.43895 | 0.00000 | 1.43858 | 0.23 | 10926.41 |
1085 | 2009.08.05 15:42 | sell | 543 | 0.01 | 1.43905 | 0.00000 | 1.43845 | ||
1086 | 2009.08.05 15:45 | t/p | 543 | 0.01 | 1.43845 | 0.00000 | 1.43845 | 0.60 | 10927.01 |
1087 | 2009.08.05 15:45 | sell | 544 | 0.01 | 1.43826 | 0.00000 | 1.43766 | ||
1088 | 2009.08.05 15:47 | sell | 545 | 0.02 | 1.43846 | 0.00000 | 1.43786 | ||
1089 | 2009.08.05 15:50 | t/p | 544 | 0.01 | 1.43766 | 0.00000 | 1.43766 | 0.60 | 10927.61 |
1090 | 2009.08.05 15:50 | t/p | 545 | 0.02 | 1.43786 | 0.00000 | 1.43786 | 1.20 | 10928.81 |
1091 | 2009.08.05 15:50 | sell | 546 | 0.01 | 1.43747 | 0.00000 | 1.43687 | ||
1092 | 2009.08.05 15:52 | sell | 547 | 0.02 | 1.43786 | 0.00000 | 1.43726 | ||
1093 | 2009.08.05 15:57 | sell | 548 | 0.04 | 1.43826 | 0.00000 | 1.43766 | ||
1094 | 2009.08.05 15:59 | sell | 549 | 0.08 | 1.43864 | 0.00000 | 1.43804 | ||
1095 | 2009.08.05 16:03 | t/p | 548 | 0.04 | 1.43766 | 0.00000 | 1.43766 | 2.40 | 10931.21 |
1096 | 2009.08.05 16:03 | t/p | 549 | 0.08 | 1.43804 | 0.00000 | 1.43804 | 4.80 | 10936.01 |
1097 | 2009.08.05 16:03 | close | 547 | 0.02 | 1.43760 | 0.00000 | 1.43726 | 0.52 | 10936.53 |
1098 | 2009.08.05 16:06 | close | 546 | 0.01 | 1.43789 | 0.00000 | 1.43687 | -0.42 | 10936.11 |
1099 | 2009.08.05 16:10 | sell | 550 | 0.01 | 1.43663 | 0.00000 | 1.43603 | ||
1100 | 2009.08.05 16:13 | sell | 551 | 0.02 | 1.43692 | 0.00000 | 1.43632 | ||
1101 | 2009.08.05 16:16 | t/p | 550 | 0.01 | 1.43603 | 0.00000 | 1.43603 | 0.60 | 10936.71 |
1102 | 2009.08.05 16:16 | t/p | 551 | 0.02 | 1.43632 | 0.00000 | 1.43632 | 1.20 | 10937.91 |
1103 | 2009.08.05 16:16 | sell | 552 | 0.01 | 1.43548 | 0.00000 | 1.43488 | ||
1104 | 2009.08.05 16:20 | sell | 553 | 0.02 | 1.43606 | 0.00000 | 1.43546 | ||
1105 | 2009.08.05 16:26 | sell | 554 | 0.04 | 1.43663 | 0.00000 | 1.43603 | ||
1106 | 2009.08.05 16:26 | sell | 555 | 0.08 | 1.43808 | 0.00000 | 1.43748 | ||
1107 | 2009.08.05 16:32 | t/p | 555 | 0.08 | 1.43748 | 0.00000 | 1.43748 | 4.80 | 10942.71 |
1108 | 2009.08.05 16:32 | close | 554 | 0.04 | 1.43673 | 0.00000 | 1.43603 | -0.40 | 10942.31 |
1109 | 2009.08.05 16:35 | close | 553 | 0.02 | 1.43692 | 0.00000 | 1.43546 | -1.72 | 10940.59 |
1110 | 2009.08.05 16:37 | close | 552 | 0.01 | 1.43653 | 0.00000 | 1.43488 | -1.05 | 10939.54 |
1111 | 2009.08.05 16:40 | sell | 556 | 0.01 | 1.43741 | 0.00000 | 1.43681 | ||
1112 | 2009.08.05 16:45 | sell | 557 | 0.02 | 1.43800 | 0.00000 | 1.43740 | ||
1113 | 2009.08.05 16:50 | sell | 558 | 0.04 | 1.43859 | 0.00000 | 1.43799 | ||
1114 | 2009.08.05 16:57 | t/p | 558 | 0.04 | 1.43799 | 0.00000 | 1.43799 | 2.40 | 10941.94 |
1115 | 2009.08.05 16:57 | close | 557 | 0.02 | 1.43790 | 0.00000 | 1.43740 | 0.20 | 10942.14 |
1116 | 2009.08.05 16:59 | close | 556 | 0.01 | 1.43863 | 0.00000 | 1.43681 | -1.22 | 10940.92 |
1117 | 2009.08.05 17:00 | sell | 559 | 0.01 | 1.43849 | 0.00000 | 1.43789 | ||
1118 | 2009.08.05 17:10 | sell | 560 | 0.02 | 1.43880 | 0.00000 | 1.43820 | ||
1119 | 2009.08.05 17:15 | sell | 561 | 0.04 | 1.43930 | 0.00000 | 1.43870 | ||
1120 | 2009.08.05 17:20 | sell | 562 | 0.08 | 1.43979 | 0.00000 | 1.43919 | ||
1121 | 2009.08.05 17:32 | sell | 563 | 0.16 | 1.43994 | 0.00000 | 1.43934 | ||
1122 | 2009.08.05 17:37 | sell | 564 | 0.32 | 1.44007 | 0.00000 | 1.43947 | ||
1123 | 2009.08.05 17:40 | close | 559 | 0.01 | 1.43966 | 0.00000 | 1.43789 | -1.17 | 10939.75 |
1124 | 2009.08.05 17:42 | close | 564 | 0.32 | 1.43979 | 0.00000 | 1.43947 | 8.96 | 10948.71 |
1125 | 2009.08.05 17:45 | t/p | 563 | 0.16 | 1.43934 | 0.00000 | 1.43934 | 9.60 | 10958.31 |
1126 | 2009.08.05 17:45 | close | 562 | 0.08 | 1.43928 | 0.00000 | 1.43919 | 4.08 | 10962.39 |
1127 | 2009.08.05 17:47 | close | 561 | 0.04 | 1.43941 | 0.00000 | 1.43870 | -0.44 | 10961.95 |
1128 | 2009.08.05 17:50 | close | 560 | 0.02 | 1.43877 | 0.00000 | 1.43820 | 0.06 | 10962.01 |
1129 | 2009.08.05 17:52 | sell | 565 | 0.01 | 1.43892 | 0.00000 | 1.43832 | ||
1130 | 2009.08.05 17:57 | sell | 566 | 0.02 | 1.43918 | 0.00000 | 1.43858 | ||
1131 | 2009.08.05 18:07 | t/p | 566 | 0.02 | 1.43858 | 0.00000 | 1.43858 | 1.20 | 10963.21 |
1132 | 2009.08.05 18:07 | close | 565 | 0.01 | 1.43839 | 0.00000 | 1.43832 | 0.53 | 10963.74 |
1133 | 2009.08.05 18:10 | buy | 567 | 0.01 | 1.44001 | 0.00000 | 1.44061 | ||
1134 | 2009.08.05 18:12 | buy | 568 | 0.02 | 1.43968 | 0.00000 | 1.44028 | ||
1135 | 2009.08.05 18:15 | t/p | 567 | 0.01 | 1.44061 | 0.00000 | 1.44061 | 0.60 | 10964.34 |
1136 | 2009.08.05 18:15 | t/p | 568 | 0.02 | 1.44028 | 0.00000 | 1.44028 | 1.20 | 10965.54 |
1137 | 2009.08.05 18:15 | buy | 569 | 0.01 | 1.44098 | 0.00000 | 1.44158 | ||
1138 | 2009.08.05 18:17 | buy | 570 | 0.02 | 1.44066 | 0.00000 | 1.44126 | ||
1139 | 2009.08.05 18:20 | t/p | 569 | 0.01 | 1.44158 | 0.00000 | 1.44158 | 0.60 | 10966.14 |
1140 | 2009.08.05 18:20 | t/p | 570 | 0.02 | 1.44126 | 0.00000 | 1.44126 | 1.20 | 10967.34 |
1141 | 2009.08.05 18:20 | buy | 571 | 0.01 | 1.44195 | 0.00000 | 1.44255 | ||
1142 | 2009.08.05 18:22 | buy | 572 | 0.02 | 1.44130 | 0.00000 | 1.44190 | ||
1143 | 2009.08.05 18:27 | buy | 573 | 0.04 | 1.44066 | 0.00000 | 1.44126 | ||
1144 | 2009.08.05 18:27 | t/p | 573 | 0.04 | 1.44126 | 0.00000 | 1.44126 | 2.40 | 10969.74 |
1145 | 2009.08.05 18:32 | buy | 574 | 0.04 | 1.44111 | 0.00000 | 1.44171 | ||
1146 | 2009.08.05 18:37 | buy | 575 | 0.08 | 1.44098 | 0.00000 | 1.44158 | ||
1147 | 2009.08.05 18:45 | t/p | 572 | 0.02 | 1.44190 | 0.00000 | 1.44190 | 1.20 | 10970.94 |
1148 | 2009.08.05 18:45 | t/p | 574 | 0.04 | 1.44171 | 0.00000 | 1.44171 | 2.40 | 10973.34 |
1149 | 2009.08.05 18:45 | t/p | 575 | 0.08 | 1.44158 | 0.00000 | 1.44158 | 4.80 | 10978.14 |
1150 | 2009.08.05 18:45 | close | 571 | 0.01 | 1.44192 | 0.00000 | 1.44255 | -0.03 | 10978.11 |
1151 | 2009.08.05 18:47 | buy | 576 | 0.01 | 1.44189 | 0.00000 | 1.44249 | ||
1152 | 2009.08.05 18:59 | buy | 577 | 0.02 | 1.44174 | 0.00000 | 1.44234 | ||
1153 | 2009.08.05 19:02 | buy | 578 | 0.04 | 1.44088 | 0.00000 | 1.44148 | ||
1154 | 2009.08.05 19:07 | buy | 579 | 0.08 | 1.44068 | 0.00000 | 1.44128 | ||
1155 | 2009.08.05 19:10 | t/p | 578 | 0.04 | 1.44148 | 0.00000 | 1.44148 | 2.40 | 10980.51 |
1156 | 2009.08.05 19:10 | t/p | 579 | 0.08 | 1.44128 | 0.00000 | 1.44128 | 4.80 | 10985.31 |
1157 | 2009.08.05 19:10 | close | 577 | 0.02 | 1.44158 | 0.00000 | 1.44234 | -0.32 | 10984.99 |
1158 | 2009.08.05 19:12 | close | 576 | 0.01 | 1.44138 | 0.00000 | 1.44249 | -0.51 | 10984.48 |
1159 | 2009.08.05 19:15 | buy | 580 | 0.01 | 1.44229 | 0.00000 | 1.44289 | ||
1160 | 2009.08.05 19:17 | buy | 581 | 0.02 | 1.44209 | 0.00000 | 1.44269 | ||
1161 | 2009.08.05 19:20 | t/p | 581 | 0.02 | 1.44269 | 0.00000 | 1.44269 | 1.20 | 10985.68 |
1162 | 2009.08.05 19:27 | buy | 582 | 0.02 | 1.44209 | 0.00000 | 1.44269 | ||
1163 | 2009.08.05 19:32 | t/p | 580 | 0.01 | 1.44289 | 0.00000 | 1.44289 | 0.60 | 10986.28 |
1164 | 2009.08.05 19:32 | t/p | 582 | 0.02 | 1.44269 | 0.00000 | 1.44269 | 1.20 | 10987.48 |
1165 | 2009.08.05 19:32 | buy | 583 | 0.01 | 1.44312 | 0.00000 | 1.44372 | ||
1166 | 2009.08.05 19:35 | buy | 584 | 0.02 | 1.44297 | 0.00000 | 1.44357 | ||
1167 | 2009.08.05 19:40 | buy | 585 | 0.04 | 1.44269 | 0.00000 | 1.44329 | ||
1168 | 2009.08.05 19:45 | buy | 586 | 0.08 | 1.44225 | 0.00000 | 1.44285 | ||
1169 | 2009.08.05 19:50 | buy | 587 | 0.16 | 1.44168 | 0.00000 | 1.44228 | ||
1170 | 2009.08.05 19:59 | t/p | 587 | 0.16 | 1.44228 | 0.00000 | 1.44228 | 9.60 | 10997.08 |
1171 | 2009.08.05 19:59 | close | 586 | 0.08 | 1.44236 | 0.00000 | 1.44285 | 0.88 | 10997.96 |
1172 | 2009.08.05 20:00 | close | 585 | 0.04 | 1.44237 | 0.00000 | 1.44329 | -1.28 | 10996.68 |
1173 | 2009.08.05 20:02 | close | 584 | 0.02 | 1.44190 | 0.00000 | 1.44357 | -2.14 | 10994.54 |
1174 | 2009.08.05 20:05 | close | 583 | 0.01 | 1.44202 | 0.00000 | 1.44372 | -1.10 | 10993.44 |
1175 | 2009.08.05 20:07 | buy | 588 | 0.01 | 1.44188 | 0.00000 | 1.44248 | ||
1176 | 2009.08.05 20:15 | t/p | 588 | 0.01 | 1.44248 | 0.00000 | 1.44248 | 0.60 | 10994.04 |
1177 | 2009.08.05 20:15 | buy | 589 | 0.01 | 1.44283 | 0.00000 | 1.44343 | ||
1178 | 2009.08.05 20:17 | buy | 590 | 0.02 | 1.44271 | 0.00000 | 1.44331 | ||
1179 | 2009.08.05 20:37 | buy | 591 | 0.04 | 1.44259 | 0.00000 | 1.44319 | ||
1180 | 2009.08.05 20:40 | t/p | 589 | 0.01 | 1.44343 | 0.00000 | 1.44343 | 0.60 | 10994.64 |
1181 | 2009.08.05 20:40 | t/p | 590 | 0.02 | 1.44331 | 0.00000 | 1.44331 | 1.20 | 10995.84 |
1182 | 2009.08.05 20:40 | t/p | 591 | 0.04 | 1.44319 | 0.00000 | 1.44319 | 2.40 | 10998.24 |
1183 | 2009.08.05 20:40 | buy | 592 | 0.01 | 1.44358 | 0.00000 | 1.44418 | ||
1184 | 2009.08.05 20:42 | buy | 593 | 0.02 | 1.44338 | 0.00000 | 1.44398 | ||
1185 | 2009.08.05 20:45 | t/p | 593 | 0.02 | 1.44398 | 0.00000 | 1.44398 | 1.20 | 10999.44 |
1186 | 2009.08.05 20:50 | t/p | 592 | 0.01 | 1.44418 | 0.00000 | 1.44418 | 0.60 | 11000.04 |
1187 | 2009.08.05 20:50 | buy | 594 | 0.01 | 1.44477 | 0.00000 | 1.44537 | ||
1188 | 2009.08.05 20:52 | buy | 595 | 0.02 | 1.44437 | 0.00000 | 1.44497 | ||
1189 | 2009.08.05 20:57 | buy | 596 | 0.04 | 1.44398 | 0.00000 | 1.44458 | ||
1190 | 2009.08.05 20:59 | buy | 597 | 0.08 | 1.44298 | 0.00000 | 1.44358 | ||
1191 | 2009.08.05 21:02 | buy | 598 | 0.16 | 1.44258 | 0.00000 | 1.44318 | ||
1192 | 2009.08.05 21:07 | buy | 599 | 0.32 | 1.44248 | 0.00000 | 1.44308 | ||
1193 | 2009.08.05 21:15 | t/p | 598 | 0.16 | 1.44318 | 0.00000 | 1.44318 | 9.60 | 11009.64 |
1194 | 2009.08.05 21:15 | t/p | 599 | 0.32 | 1.44308 | 0.00000 | 1.44308 | 19.20 | 11028.84 |
1195 | 2009.08.05 21:15 | close | 597 | 0.08 | 1.44319 | 0.00000 | 1.44358 | 1.68 | 11030.52 |
1196 | 2009.08.05 21:17 | close | 596 | 0.04 | 1.44309 | 0.00000 | 1.44458 | -3.56 | 11026.96 |
1197 | 2009.08.05 21:20 | close | 595 | 0.02 | 1.44350 | 0.00000 | 1.44497 | -1.74 | 11025.22 |
1198 | 2009.08.05 21:22 | close | 594 | 0.01 | 1.44330 | 0.00000 | 1.44537 | -1.47 | 11023.75 |
1199 | 2009.08.05 21:25 | buy | 600 | 0.01 | 1.44350 | 0.00000 | 1.44410 | ||
1200 | 2009.08.05 21:27 | buy | 601 | 0.02 | 1.44319 | 0.00000 | 1.44379 | ||
1201 | 2009.08.05 21:27 | buy | 602 | 0.04 | 1.44310 | 0.00000 | 1.44370 | ||
1202 | 2009.08.05 21:33 | buy | 603 | 0.08 | 1.44224 | 0.00000 | 1.44284 | ||
1203 | 2009.08.05 21:40 | buy | 604 | 0.16 | 1.44155 | 0.00000 | 1.44215 | ||
1204 | 2009.08.05 21:46 | buy | 605 | 0.32 | 1.44062 | 0.00000 | 1.44122 | ||
1205 | 2009.08.05 21:56 | t/p | 605 | 0.32 | 1.44122 | 0.00000 | 1.44122 | 19.20 | 11042.95 |
1206 | 2009.08.05 21:56 | close | 604 | 0.16 | 1.44145 | 0.00000 | 1.44215 | -1.60 | 11041.35 |
1207 | 2009.08.05 21:59 | close | 603 | 0.08 | 1.44130 | 0.00000 | 1.44284 | -7.52 | 11033.83 |
1208 | 2009.08.05 22:00 | close | 602 | 0.04 | 1.44133 | 0.00000 | 1.44370 | -7.08 | 11026.75 |
1209 | 2009.08.05 22:05 | close | 601 | 0.02 | 1.44142 | 0.00000 | 1.44379 | -3.54 | 11023.21 |
1210 | 2009.08.05 22:07 | close | 600 | 0.01 | 1.44123 | 0.00000 | 1.44410 | -2.27 | 11020.94 |
1211 | 2009.08.05 22:10 | buy | 606 | 0.01 | 1.44182 | 0.00000 | 1.44242 | ||
1212 | 2009.08.05 22:12 | buy | 607 | 0.02 | 1.44172 | 0.00000 | 1.44232 | ||
1213 | 2009.08.05 22:40 | buy | 608 | 0.04 | 1.44139 | 0.00000 | 1.44199 | ||
1214 | 2009.08.05 22:45 | buy | 609 | 0.08 | 1.44090 | 0.00000 | 1.44150 | ||
1215 | 2009.08.05 22:50 | buy | 610 | 0.16 | 1.44024 | 0.00000 | 1.44084 | ||
1216 | 2009.08.05 23:20 | t/p | 610 | 0.16 | 1.44084 | 0.00000 | 1.44084 | 9.60 | 11030.54 |
1217 | 2009.08.05 23:20 | close | 609 | 0.08 | 1.44105 | 0.00000 | 1.44150 | 1.20 | 11031.74 |
1218 | 2009.08.05 23:22 | close | 608 | 0.04 | 1.44089 | 0.00000 | 1.44199 | -2.00 | 11029.74 |
1219 | 2009.08.05 23:25 | close | 607 | 0.02 | 1.44097 | 0.00000 | 1.44232 | -1.50 | 11028.24 |
1220 | 2009.08.05 23:27 | close | 606 | 0.01 | 1.44073 | 0.00000 | 1.44242 | -1.09 | 11027.15 |
1221 | 2009.08.05 23:30 | sell | 611 | 0.01 | 1.44099 | 0.00000 | 1.44039 | ||
1222 | 2009.08.05 23:45 | sell | 612 | 0.02 | 1.44131 | 0.00000 | 1.44071 | ||
1223 | 2009.08.05 23:50 | sell | 613 | 0.04 | 1.44159 | 0.00000 | 1.44099 | ||
1224 | 2009.08.06 00:02 | sell | 614 | 0.08 | 1.44192 | 0.00000 | 1.44132 | ||
1225 | 2009.08.06 00:07 | sell | 615 | 0.16 | 1.44206 | 0.00000 | 1.44146 | ||
1226 | 2009.08.06 00:10 | close | 611 | 0.01 | 1.44159 | 0.00000 | 1.44039 | -0.63 | 11026.52 |
1227 | 2009.08.06 00:12 | close | 615 | 0.16 | 1.44173 | 0.00000 | 1.44146 | 5.28 | 11031.80 |
1228 | 2009.08.06 00:15 | t/p | 614 | 0.08 | 1.44132 | 0.00000 | 1.44132 | 4.80 | 11036.60 |
1229 | 2009.08.06 00:15 | close | 613 | 0.04 | 1.44117 | 0.00000 | 1.44099 | 1.56 | 11038.16 |
1230 | 2009.08.06 00:17 | close | 612 | 0.02 | 1.44131 | 0.00000 | 1.44071 | -0.06 | 11038.10 |
1231 | 2009.08.06 00:20 | sell | 616 | 0.01 | 1.44050 | 0.00000 | 1.43990 | ||
1232 | 2009.08.06 00:22 | sell | 617 | 0.02 | 1.44078 | 0.00000 | 1.44018 | ||
1233 | 2009.08.06 00:27 | sell | 618 | 0.04 | 1.44107 | 0.00000 | 1.44047 | ||
1234 | 2009.08.06 00:40 | sell | 619 | 0.08 | 1.44127 | 0.00000 | 1.44067 | ||
1235 | 2009.08.06 00:45 | sell | 620 | 0.16 | 1.44146 | 0.00000 | 1.44086 | ||
1236 | 2009.08.06 00:50 | sell | 621 | 0.32 | 1.44166 | 0.00000 | 1.44106 | ||
1237 | 2009.08.06 01:02 | t/p | 621 | 0.32 | 1.44106 | 0.00000 | 1.44106 | 19.20 | 11057.30 |
1238 | 2009.08.06 01:02 | close | 620 | 0.16 | 1.44100 | 0.00000 | 1.44086 | 7.36 | 11064.66 |
1239 | 2009.08.06 01:05 | close | 619 | 0.08 | 1.44112 | 0.00000 | 1.44067 | 1.20 | 11065.86 |
1240 | 2009.08.06 01:07 | close | 618 | 0.04 | 1.44088 | 0.00000 | 1.44047 | 0.76 | 11066.62 |
1241 | 2009.08.06 01:10 | close | 617 | 0.02 | 1.44148 | 0.00000 | 1.44018 | -1.40 | 11065.22 |
1242 | 2009.08.06 01:12 | close | 616 | 0.01 | 1.44136 | 0.00000 | 1.43990 | -0.86 | 11064.36 |
1243 | 2009.08.06 01:15 | buy | 622 | 0.01 | 1.44183 | 0.00000 | 1.44243 | ||
1244 | 2009.08.06 01:17 | buy | 623 | 0.02 | 1.44171 | 0.00000 | 1.44231 | ||
1245 | 2009.08.06 01:40 | buy | 624 | 0.04 | 1.44162 | 0.00000 | 1.44222 | ||
1246 | 2009.08.06 01:45 | buy | 625 | 0.08 | 1.44124 | 0.00000 | 1.44184 | ||
1247 | 2009.08.06 01:50 | buy | 626 | 0.16 | 1.44074 | 0.00000 | 1.44134 | ||
1248 | 2009.08.06 02:07 | t/p | 626 | 0.16 | 1.44134 | 0.00000 | 1.44134 | 9.60 | 11073.96 |
1249 | 2009.08.06 02:07 | close | 625 | 0.08 | 1.44138 | 0.00000 | 1.44184 | 1.12 | 11075.08 |
1250 | 2009.08.06 02:10 | close | 624 | 0.04 | 1.44111 | 0.00000 | 1.44222 | -2.04 | 11073.04 |
1251 | 2009.08.06 02:12 | close | 623 | 0.02 | 1.44118 | 0.00000 | 1.44231 | -1.06 | 11071.98 |
1252 | 2009.08.06 02:15 | close | 622 | 0.01 | 1.44091 | 0.00000 | 1.44243 | -0.92 | 11071.06 |
1253 | 2009.08.06 02:17 | sell | 627 | 0.01 | 1.44098 | 0.00000 | 1.44038 | ||
1254 | 2009.08.06 02:45 | sell | 628 | 0.02 | 1.44117 | 0.00000 | 1.44057 | ||
1255 | 2009.08.06 02:50 | sell | 629 | 0.04 | 1.44137 | 0.00000 | 1.44077 | ||
1256 | 2009.08.06 03:10 | sell | 630 | 0.08 | 1.44148 | 0.00000 | 1.44088 | ||
1257 | 2009.08.06 03:15 | sell | 631 | 0.16 | 1.44179 | 0.00000 | 1.44119 | ||
1258 | 2009.08.06 03:20 | sell | 632 | 0.32 | 1.44209 | 0.00000 | 1.44149 | ||
1259 | 2009.08.06 03:27 | close | 627 | 0.01 | 1.44179 | 0.00000 | 1.44038 | -0.81 | 11070.25 |
1260 | 2009.08.06 03:27 | close | 632 | 0.32 | 1.44167 | 0.00000 | 1.44149 | 13.44 | 11083.69 |
1261 | 2009.08.06 03:30 | close | 631 | 0.16 | 1.44161 | 0.00000 | 1.44119 | 2.88 | 11086.57 |
1262 | 2009.08.06 03:32 | close | 630 | 0.08 | 1.44100 | 0.00000 | 1.44088 | 3.84 | 11090.41 |
1263 | 2009.08.06 03:35 | close | 629 | 0.04 | 1.44121 | 0.00000 | 1.44077 | 0.64 | 11091.05 |
1264 | 2009.08.06 03:37 | close | 628 | 0.02 | 1.44078 | 0.00000 | 1.44057 | 0.78 | 11091.83 |
1265 | 2009.08.06 03:40 | buy | 633 | 0.01 | 1.44187 | 0.00000 | 1.44247 | ||
1266 | 2009.08.06 03:42 | buy | 634 | 0.02 | 1.44165 | 0.00000 | 1.44225 | ||
1267 | 2009.08.06 03:45 | t/p | 634 | 0.02 | 1.44225 | 0.00000 | 1.44225 | 1.20 | 11093.03 |
1268 | 2009.08.06 03:50 | t/p | 633 | 0.01 | 1.44247 | 0.00000 | 1.44247 | 0.60 | 11093.63 |
1269 | 2009.08.06 03:50 | buy | 635 | 0.01 | 1.44317 | 0.00000 | 1.44377 | ||
1270 | 2009.08.06 03:52 | buy | 636 | 0.02 | 1.44274 | 0.00000 | 1.44334 | ||
1271 | 2009.08.06 03:57 | buy | 637 | 0.04 | 1.44230 | 0.00000 | 1.44290 | ||
1272 | 2009.08.06 03:59 | buy | 638 | 0.08 | 1.44184 | 0.00000 | 1.44244 | ||
1273 | 2009.08.06 04:10 | buy | 639 | 0.16 | 1.44168 | 0.00000 | 1.44228 | ||
1274 | 2009.08.06 04:15 | buy | 640 | 0.32 | 1.44147 | 0.00000 | 1.44207 | ||
1275 | 2009.08.06 04:20 | buy | 641 | 0.64 | 1.44118 | 0.00000 | 1.44178 | ||
1276 | 2009.08.06 04:33 | buy | 642 | 1.28 | 1.44041 | 0.00000 | 1.44101 | ||
1277 | 2009.08.06 07:20 | t/p | 642 | 1.28 | 1.44101 | 0.00000 | 1.44101 | 76.80 | 11170.43 |
1278 | 2009.08.06 07:20 | close | 641 | 0.64 | 1.44127 | 0.00000 | 1.44178 | 5.76 | 11176.19 |
1279 | 2009.08.06 07:22 | close | 640 | 0.32 | 1.44108 | 0.00000 | 1.44207 | -12.48 | 11163.71 |
1280 | 2009.08.06 07:25 | close | 639 | 0.16 | 1.44117 | 0.00000 | 1.44228 | -8.16 | 11155.55 |
1281 | 2009.08.06 07:27 | close | 638 | 0.08 | 1.44088 | 0.00000 | 1.44244 | -7.68 | 11147.87 |
1282 | 2009.08.06 07:27 | close | 637 | 0.04 | 1.44117 | 0.00000 | 1.44290 | -4.52 | 11143.35 |
1283 | 2009.08.06 07:30 | close | 636 | 0.02 | 1.44111 | 0.00000 | 1.44334 | -3.26 | 11140.09 |
1284 | 2009.08.06 07:32 | close | 635 | 0.01 | 1.44113 | 0.00000 | 1.44377 | -2.04 | 11138.05 |
1285 | 2009.08.06 07:35 | buy | 643 | 0.01 | 1.44112 | 0.00000 | 1.44172 | ||
1286 | 2009.08.06 07:40 | buy | 644 | 0.02 | 1.44088 | 0.00000 | 1.44148 | ||
1287 | 2009.08.06 07:45 | buy | 645 | 0.04 | 1.44053 | 0.00000 | 1.44113 | ||
1288 | 2009.08.06 07:50 | buy | 646 | 0.08 | 1.44006 | 0.00000 | 1.44066 | ||
1289 | 2009.08.06 08:07 | buy | 647 | 0.16 | 1.43997 | 0.00000 | 1.44057 | ||
1290 | 2009.08.06 08:10 | t/p | 646 | 0.08 | 1.44066 | 0.00000 | 1.44066 | 4.80 | 11142.85 |
1291 | 2009.08.06 08:10 | t/p | 647 | 0.16 | 1.44057 | 0.00000 | 1.44057 | 9.60 | 11152.45 |
1292 | 2009.08.06 08:10 | close | 645 | 0.04 | 1.44092 | 0.00000 | 1.44113 | 1.56 | 11154.01 |
1293 | 2009.08.06 08:12 | close | 644 | 0.02 | 1.44071 | 0.00000 | 1.44148 | -0.34 | 11153.67 |
1294 | 2009.08.06 08:15 | close | 643 | 0.01 | 1.44155 | 0.00000 | 1.44172 | 0.43 | 11154.10 |
1295 | 2009.08.06 08:17 | buy | 648 | 0.01 | 1.44144 | 0.00000 | 1.44204 | ||
1296 | 2009.08.06 08:20 | t/p | 648 | 0.01 | 1.44204 | 0.00000 | 1.44204 | 0.60 | 11154.70 |
1297 | 2009.08.06 08:20 | buy | 649 | 0.01 | 1.44228 | 0.00000 | 1.44288 | ||
1298 | 2009.08.06 08:22 | buy | 650 | 0.02 | 1.44186 | 0.00000 | 1.44246 | ||
1299 | 2009.08.06 08:27 | buy | 651 | 0.04 | 1.44144 | 0.00000 | 1.44204 | ||
1300 | 2009.08.06 08:32 | buy | 652 | 0.08 | 1.44136 | 0.00000 | 1.44196 | ||
1301 | 2009.08.06 08:35 | buy | 653 | 0.16 | 1.44108 | 0.00000 | 1.44168 | ||
1302 | 2009.08.06 08:40 | buy | 654 | 0.32 | 1.44052 | 0.00000 | 1.44112 | ||
1303 | 2009.08.06 08:45 | buy | 655 | 0.64 | 1.43969 | 0.00000 | 1.44029 | ||
1304 | 2009.08.06 08:50 | buy | 656 | 1.28 | 1.43857 | 0.00000 | 1.43917 | ||
1305 | 2009.08.06 08:57 | t/p | 656 | 1.28 | 1.43917 | 0.00000 | 1.43917 | 76.80 | 11231.50 |
1306 | 2009.08.06 08:57 | close | 655 | 0.64 | 1.43959 | 0.00000 | 1.44029 | -6.40 | 11225.10 |
1307 | 2009.08.06 08:59 | close | 654 | 0.32 | 1.43927 | 0.00000 | 1.44112 | -40.00 | 11185.10 |
1308 | 2009.08.06 09:00 | close | 653 | 0.16 | 1.43932 | 0.00000 | 1.44168 | -28.16 | 11156.94 |
1309 | 2009.08.06 09:02 | close | 652 | 0.08 | 1.43895 | 0.00000 | 1.44196 | -19.28 | 11137.66 |
1310 | 2009.08.06 09:05 | close | 651 | 0.04 | 1.43913 | 0.00000 | 1.44204 | -9.24 | 11128.42 |
1311 | 2009.08.06 09:07 | close | 650 | 0.02 | 1.43878 | 0.00000 | 1.44246 | -6.16 | 11122.26 |
1312 | 2009.08.06 09:10 | close | 649 | 0.01 | 1.43964 | 0.00000 | 1.44288 | -2.64 | 11119.62 |
1313 | 2009.08.06 09:12 | sell | 657 | 0.01 | 1.43947 | 0.00000 | 1.43887 | ||
1314 | 2009.08.06 09:15 | sell | 658 | 0.02 | 1.44016 | 0.00000 | 1.43956 | ||
1315 | 2009.08.06 09:20 | sell | 659 | 0.04 | 1.44068 | 0.00000 | 1.44008 | ||
1316 | 2009.08.06 09:45 | sell | 660 | 0.08 | 1.44073 | 0.00000 | 1.44013 | ||
1317 | 2009.08.06 09:50 | sell | 661 | 0.16 | 1.44098 | 0.00000 | 1.44038 | ||
1318 | 2009.08.06 09:59 | close | 657 | 0.01 | 1.44059 | 0.00000 | 1.43887 | -1.12 | 11118.50 |
1319 | 2009.08.06 10:00 | close | 661 | 0.16 | 1.44060 | 0.00000 | 1.44038 | 6.08 | 11124.58 |
1320 | 2009.08.06 10:02 | close | 660 | 0.08 | 1.44061 | 0.00000 | 1.44013 | 0.96 | 11125.54 |
1321 | 2009.08.06 10:05 | close | 659 | 0.04 | 1.44046 | 0.00000 | 1.44008 | 0.88 | 11126.42 |
1322 | 2009.08.06 10:07 | close | 658 | 0.02 | 1.44075 | 0.00000 | 1.43956 | -1.18 | 11125.24 |
1323 | 2009.08.06 10:10 | sell | 662 | 0.01 | 1.44008 | 0.00000 | 1.43948 | ||
1324 | 2009.08.06 10:12 | sell | 663 | 0.02 | 1.44022 | 0.00000 | 1.43962 | ||
1325 | 2009.08.06 10:20 | t/p | 662 | 0.01 | 1.43948 | 0.00000 | 1.43948 | 0.60 | 11125.84 |
1326 | 2009.08.06 10:20 | t/p | 663 | 0.02 | 1.43962 | 0.00000 | 1.43962 | 1.20 | 11127.04 |
1327 | 2009.08.06 10:20 | sell | 664 | 0.01 | 1.43907 | 0.00000 | 1.43847 | ||
1328 | 2009.08.06 10:22 | sell | 665 | 0.02 | 1.43936 | 0.00000 | 1.43876 | ||
1329 | 2009.08.06 10:27 | sell | 666 | 0.04 | 1.43964 | 0.00000 | 1.43904 | ||
1330 | 2009.08.06 10:40 | sell | 667 | 0.08 | 1.43985 | 0.00000 | 1.43925 | ||
1331 | 2009.08.06 10:45 | sell | 668 | 0.16 | 1.44021 | 0.00000 | 1.43961 | ||
1332 | 2009.08.06 10:50 | sell | 669 | 0.32 | 1.44056 | 0.00000 | 1.43996 | ||
1333 | 2009.08.06 10:57 | close | 664 | 0.01 | 1.44019 | 0.00000 | 1.43847 | -1.12 | 11125.92 |
1334 | 2009.08.06 10:59 | close | 669 | 0.32 | 1.44028 | 0.00000 | 1.43996 | 8.96 | 11134.88 |
1335 | 2009.08.06 11:00 | close | 668 | 0.16 | 1.44027 | 0.00000 | 1.43961 | -0.96 | 11133.92 |
1336 | 2009.08.06 11:02 | close | 667 | 0.08 | 1.44046 | 0.00000 | 1.43925 | -4.88 | 11129.04 |
1337 | 2009.08.06 11:05 | close | 666 | 0.04 | 1.44035 | 0.00000 | 1.43904 | -2.84 | 11126.20 |
1338 | 2009.08.06 11:07 | close | 665 | 0.02 | 1.44057 | 0.00000 | 1.43876 | -2.42 | 11123.78 |
1339 | 2009.08.06 11:10 | sell | 670 | 0.01 | 1.44003 | 0.00000 | 1.43943 | ||
1340 | 2009.08.06 11:12 | sell | 671 | 0.02 | 1.44014 | 0.00000 | 1.43954 | ||
1341 | 2009.08.06 11:20 | t/p | 670 | 0.01 | 1.43943 | 0.00000 | 1.43943 | 0.60 | 11124.38 |
1342 | 2009.08.06 11:20 | t/p | 671 | 0.02 | 1.43954 | 0.00000 | 1.43954 | 1.20 | 11125.58 |
1343 | 2009.08.06 11:20 | sell | 672 | 0.01 | 1.43927 | 0.00000 | 1.43867 | ||
1344 | 2009.08.06 11:22 | sell | 673 | 0.02 | 1.43949 | 0.00000 | 1.43889 | ||
1345 | 2009.08.06 11:27 | sell | 674 | 0.04 | 1.43971 | 0.00000 | 1.43911 | ||
1346 | 2009.08.06 11:40 | sell | 675 | 0.08 | 1.44000 | 0.00000 | 1.43940 | ||
1347 | 2009.08.06 11:45 | sell | 676 | 0.16 | 1.44033 | 0.00000 | 1.43973 | ||
1348 | 2009.08.06 11:50 | sell | 677 | 0.32 | 1.44065 | 0.00000 | 1.44005 | ||
1349 | 2009.08.06 11:57 | close | 672 | 0.01 | 1.44032 | 0.00000 | 1.43867 | -1.05 | 11124.53 |
1350 | 2009.08.06 11:59 | t/p | 677 | 0.32 | 1.44005 | 0.00000 | 1.44005 | 19.20 | 11143.73 |
1351 | 2009.08.06 11:59 | close | 676 | 0.16 | 1.43992 | 0.00000 | 1.43973 | 6.56 | 11150.29 |
1352 | 2009.08.06 12:00 | close | 675 | 0.08 | 1.43998 | 0.00000 | 1.43940 | 0.16 | 11150.45 |
1353 | 2009.08.06 12:02 | close | 674 | 0.04 | 1.44037 | 0.00000 | 1.43911 | -2.64 | 11147.81 |
1354 | 2009.08.06 12:05 | close | 673 | 0.02 | 1.44001 | 0.00000 | 1.43889 | -1.04 | 11146.77 |
1355 | 2009.08.06 12:07 | buy | 678 | 0.01 | 1.44073 | 0.00000 | 1.44133 | ||
1356 | 2009.08.06 12:10 | buy | 679 | 0.02 | 1.43929 | 0.00000 | 1.43989 | ||
1357 | 2009.08.06 12:15 | buy | 680 | 0.04 | 1.43821 | 0.00000 | 1.43881 | ||
1358 | 2009.08.06 12:20 | buy | 681 | 0.08 | 1.43677 | 0.00000 | 1.43737 | ||
1359 | 2009.08.06 12:22 | t/p | 681 | 0.08 | 1.43737 | 0.00000 | 1.43737 | 4.80 | 11151.57 |
1360 | 2009.08.06 12:22 | buy | 682 | 0.08 | 1.43749 | 0.00000 | 1.43809 | ||
1361 | 2009.08.06 12:25 | buy | 683 | 0.16 | 1.43713 | 0.00000 | 1.43773 | ||
1362 | 2009.08.06 12:27 | t/p | 682 | 0.08 | 1.43809 | 0.00000 | 1.43809 | 4.80 | 11156.37 |
1363 | 2009.08.06 12:27 | t/p | 683 | 0.16 | 1.43773 | 0.00000 | 1.43773 | 9.60 | 11165.97 |
1364 | 2009.08.06 12:27 | close | 680 | 0.04 | 1.43811 | 0.00000 | 1.43881 | -0.40 | 11165.57 |
1365 | 2009.08.06 12:27 | close | 679 | 0.02 | 1.43695 | 0.00000 | 1.43989 | -4.68 | 11160.89 |
1366 | 2009.08.06 12:30 | close | 678 | 0.01 | 1.43685 | 0.00000 | 1.44133 | -3.88 | 11157.01 |
1367 | 2009.08.06 12:32 | sell | 684 | 0.01 | 1.43692 | 0.00000 | 1.43632 | ||
1368 | 2009.08.06 12:35 | sell | 685 | 0.02 | 1.43705 | 0.00000 | 1.43645 | ||
1369 | 2009.08.06 12:40 | sell | 686 | 0.04 | 1.43746 | 0.00000 | 1.43686 | ||
1370 | 2009.08.06 12:45 | sell | 687 | 0.08 | 1.43786 | 0.00000 | 1.43726 | ||
1371 | 2009.08.06 12:50 | sell | 688 | 0.16 | 1.43827 | 0.00000 | 1.43767 | ||
1372 | 2009.08.06 12:57 | close | 684 | 0.01 | 1.43783 | 0.00000 | 1.43632 | -0.91 | 11156.10 |
1373 | 2009.08.06 12:59 | close | 688 | 0.16 | 1.43813 | 0.00000 | 1.43767 | 2.24 | 11158.34 |
1374 | 2009.08.06 13:00 | close | 687 | 0.08 | 1.43817 | 0.00000 | 1.43726 | -2.48 | 11155.86 |
1375 | 2009.08.06 13:03 | close | 686 | 0.04 | 1.43951 | 0.00000 | 1.43686 | -8.20 | 11147.66 |
1376 | 2009.08.06 13:06 | close | 685 | 0.02 | 1.43923 | 0.00000 | 1.43645 | -4.36 | 11143.30 |
1377 | 2009.08.06 13:10 | sell | 689 | 0.01 | 1.43968 | 0.00000 | 1.43908 | ||
1378 | 2009.08.06 13:13 | t/p | 689 | 0.01 | 1.43908 | 0.00000 | 1.43908 | 0.60 | 11143.90 |
1379 | 2009.08.06 13:13 | sell | 690 | 0.01 | 1.43859 | 0.00000 | 1.43799 | ||
1380 | 2009.08.06 13:16 | sell | 691 | 0.02 | 1.43886 | 0.00000 | 1.43826 | ||
1381 | 2009.08.06 13:20 | t/p | 690 | 0.01 | 1.43799 | 0.00000 | 1.43799 | 0.60 | 11144.50 |
1382 | 2009.08.06 13:20 | t/p | 691 | 0.02 | 1.43826 | 0.00000 | 1.43826 | 1.20 | 11145.70 |
1383 | 2009.08.06 13:20 | sell | 692 | 0.01 | 1.43777 | 0.00000 | 1.43717 | ||
1384 | 2009.08.06 13:23 | sell | 693 | 0.02 | 1.43804 | 0.00000 | 1.43744 | ||
1385 | 2009.08.06 13:26 | t/p | 692 | 0.01 | 1.43717 | 0.00000 | 1.43717 | 0.60 | 11146.30 |
1386 | 2009.08.06 13:26 | t/p | 693 | 0.02 | 1.43744 | 0.00000 | 1.43744 | 1.20 | 11147.50 |
1387 | 2009.08.06 13:26 | sell | 694 | 0.01 | 1.43668 | 0.00000 | 1.43608 | ||
1388 | 2009.08.06 13:33 | sell | 695 | 0.02 | 1.43746 | 0.00000 | 1.43686 | ||
1389 | 2009.08.06 13:40 | sell | 696 | 0.04 | 1.43793 | 0.00000 | 1.43733 | ||
1390 | 2009.08.06 13:46 | sell | 697 | 0.08 | 1.43840 | 0.00000 | 1.43780 | ||
1391 | 2009.08.06 14:10 | t/p | 697 | 0.08 | 1.43780 | 0.00000 | 1.43780 | 4.80 | 11152.30 |
1392 | 2009.08.06 14:10 | close | 696 | 0.04 | 1.43755 | 0.00000 | 1.43733 | 1.52 | 11153.82 |
1393 | 2009.08.06 14:12 | close | 695 | 0.02 | 1.43772 | 0.00000 | 1.43686 | -0.52 | 11153.30 |
1394 | 2009.08.06 14:15 | close | 694 | 0.01 | 1.43702 | 0.00000 | 1.43608 | -0.34 | 11152.96 |
1395 | 2009.08.06 14:17 | sell | 698 | 0.01 | 1.43710 | 0.00000 | 1.43650 | ||
1396 | 2009.08.06 14:20 | t/p | 698 | 0.01 | 1.43650 | 0.00000 | 1.43650 | 0.60 | 11153.56 |
1397 | 2009.08.06 14:20 | sell | 699 | 0.01 | 1.43622 | 0.00000 | 1.43562 | ||
1398 | 2009.08.06 14:22 | sell | 700 | 0.02 | 1.43657 | 0.00000 | 1.43597 | ||
1399 | 2009.08.06 14:27 | sell | 701 | 0.04 | 1.43692 | 0.00000 | 1.43632 | ||
1400 | 2009.08.06 14:30 | sell | 702 | 0.08 | 1.43704 | 0.00000 | 1.43644 | ||
1401 | 2009.08.06 14:35 | sell | 703 | 0.16 | 1.43732 | 0.00000 | 1.43672 | ||
1402 | 2009.08.06 14:37 | close | 699 | 0.01 | 1.43675 | 0.00000 | 1.43562 | -0.53 | 11153.03 |
1403 | 2009.08.06 14:40 | close | 703 | 0.16 | 1.43841 | 0.00000 | 1.43672 | -17.44 | 11135.59 |
1404 | 2009.08.06 14:42 | close | 702 | 0.08 | 1.43808 | 0.00000 | 1.43644 | -8.32 | 11127.27 |
1405 | 2009.08.06 14:45 | close | 701 | 0.04 | 1.43941 | 0.00000 | 1.43632 | -9.96 | 11117.31 |
1406 | 2009.08.06 14:47 | close | 700 | 0.02 | 1.43908 | 0.00000 | 1.43597 | -5.02 | 11112.29 |
1407 | 2009.08.06 14:50 | buy | 704 | 0.01 | 1.44041 | 0.00000 | 1.44101 | ||
1408 | 2009.08.06 14:52 | buy | 705 | 0.02 | 1.43974 | 0.00000 | 1.44034 | ||
1409 | 2009.08.06 14:57 | buy | 706 | 0.04 | 1.43908 | 0.00000 | 1.43968 | ||
1410 | 2009.08.06 14:59 | buy | 707 | 0.08 | 1.43808 | 0.00000 | 1.43868 | ||
1411 | 2009.08.06 15:02 | buy | 708 | 0.16 | 1.43758 | 0.00000 | 1.43818 | ||
1412 | 2009.08.06 15:07 | buy | 709 | 0.32 | 1.43734 | 0.00000 | 1.43794 | ||
1413 | 2009.08.06 15:10 | t/p | 708 | 0.16 | 1.43818 | 0.00000 | 1.43818 | 9.60 | 11121.89 |
1414 | 2009.08.06 15:10 | t/p | 709 | 0.32 | 1.43794 | 0.00000 | 1.43794 | 19.20 | 11141.09 |
1415 | 2009.08.06 15:10 | close | 707 | 0.08 | 1.43843 | 0.00000 | 1.43868 | 2.80 | 11143.89 |
1416 | 2009.08.06 15:12 | close | 706 | 0.04 | 1.43819 | 0.00000 | 1.43968 | -3.56 | 11140.33 |
1417 | 2009.08.06 15:15 | close | 705 | 0.02 | 1.43914 | 0.00000 | 1.44034 | -1.20 | 11139.13 |
1418 | 2009.08.06 15:17 | close | 704 | 0.01 | 1.43890 | 0.00000 | 1.44101 | -1.51 | 11137.62 |
1419 | 2009.08.06 15:20 | buy | 710 | 0.01 | 1.43995 | 0.00000 | 1.44055 | ||
1420 | 2009.08.06 15:22 | buy | 711 | 0.02 | 1.43948 | 0.00000 | 1.44008 | ||
1421 | 2009.08.06 15:27 | buy | 712 | 0.04 | 1.43900 | 0.00000 | 1.43960 | ||
1422 | 2009.08.06 15:27 | buy | 713 | 0.08 | 1.43866 | 0.00000 | 1.43926 | ||
1423 | 2009.08.06 15:37 | t/p | 713 | 0.08 | 1.43926 | 0.00000 | 1.43926 | 4.80 | 11142.42 |
1424 | 2009.08.06 15:37 | close | 712 | 0.04 | 1.43947 | 0.00000 | 1.43960 | 1.88 | 11144.30 |
1425 | 2009.08.06 15:40 | close | 711 | 0.02 | 1.43792 | 0.00000 | 1.44008 | -3.12 | 11141.18 |
1426 | 2009.08.06 15:42 | close | 710 | 0.01 | 1.43831 | 0.00000 | 1.44055 | -1.64 | 11139.54 |
1427 | 2009.08.06 15:45 | sell | 714 | 0.01 | 1.43676 | 0.00000 | 1.43616 | ||
1428 | 2009.08.06 15:47 | sell | 715 | 0.02 | 1.43715 | 0.00000 | 1.43655 | ||
1429 | 2009.08.06 15:50 | t/p | 714 | 0.01 | 1.43616 | 0.00000 | 1.43616 | 0.60 | 11140.14 |
1430 | 2009.08.06 15:50 | t/p | 715 | 0.02 | 1.43655 | 0.00000 | 1.43655 | 1.20 | 11141.34 |
1431 | 2009.08.06 15:50 | sell | 716 | 0.01 | 1.43521 | 0.00000 | 1.43461 | ||
1432 | 2009.08.06 15:52 | sell | 717 | 0.02 | 1.43598 | 0.00000 | 1.43538 | ||
1433 | 2009.08.06 15:57 | sell | 718 | 0.04 | 1.43676 | 0.00000 | 1.43616 | ||
1434 | 2009.08.06 16:02 | sell | 719 | 0.08 | 1.43687 | 0.00000 | 1.43627 | ||
1435 | 2009.08.06 16:07 | sell | 720 | 0.16 | 1.43718 | 0.00000 | 1.43658 | ||
1436 | 2009.08.06 16:10 | t/p | 718 | 0.04 | 1.43616 | 0.00000 | 1.43616 | 2.40 | 11143.74 |
1437 | 2009.08.06 16:10 | t/p | 719 | 0.08 | 1.43627 | 0.00000 | 1.43627 | 4.80 | 11148.54 |
1438 | 2009.08.06 16:10 | t/p | 720 | 0.16 | 1.43658 | 0.00000 | 1.43658 | 9.60 | 11158.14 |
1439 | 2009.08.06 16:10 | close | 717 | 0.02 | 1.43604 | 0.00000 | 1.43538 | -0.12 | 11158.02 |
1440 | 2009.08.06 16:12 | close | 716 | 0.01 | 1.43635 | 0.00000 | 1.43461 | -1.14 | 11156.88 |
1441 | 2009.08.06 16:15 | sell | 721 | 0.01 | 1.43500 | 0.00000 | 1.43440 | ||
1442 | 2009.08.06 16:17 | sell | 722 | 0.02 | 1.43531 | 0.00000 | 1.43471 | ||
1443 | 2009.08.06 16:20 | t/p | 721 | 0.01 | 1.43440 | 0.00000 | 1.43440 | 0.60 | 11157.48 |
1444 | 2009.08.06 16:20 | t/p | 722 | 0.02 | 1.43471 | 0.00000 | 1.43471 | 1.20 | 11158.68 |
1445 | 2009.08.06 16:20 | sell | 723 | 0.01 | 1.43376 | 0.00000 | 1.43316 | ||
1446 | 2009.08.06 16:22 | sell | 724 | 0.02 | 1.43438 | 0.00000 | 1.43378 | ||
1447 | 2009.08.06 16:27 | sell | 725 | 0.04 | 1.43500 | 0.00000 | 1.43440 | ||
1448 | 2009.08.06 16:27 | sell | 726 | 0.08 | 1.43518 | 0.00000 | 1.43458 | ||
1449 | 2009.08.06 16:35 | sell | 727 | 0.16 | 1.43545 | 0.00000 | 1.43485 | ||
1450 | 2009.08.06 16:37 | close | 723 | 0.01 | 1.43508 | 0.00000 | 1.43316 | -1.32 | 11157.36 |
1451 | 2009.08.06 16:40 | close | 727 | 0.16 | 1.43626 | 0.00000 | 1.43485 | -12.96 | 11144.40 |
1452 | 2009.08.06 16:42 | close | 726 | 0.08 | 1.43602 | 0.00000 | 1.43458 | -6.72 | 11137.68 |
1453 | 2009.08.06 16:45 | close | 725 | 0.04 | 1.43696 | 0.00000 | 1.43440 | -7.84 | 11129.84 |
1454 | 2009.08.06 16:47 | close | 724 | 0.02 | 1.43673 | 0.00000 | 1.43378 | -4.70 | 11125.14 |
1455 | 2009.08.06 16:50 | sell | 728 | 0.01 | 1.43757 | 0.00000 | 1.43697 | ||
1456 | 2009.08.06 16:57 | t/p | 728 | 0.01 | 1.43697 | 0.00000 | 1.43697 | 0.60 | 11125.74 |
1457 | 2009.08.06 16:57 | sell | 729 | 0.01 | 1.43663 | 0.00000 | 1.43603 | ||
1458 | 2009.08.06 17:02 | sell | 730 | 0.02 | 1.43710 | 0.00000 | 1.43650 | ||
1459 | 2009.08.06 17:07 | sell | 731 | 0.04 | 1.43728 | 0.00000 | 1.43668 | ||
1460 | 2009.08.06 17:10 | t/p | 731 | 0.04 | 1.43668 | 0.00000 | 1.43668 | 2.40 | 11128.14 |
1461 | 2009.08.06 17:15 | t/p | 730 | 0.02 | 1.43650 | 0.00000 | 1.43650 | 1.20 | 11129.34 |
1462 | 2009.08.06 17:15 | close | 729 | 0.01 | 1.43609 | 0.00000 | 1.43603 | 0.54 | 11129.88 |
1463 | 2009.08.06 17:17 | sell | 732 | 0.01 | 1.43618 | 0.00000 | 1.43558 | ||
1464 | 2009.08.06 17:20 | t/p | 732 | 0.01 | 1.43558 | 0.00000 | 1.43558 | 0.60 | 11130.48 |
1465 | 2009.08.06 17:20 | sell | 733 | 0.01 | 1.43526 | 0.00000 | 1.43466 | ||
1466 | 2009.08.06 17:22 | sell | 734 | 0.02 | 1.43563 | 0.00000 | 1.43503 | ||
1467 | 2009.08.06 17:27 | sell | 735 | 0.04 | 1.43599 | 0.00000 | 1.43539 | ||
1468 | 2009.08.06 17:37 | sell | 736 | 0.08 | 1.43607 | 0.00000 | 1.43547 | ||
1469 | 2009.08.06 17:45 | t/p | 735 | 0.04 | 1.43539 | 0.00000 | 1.43539 | 2.40 | 11132.88 |
1470 | 2009.08.06 17:45 | t/p | 736 | 0.08 | 1.43547 | 0.00000 | 1.43547 | 4.80 | 11137.68 |
1471 | 2009.08.06 17:45 | close | 734 | 0.02 | 1.43534 | 0.00000 | 1.43503 | 0.58 | 11138.26 |
1472 | 2009.08.06 17:47 | close | 733 | 0.01 | 1.43546 | 0.00000 | 1.43466 | -0.20 | 11138.06 |
1473 | 2009.08.06 17:50 | sell | 737 | 0.01 | 1.43477 | 0.00000 | 1.43417 | ||
1474 | 2009.08.06 17:52 | sell | 738 | 0.02 | 1.43501 | 0.00000 | 1.43441 | ||
1475 | 2009.08.06 17:57 | sell | 739 | 0.04 | 1.43524 | 0.00000 | 1.43464 | ||
1476 | 2009.08.06 17:59 | sell | 740 | 0.08 | 1.43558 | 0.00000 | 1.43498 | ||
1477 | 2009.08.06 18:00 | sell | 741 | 0.16 | 1.43568 | 0.00000 | 1.43508 | ||
1478 | 2009.08.06 18:07 | sell | 742 | 0.32 | 1.43578 | 0.00000 | 1.43518 | ||
1479 | 2009.08.06 18:10 | close | 737 | 0.01 | 1.43520 | 0.00000 | 1.43417 | -0.43 | 11137.63 |
1480 | 2009.08.06 18:12 | close | 742 | 0.32 | 1.43537 | 0.00000 | 1.43518 | 13.12 | 11150.75 |
1481 | 2009.08.06 18:15 | t/p | 740 | 0.08 | 1.43498 | 0.00000 | 1.43498 | 4.80 | 11155.55 |
1482 | 2009.08.06 18:15 | t/p | 741 | 0.16 | 1.43508 | 0.00000 | 1.43508 | 9.60 | 11165.15 |
1483 | 2009.08.06 18:15 | close | 739 | 0.04 | 1.43468 | 0.00000 | 1.43464 | 2.24 | 11167.39 |
1484 | 2009.08.06 18:17 | close | 738 | 0.02 | 1.43485 | 0.00000 | 1.43441 | 0.32 | 11167.71 |
1485 | 2009.08.06 18:20 | sell | 743 | 0.01 | 1.43390 | 0.00000 | 1.43330 | ||
1486 | 2009.08.06 18:22 | sell | 744 | 0.02 | 1.43424 | 0.00000 | 1.43364 | ||
1487 | 2009.08.06 18:27 | sell | 745 | 0.04 | 1.43458 | 0.00000 | 1.43398 | ||
1488 | 2009.08.06 18:27 | sell | 746 | 0.08 | 1.43468 | 0.00000 | 1.43408 | ||
1489 | 2009.08.06 18:32 | sell | 747 | 0.16 | 1.43534 | 0.00000 | 1.43474 | ||
1490 | 2009.08.06 18:37 | sell | 748 | 0.32 | 1.43548 | 0.00000 | 1.43488 | ||
1491 | 2009.08.06 18:40 | close | 743 | 0.01 | 1.43501 | 0.00000 | 1.43330 | -1.11 | 11166.60 |
1492 | 2009.08.06 18:42 | close | 748 | 0.32 | 1.43515 | 0.00000 | 1.43488 | 10.56 | 11177.16 |
1493 | 2009.08.06 18:45 | t/p | 747 | 0.16 | 1.43474 | 0.00000 | 1.43474 | 9.60 | 11186.76 |
1494 | 2009.08.06 18:45 | close | 746 | 0.08 | 1.43457 | 0.00000 | 1.43408 | 0.88 | 11187.64 |
1495 | 2009.08.06 18:47 | close | 745 | 0.04 | 1.43472 | 0.00000 | 1.43398 | -0.56 | 11187.08 |
1496 | 2009.08.06 18:50 | close | 744 | 0.02 | 1.43400 | 0.00000 | 1.43364 | 0.48 | 11187.56 |
1497 | 2009.08.06 18:52 | sell | 749 | 0.01 | 1.43419 | 0.00000 | 1.43359 | ||
1498 | 2009.08.06 18:57 | sell | 750 | 0.02 | 1.43447 | 0.00000 | 1.43387 | ||
1499 | 2009.08.06 19:02 | t/p | 750 | 0.02 | 1.43387 | 0.00000 | 1.43387 | 1.20 | 11188.76 |
1500 | 2009.08.06 19:02 | close | 749 | 0.01 | 1.43371 | 0.00000 | 1.43359 | 0.48 | 11189.24 |
1501 | 2009.08.06 19:05 | sell | 751 | 0.01 | 1.43372 | 0.00000 | 1.43312 | ||
1502 | 2009.08.06 19:10 | sell | 752 | 0.02 | 1.43408 | 0.00000 | 1.43348 | ||
1503 | 2009.08.06 19:15 | sell | 753 | 0.04 | 1.43443 | 0.00000 | 1.43383 | ||
1504 | 2009.08.06 19:20 | sell | 754 | 0.08 | 1.43478 | 0.00000 | 1.43418 | ||
1505 | 2009.08.06 19:32 | sell | 755 | 0.16 | 1.43561 | 0.00000 | 1.43501 | ||
1506 | 2009.08.06 19:37 | sell | 756 | 0.32 | 1.43577 | 0.00000 | 1.43517 | ||
1507 | 2009.08.06 19:40 | close | 751 | 0.01 | 1.43523 | 0.00000 | 1.43312 | -1.51 | 11187.73 |
1508 | 2009.08.06 19:42 | close | 756 | 0.32 | 1.43539 | 0.00000 | 1.43517 | 12.16 | 11199.89 |
1509 | 2009.08.06 19:45 | t/p | 755 | 0.16 | 1.43501 | 0.00000 | 1.43501 | 9.60 | 11209.49 |
1510 | 2009.08.06 19:45 | close | 754 | 0.08 | 1.43474 | 0.00000 | 1.43418 | 0.32 | 11209.81 |
1511 | 2009.08.06 19:47 | close | 753 | 0.04 | 1.43490 | 0.00000 | 1.43383 | -1.88 | 11207.93 |
1512 | 2009.08.06 19:50 | close | 752 | 0.02 | 1.43410 | 0.00000 | 1.43348 | -0.04 | 11207.89 |
1513 | 2009.08.06 19:52 | sell | 757 | 0.01 | 1.43432 | 0.00000 | 1.43372 | ||
1514 | 2009.08.06 19:57 | sell | 758 | 0.02 | 1.43464 | 0.00000 | 1.43404 | ||
1515 | 2009.08.06 20:15 | t/p | 757 | 0.01 | 1.43372 | 0.00000 | 1.43372 | 0.60 | 11208.49 |
1516 | 2009.08.06 20:15 | t/p | 758 | 0.02 | 1.43404 | 0.00000 | 1.43404 | 1.20 | 11209.69 |
1517 | 2009.08.06 20:15 | sell | 759 | 0.01 | 1.43353 | 0.00000 | 1.43293 | ||
1518 | 2009.08.06 20:17 | sell | 760 | 0.02 | 1.43369 | 0.00000 | 1.43309 | ||
1519 | 2009.08.06 20:20 | t/p | 760 | 0.02 | 1.43309 | 0.00000 | 1.43309 | 1.20 | 11210.89 |
1520 | 2009.08.06 20:27 | sell | 761 | 0.02 | 1.43404 | 0.00000 | 1.43344 | ||
1521 | 2009.08.06 20:32 | sell | 762 | 0.04 | 1.43506 | 0.00000 | 1.43446 | ||
1522 | 2009.08.06 20:37 | sell | 763 | 0.08 | 1.43521 | 0.00000 | 1.43461 | ||
1523 | 2009.08.06 20:45 | t/p | 762 | 0.04 | 1.43446 | 0.00000 | 1.43446 | 2.40 | 11213.29 |
1524 | 2009.08.06 20:45 | t/p | 763 | 0.08 | 1.43461 | 0.00000 | 1.43461 | 4.80 | 11218.09 |
1525 | 2009.08.06 20:45 | close | 761 | 0.02 | 1.43427 | 0.00000 | 1.43344 | -0.46 | 11217.63 |
1526 | 2009.08.06 20:47 | close | 759 | 0.01 | 1.43442 | 0.00000 | 1.43293 | -0.89 | 11216.74 |
1527 | 2009.08.06 20:50 | sell | 764 | 0.01 | 1.43358 | 0.00000 | 1.43298 | ||
1528 | 2009.08.06 20:52 | sell | 765 | 0.02 | 1.43388 | 0.00000 | 1.43328 | ||
1529 | 2009.08.06 20:57 | sell | 766 | 0.04 | 1.43417 | 0.00000 | 1.43357 | ||
1530 | 2009.08.06 21:10 | sell | 767 | 0.08 | 1.43434 | 0.00000 | 1.43374 | ||
1531 | 2009.08.06 21:15 | sell | 768 | 0.16 | 1.43463 | 0.00000 | 1.43403 | ||
1532 | 2009.08.06 21:20 | sell | 769 | 0.32 | 1.43492 | 0.00000 | 1.43432 | ||
1533 | 2009.08.06 21:27 | close | 764 | 0.01 | 1.43463 | 0.00000 | 1.43298 | -1.05 | 11215.69 |
1534 | 2009.08.06 21:27 | close | 769 | 0.32 | 1.43478 | 0.00000 | 1.43432 | 4.48 | 11220.17 |
1535 | 2009.08.06 21:30 | close | 768 | 0.16 | 1.43480 | 0.00000 | 1.43403 | -2.72 | 11217.45 |
1536 | 2009.08.06 21:32 | close | 767 | 0.08 | 1.43449 | 0.00000 | 1.43374 | -1.20 | 11216.25 |
1537 | 2009.08.06 21:35 | close | 766 | 0.04 | 1.43462 | 0.00000 | 1.43357 | -1.80 | 11214.45 |
1538 | 2009.08.06 21:37 | close | 765 | 0.02 | 1.43437 | 0.00000 | 1.43328 | -0.98 | 11213.47 |
1539 | 2009.08.06 21:40 | sell | 770 | 0.01 | 1.43488 | 0.00000 | 1.43428 | ||
1540 | 2009.08.06 21:45 | sell | 771 | 0.02 | 1.43525 | 0.00000 | 1.43465 | ||
1541 | 2009.08.06 21:50 | sell | 772 | 0.04 | 1.43562 | 0.00000 | 1.43502 | ||
1542 | 2009.08.06 22:15 | sell | 773 | 0.08 | 1.43590 | 0.00000 | 1.43530 | ||
1543 | 2009.08.06 22:20 | sell | 774 | 0.16 | 1.43617 | 0.00000 | 1.43557 | ||
1544 | 2009.08.06 22:27 | close | 770 | 0.01 | 1.43577 | 0.00000 | 1.43428 | -0.89 | 11212.58 |
1545 | 2009.08.06 22:30 | close | 774 | 0.16 | 1.43571 | 0.00000 | 1.43557 | 7.36 | 11219.94 |
1546 | 2009.08.06 22:33 | t/p | 773 | 0.08 | 1.43530 | 0.00000 | 1.43530 | 4.80 | 11224.74 |
1547 | 2009.08.06 22:33 | close | 772 | 0.04 | 1.43527 | 0.00000 | 1.43502 | 1.40 | 11226.14 |
1548 | 2009.08.06 22:36 | close | 771 | 0.02 | 1.43538 | 0.00000 | 1.43465 | -0.26 | 11225.88 |
1549 | 2009.08.06 22:40 | sell | 775 | 0.01 | 1.43484 | 0.00000 | 1.43424 | ||
1550 | 2009.08.06 22:43 | sell | 776 | 0.02 | 1.43495 | 0.00000 | 1.43435 | ||
1551 | 2009.08.06 23:20 | t/p | 775 | 0.01 | 1.43424 | 0.00000 | 1.43424 | 0.60 | 11226.48 |
1552 | 2009.08.06 23:20 | t/p | 776 | 0.02 | 1.43435 | 0.00000 | 1.43435 | 1.20 | 11227.68 |
1553 | 2009.08.06 23:20 | sell | 777 | 0.01 | 1.43393 | 0.00000 | 1.43333 | ||
1554 | 2009.08.06 23:22 | sell | 778 | 0.02 | 1.43410 | 0.00000 | 1.43350 | ||
1555 | 2009.08.06 23:27 | sell | 779 | 0.04 | 1.43426 | 0.00000 | 1.43366 | ||
1556 | 2009.08.06 23:40 | sell | 780 | 0.08 | 1.43465 | 0.00000 | 1.43405 | ||
1557 | 2009.08.06 23:45 | sell | 781 | 0.16 | 1.43514 | 0.00000 | 1.43454 | ||
1558 | 2009.08.06 23:50 | sell | 782 | 0.32 | 1.43563 | 0.00000 | 1.43503 | ||
1559 | 2009.08.06 23:57 | close | 777 | 0.01 | 1.43508 | 0.00000 | 1.43333 | -1.15 | 11226.53 |
1560 | 2009.08.06 23:59 | close | 782 | 0.32 | 1.43533 | 0.00000 | 1.43503 | 9.60 | 11236.13 |
1561 | 2009.08.07 00:00 | close | 781 | 0.16 | 1.43544 | 0.00000 | 1.43454 | -4.96 | 11231.17 |
1562 | 2009.08.07 00:02 | close | 780 | 0.08 | 1.43529 | 0.00000 | 1.43405 | -5.20 | 11225.97 |
1563 | 2009.08.07 00:05 | close | 779 | 0.04 | 1.43537 | 0.00000 | 1.43366 | -4.48 | 11221.49 |
1564 | 2009.08.07 00:07 | close | 778 | 0.02 | 1.43521 | 0.00000 | 1.43350 | -2.24 | 11219.25 |
1565 | 2009.08.07 00:10 | buy | 783 | 0.01 | 1.43561 | 0.00000 | 1.43621 | ||
1566 | 2009.08.07 00:12 | buy | 784 | 0.02 | 1.43553 | 0.00000 | 1.43613 | ||
1567 | 2009.08.07 00:50 | t/p | 784 | 0.02 | 1.43613 | 0.00000 | 1.43613 | 1.20 | 11220.45 |
1568 | 2009.08.07 00:50 | close | 783 | 0.01 | 1.43619 | 0.00000 | 1.43621 | 0.58 | 11221.03 |
1569 | 2009.08.07 00:52 | buy | 785 | 0.01 | 1.43618 | 0.00000 | 1.43678 | ||
1570 | 2009.08.07 00:57 | buy | 786 | 0.02 | 1.43606 | 0.00000 | 1.43666 | ||
1571 | 2009.08.07 01:20 | buy | 787 | 0.04 | 1.43594 | 0.00000 | 1.43654 | ||
1572 | 2009.08.07 01:32 | buy | 788 | 0.08 | 1.43579 | 0.00000 | 1.43639 | ||
1573 | 2009.08.07 01:37 | buy | 789 | 0.16 | 1.43565 | 0.00000 | 1.43625 | ||
1574 | 2009.08.07 01:45 | t/p | 787 | 0.04 | 1.43654 | 0.00000 | 1.43654 | 2.40 | 11223.43 |
1575 | 2009.08.07 01:45 | t/p | 788 | 0.08 | 1.43639 | 0.00000 | 1.43639 | 4.80 | 11228.23 |
1576 | 2009.08.07 01:45 | t/p | 789 | 0.16 | 1.43625 | 0.00000 | 1.43625 | 9.60 | 11237.83 |
1577 | 2009.08.07 01:45 | close | 786 | 0.02 | 1.43663 | 0.00000 | 1.43666 | 1.14 | 11238.97 |
1578 | 2009.08.07 01:47 | close | 785 | 0.01 | 1.43650 | 0.00000 | 1.43678 | 0.32 | 11239.29 |
1579 | 2009.08.07 01:50 | buy | 790 | 0.01 | 1.43714 | 0.00000 | 1.43774 | ||
1580 | 2009.08.07 01:52 | buy | 791 | 0.02 | 1.43687 | 0.00000 | 1.43747 | ||
1581 | 2009.08.07 01:57 | buy | 792 | 0.04 | 1.43660 | 0.00000 | 1.43720 | ||
1582 | 2009.08.07 02:10 | t/p | 792 | 0.04 | 1.43720 | 0.00000 | 1.43720 | 2.40 | 11241.69 |
1583 | 2009.08.07 02:10 | close | 791 | 0.02 | 1.43722 | 0.00000 | 1.43747 | 0.70 | 11242.39 |
1584 | 2009.08.07 02:13 | close | 790 | 0.01 | 1.43688 | 0.00000 | 1.43774 | -0.26 | 11242.13 |
1585 | 2009.08.07 02:16 | buy | 793 | 0.01 | 1.43707 | 0.00000 | 1.43767 | ||
1586 | 2009.08.07 02:20 | buy | 794 | 0.02 | 1.43673 | 0.00000 | 1.43733 | ||
1587 | 2009.08.07 02:26 | buy | 795 | 0.04 | 1.43639 | 0.00000 | 1.43699 | ||
1588 | 2009.08.07 02:45 | buy | 796 | 0.08 | 1.43626 | 0.00000 | 1.43686 | ||
1589 | 2009.08.07 02:50 | buy | 797 | 0.16 | 1.43599 | 0.00000 | 1.43659 | ||
1590 | 2009.08.07 03:20 | t/p | 797 | 0.16 | 1.43659 | 0.00000 | 1.43659 | 9.60 | 11251.73 |
1591 | 2009.08.07 03:20 | close | 796 | 0.08 | 1.43680 | 0.00000 | 1.43686 | 4.32 | 11256.05 |
1592 | 2009.08.07 03:22 | close | 795 | 0.04 | 1.43664 | 0.00000 | 1.43699 | 1.00 | 11257.05 |
1593 | 2009.08.07 03:25 | close | 794 | 0.02 | 1.43672 | 0.00000 | 1.43733 | -0.02 | 11257.03 |
1594 | 2009.08.07 03:27 | close | 793 | 0.01 | 1.43648 | 0.00000 | 1.43767 | -0.59 | 11256.44 |
1595 | 2009.08.07 03:27 | buy | 798 | 0.01 | 1.43635 | 0.00000 | 1.43695 | ||
1596 | 2009.08.07 03:37 | t/p | 798 | 0.01 | 1.43695 | 0.00000 | 1.43695 | 0.60 | 11257.04 |
1597 | 2009.08.07 03:37 | buy | 799 | 0.01 | 1.43715 | 0.00000 | 1.43775 | ||
1598 | 2009.08.07 03:40 | buy | 800 | 0.02 | 1.43635 | 0.00000 | 1.43695 | ||
1599 | 2009.08.07 03:45 | buy | 801 | 0.04 | 1.43575 | 0.00000 | 1.43635 | ||
1600 | 2009.08.07 03:50 | buy | 802 | 0.08 | 1.43495 | 0.00000 | 1.43555 | ||
1601 | 2009.08.07 03:57 | t/p | 802 | 0.08 | 1.43555 | 0.00000 | 1.43555 | 4.80 | 11261.84 |
1602 | 2009.08.07 03:57 | close | 801 | 0.04 | 1.43565 | 0.00000 | 1.43635 | -0.40 | 11261.44 |
1603 | 2009.08.07 03:59 | close | 800 | 0.02 | 1.43509 | 0.00000 | 1.43695 | -2.52 | 11258.92 |
1604 | 2009.08.07 04:00 | close | 799 | 0.01 | 1.43510 | 0.00000 | 1.43775 | -2.05 | 11256.87 |
1605 | 2009.08.07 04:02 | sell | 803 | 0.01 | 1.43438 | 0.00000 | 1.43378 | ||
1606 | 2009.08.07 04:05 | sell | 804 | 0.02 | 1.43450 | 0.00000 | 1.43390 | ||
1607 | 2009.08.07 04:10 | sell | 805 | 0.04 | 1.43483 | 0.00000 | 1.43423 | ||
1608 | 2009.08.07 04:15 | sell | 806 | 0.08 | 1.43517 | 0.00000 | 1.43457 | ||
1609 | 2009.08.07 04:20 | sell | 807 | 0.16 | 1.43551 | 0.00000 | 1.43491 | ||
1610 | 2009.08.07 04:27 | close | 803 | 0.01 | 1.43516 | 0.00000 | 1.43378 | -0.78 | 11256.09 |
1611 | 2009.08.07 04:27 | close | 807 | 0.16 | 1.43541 | 0.00000 | 1.43491 | 1.60 | 11257.69 |
1612 | 2009.08.07 04:30 | close | 806 | 0.08 | 1.43539 | 0.00000 | 1.43457 | -1.76 | 11255.93 |
1613 | 2009.08.07 04:32 | close | 805 | 0.04 | 1.43541 | 0.00000 | 1.43423 | -2.32 | 11253.61 |
1614 | 2009.08.07 04:35 | close | 804 | 0.02 | 1.43548 | 0.00000 | 1.43390 | -1.96 | 11251.65 |
1615 | 2009.08.07 04:37 | buy | 808 | 0.01 | 1.43534 | 0.00000 | 1.43594 | ||
1616 | 2009.08.07 04:50 | t/p | 808 | 0.01 | 1.43594 | 0.00000 | 1.43594 | 0.60 | 11252.25 |
1617 | 2009.08.07 04:50 | buy | 809 | 0.01 | 1.43612 | 0.00000 | 1.43672 | ||
1618 | 2009.08.07 04:52 | buy | 810 | 0.02 | 1.43598 | 0.00000 | 1.43658 | ||
1619 | 2009.08.07 04:57 | buy | 811 | 0.04 | 1.43584 | 0.00000 | 1.43644 | ||
1620 | 2009.08.07 05:05 | buy | 812 | 0.08 | 1.43575 | 0.00000 | 1.43635 | ||
1621 | 2009.08.07 05:10 | buy | 813 | 0.16 | 1.43557 | 0.00000 | 1.43617 | ||
1622 | 2009.08.07 05:15 | buy | 814 | 0.32 | 1.43528 | 0.00000 | 1.43588 | ||
1623 | 2009.08.07 05:20 | buy | 815 | 0.64 | 1.43491 | 0.00000 | 1.43551 | ||
1624 | 2009.08.07 05:27 | t/p | 815 | 0.64 | 1.43551 | 0.00000 | 1.43551 | 38.40 | 11290.65 |
1625 | 2009.08.07 05:27 | close | 814 | 0.32 | 1.43571 | 0.00000 | 1.43588 | 13.76 | 11304.41 |
1626 | 2009.08.07 05:30 | close | 813 | 0.16 | 1.43569 | 0.00000 | 1.43617 | 1.92 | 11306.33 |
1627 | 2009.08.07 05:32 | close | 812 | 0.08 | 1.43563 | 0.00000 | 1.43635 | -0.96 | 11305.37 |
1628 | 2009.08.07 05:35 | close | 811 | 0.04 | 1.43569 | 0.00000 | 1.43644 | -0.60 | 11304.77 |
1629 | 2009.08.07 05:37 | close | 810 | 0.02 | 1.43557 | 0.00000 | 1.43658 | -0.82 | 11303.95 |
1630 | 2009.08.07 05:40 | close | 809 | 0.01 | 1.43586 | 0.00000 | 1.43672 | -0.26 | 11303.69 |
1631 | 2009.08.07 05:42 | buy | 816 | 0.01 | 1.43590 | 0.00000 | 1.43650 | ||
1632 | 2009.08.07 06:26 | t/p | 816 | 0.01 | 1.43650 | 0.00000 | 1.43650 | 0.60 | 11304.29 |
1633 | 2009.08.07 06:26 | buy | 817 | 0.01 | 1.43666 | 0.00000 | 1.43726 | ||
1634 | 2009.08.07 06:40 | buy | 818 | 0.02 | 1.43656 | 0.00000 | 1.43716 | ||
1635 | 2009.08.07 06:45 | buy | 819 | 0.04 | 1.43640 | 0.00000 | 1.43700 | ||
1636 | 2009.08.07 06:50 | buy | 820 | 0.08 | 1.43617 | 0.00000 | 1.43677 | ||
1637 | 2009.08.07 07:15 | buy | 821 | 0.16 | 1.43592 | 0.00000 | 1.43652 | ||
1638 | 2009.08.07 07:20 | buy | 822 | 0.32 | 1.43549 | 0.00000 | 1.43609 | ||
1639 | 2009.08.07 07:32 | t/p | 822 | 0.32 | 1.43609 | 0.00000 | 1.43609 | 19.20 | 11323.49 |
1640 | 2009.08.07 07:32 | close | 821 | 0.16 | 1.43622 | 0.00000 | 1.43652 | 4.80 | 11328.29 |
1641 | 2009.08.07 07:35 | close | 820 | 0.08 | 1.43600 | 0.00000 | 1.43677 | -1.36 | 11326.93 |
1642 | 2009.08.07 07:37 | close | 819 | 0.04 | 1.43644 | 0.00000 | 1.43700 | 0.16 | 11327.09 |
1643 | 2009.08.07 07:40 | close | 818 | 0.02 | 1.43556 | 0.00000 | 1.43716 | -2.00 | 11325.09 |
1644 | 2009.08.07 07:42 | close | 817 | 0.01 | 1.43578 | 0.00000 | 1.43726 | -0.88 | 11324.21 |
1645 | 2009.08.07 07:45 | sell | 823 | 0.01 | 1.43489 | 0.00000 | 1.43429 | ||
1646 | 2009.08.07 07:47 | sell | 824 | 0.02 | 1.43511 | 0.00000 | 1.43451 | ||
1647 | 2009.08.07 07:50 | t/p | 823 | 0.01 | 1.43429 | 0.00000 | 1.43429 | 0.60 | 11324.81 |
1648 | 2009.08.07 07:50 | t/p | 824 | 0.02 | 1.43451 | 0.00000 | 1.43451 | 1.20 | 11326.01 |
1649 | 2009.08.07 07:50 | sell | 825 | 0.01 | 1.43401 | 0.00000 | 1.43341 | ||
1650 | 2009.08.07 07:52 | sell | 826 | 0.02 | 1.43445 | 0.00000 | 1.43385 | ||
1651 | 2009.08.07 07:57 | sell | 827 | 0.04 | 1.43489 | 0.00000 | 1.43429 | ||
1652 | 2009.08.07 07:59 | sell | 828 | 0.08 | 1.43520 | 0.00000 | 1.43460 | ||
1653 | 2009.08.07 08:02 | sell | 829 | 0.16 | 1.43554 | 0.00000 | 1.43494 | ||
1654 | 2009.08.07 08:07 | sell | 830 | 0.32 | 1.43569 | 0.00000 | 1.43509 | ||
1655 | 2009.08.07 08:10 | close | 825 | 0.01 | 1.43520 | 0.00000 | 1.43341 | -1.19 | 11324.82 |
1656 | 2009.08.07 08:12 | close | 830 | 0.32 | 1.43535 | 0.00000 | 1.43509 | 10.88 | 11335.70 |
1657 | 2009.08.07 08:15 | t/p | 829 | 0.16 | 1.43494 | 0.00000 | 1.43494 | 9.60 | 11345.30 |
1658 | 2009.08.07 08:15 | close | 828 | 0.08 | 1.43476 | 0.00000 | 1.43460 | 3.52 | 11348.82 |
1659 | 2009.08.07 08:17 | close | 827 | 0.04 | 1.43491 | 0.00000 | 1.43429 | -0.08 | 11348.74 |
1660 | 2009.08.07 08:20 | close | 826 | 0.02 | 1.43417 | 0.00000 | 1.43385 | 0.56 | 11349.30 |
1661 | 2009.08.07 08:22 | sell | 831 | 0.01 | 1.43436 | 0.00000 | 1.43376 | ||
1662 | 2009.08.07 08:27 | sell | 832 | 0.02 | 1.43466 | 0.00000 | 1.43406 | ||
1663 | 2009.08.07 08:27 | sell | 833 | 0.04 | 1.43500 | 0.00000 | 1.43440 | ||
1664 | 2009.08.07 08:43 | sell | 834 | 0.08 | 1.43534 | 0.00000 | 1.43474 | ||
1665 | 2009.08.07 08:50 | sell | 835 | 0.16 | 1.43590 | 0.00000 | 1.43530 | ||
1666 | 2009.08.07 08:59 | sell | 836 | 0.32 | 1.43646 | 0.00000 | 1.43586 | ||
1667 | 2009.08.07 09:07 | close | 831 | 0.01 | 1.43597 | 0.00000 | 1.43376 | -1.61 | 11347.69 |
1668 | 2009.08.07 09:10 | close | 836 | 0.32 | 1.43657 | 0.00000 | 1.43586 | -3.52 | 11344.17 |
1669 | 2009.08.07 09:12 | close | 835 | 0.16 | 1.43645 | 0.00000 | 1.43530 | -8.80 | 11335.37 |
1670 | 2009.08.07 09:15 | close | 834 | 0.08 | 1.43693 | 0.00000 | 1.43474 | -12.72 | 11322.65 |
1671 | 2009.08.07 09:17 | close | 833 | 0.04 | 1.43681 | 0.00000 | 1.43440 | -7.24 | 11315.41 |
1672 | 2009.08.07 09:20 | close | 832 | 0.02 | 1.43729 | 0.00000 | 1.43406 | -5.26 | 11310.15 |
1673 | 2009.08.07 09:22 | buy | 837 | 0.01 | 1.43705 | 0.00000 | 1.43765 | ||
1674 | 2009.08.07 09:27 | buy | 838 | 0.02 | 1.43681 | 0.00000 | 1.43741 | ||
1675 | 2009.08.07 09:33 | buy | 839 | 0.04 | 1.43651 | 0.00000 | 1.43711 | ||
1676 | 2009.08.07 09:40 | buy | 840 | 0.08 | 1.43623 | 0.00000 | 1.43683 | ||
1677 | 2009.08.07 09:46 | buy | 841 | 0.16 | 1.43587 | 0.00000 | 1.43647 | ||
1678 | 2009.08.07 10:15 | buy | 842 | 0.32 | 1.43572 | 0.00000 | 1.43632 | ||
1679 | 2009.08.07 10:20 | buy | 843 | 0.64 | 1.43531 | 0.00000 | 1.43591 | ||
1680 | 2009.08.07 10:35 | t/p | 843 | 0.64 | 1.43591 | 0.00000 | 1.43591 | 38.40 | 11348.55 |
1681 | 2009.08.07 10:35 | close | 842 | 0.32 | 1.43592 | 0.00000 | 1.43632 | 6.40 | 11354.95 |
1682 | 2009.08.07 10:37 | close | 841 | 0.16 | 1.43553 | 0.00000 | 1.43647 | -5.44 | 11349.51 |
1683 | 2009.08.07 10:40 | close | 840 | 0.08 | 1.43651 | 0.00000 | 1.43683 | 2.24 | 11351.75 |
1684 | 2009.08.07 10:42 | close | 839 | 0.04 | 1.43631 | 0.00000 | 1.43711 | -0.80 | 11350.95 |
1685 | 2009.08.07 10:45 | close | 838 | 0.02 | 1.43709 | 0.00000 | 1.43741 | 0.56 | 11351.51 |
1686 | 2009.08.07 10:47 | close | 837 | 0.01 | 1.43690 | 0.00000 | 1.43765 | -0.15 | 11351.36 |
1687 | 2009.08.07 10:50 | buy | 844 | 0.01 | 1.43778 | 0.00000 | 1.43838 | ||
1688 | 2009.08.07 10:52 | buy | 845 | 0.02 | 1.43739 | 0.00000 | 1.43799 | ||
1689 | 2009.08.07 10:57 | buy | 846 | 0.04 | 1.43700 | 0.00000 | 1.43760 | ||
1690 | 2009.08.07 10:59 | buy | 847 | 0.08 | 1.43611 | 0.00000 | 1.43671 | ||
1691 | 2009.08.07 11:02 | buy | 848 | 0.16 | 1.43590 | 0.00000 | 1.43650 | ||
1692 | 2009.08.07 11:07 | buy | 849 | 0.32 | 1.43578 | 0.00000 | 1.43638 | ||
1693 | 2009.08.07 11:15 | t/p | 848 | 0.16 | 1.43650 | 0.00000 | 1.43650 | 9.60 | 11360.96 |
1694 | 2009.08.07 11:15 | t/p | 849 | 0.32 | 1.43638 | 0.00000 | 1.43638 | 19.20 | 11380.16 |
1695 | 2009.08.07 11:15 | close | 847 | 0.08 | 1.43663 | 0.00000 | 1.43671 | 4.16 | 11384.32 |
1696 | 2009.08.07 11:17 | close | 846 | 0.04 | 1.43651 | 0.00000 | 1.43760 | -1.96 | 11382.36 |
1697 | 2009.08.07 11:20 | close | 845 | 0.02 | 1.43699 | 0.00000 | 1.43799 | -0.80 | 11381.56 |
1698 | 2009.08.07 11:22 | close | 844 | 0.01 | 1.43675 | 0.00000 | 1.43838 | -1.03 | 11380.53 |
1699 | 2009.08.07 11:25 | buy | 850 | 0.01 | 1.43697 | 0.00000 | 1.43757 | ||
1700 | 2009.08.07 11:27 | buy | 851 | 0.02 | 1.43661 | 0.00000 | 1.43721 | ||
1701 | 2009.08.07 11:30 | buy | 852 | 0.04 | 1.43652 | 0.00000 | 1.43712 | ||
1702 | 2009.08.07 11:40 | buy | 853 | 0.08 | 1.43630 | 0.00000 | 1.43690 | ||
1703 | 2009.08.07 11:45 | buy | 854 | 0.16 | 1.43604 | 0.00000 | 1.43664 | ||
1704 | 2009.08.07 11:50 | buy | 855 | 0.32 | 1.43568 | 0.00000 | 1.43628 | ||
1705 | 2009.08.07 12:20 | buy | 856 | 0.64 | 1.43549 | 0.00000 | 1.43609 | ||
1706 | 2009.08.07 12:40 | t/p | 856 | 0.64 | 1.43609 | 0.00000 | 1.43609 | 38.40 | 11418.93 |
1707 | 2009.08.07 12:40 | close | 855 | 0.32 | 1.43614 | 0.00000 | 1.43628 | 14.72 | 11433.65 |
1708 | 2009.08.07 12:42 | close | 854 | 0.16 | 1.43607 | 0.00000 | 1.43664 | 0.48 | 11434.13 |
1709 | 2009.08.07 12:45 | close | 853 | 0.08 | 1.43635 | 0.00000 | 1.43690 | 0.40 | 11434.53 |
1710 | 2009.08.07 12:47 | close | 852 | 0.04 | 1.43628 | 0.00000 | 1.43712 | -0.96 | 11433.57 |
1711 | 2009.08.07 12:50 | close | 851 | 0.02 | 1.43657 | 0.00000 | 1.43721 | -0.08 | 11433.49 |
1712 | 2009.08.07 12:52 | close | 850 | 0.01 | 1.43643 | 0.00000 | 1.43757 | -0.54 | 11432.95 |
1713 | 2009.08.07 12:55 | buy | 857 | 0.01 | 1.43660 | 0.00000 | 1.43720 | ||
1714 | 2009.08.07 12:57 | buy | 858 | 0.02 | 1.43638 | 0.00000 | 1.43698 | ||
1715 | 2009.08.07 12:59 | buy | 859 | 0.04 | 1.43620 | 0.00000 | 1.43680 | ||
1716 | 2009.08.07 13:05 | buy | 860 | 0.08 | 1.43610 | 0.00000 | 1.43670 | ||
1717 | 2009.08.07 13:10 | buy | 861 | 0.16 | 1.43595 | 0.00000 | 1.43655 | ||
1718 | 2009.08.07 13:15 | buy | 862 | 0.32 | 1.43571 | 0.00000 | 1.43631 | ||
1719 | 2009.08.07 13:20 | buy | 863 | 0.64 | 1.43540 | 0.00000 | 1.43600 | ||
1720 | 2009.08.07 13:32 | buy | 864 | 1.28 | 1.43517 | 0.00000 | 1.43577 | ||
1721 | 2009.08.07 13:50 | t/p | 864 | 1.28 | 1.43577 | 0.00000 | 1.43577 | 76.80 | 11509.75 |
1722 | 2009.08.07 13:50 | close | 863 | 0.64 | 1.43578 | 0.00000 | 1.43600 | 24.32 | 11534.07 |
1723 | 2009.08.07 13:52 | close | 862 | 0.32 | 1.43564 | 0.00000 | 1.43631 | -2.24 | 11531.83 |
1724 | 2009.08.07 13:55 | close | 861 | 0.16 | 1.43571 | 0.00000 | 1.43655 | -3.84 | 11527.99 |
1725 | 2009.08.07 13:57 | close | 860 | 0.08 | 1.43550 | 0.00000 | 1.43670 | -4.80 | 11523.19 |
1726 | 2009.08.07 13:59 | close | 859 | 0.04 | 1.43561 | 0.00000 | 1.43680 | -2.36 | 11520.83 |
1727 | 2009.08.07 14:00 | close | 858 | 0.02 | 1.43562 | 0.00000 | 1.43698 | -1.52 | 11519.31 |
1728 | 2009.08.07 14:02 | close | 857 | 0.01 | 1.43549 | 0.00000 | 1.43720 | -1.11 | 11518.20 |
1729 | 2009.08.07 14:05 | buy | 865 | 0.01 | 1.43571 | 0.00000 | 1.43631 | ||
1730 | 2009.08.07 14:07 | buy | 866 | 0.02 | 1.43548 | 0.00000 | 1.43608 | ||
1731 | 2009.08.07 14:15 | t/p | 866 | 0.02 | 1.43608 | 0.00000 | 1.43608 | 1.20 | 11519.40 |
1732 | 2009.08.07 14:15 | close | 865 | 0.01 | 1.43629 | 0.00000 | 1.43631 | 0.58 | 11519.98 |
1733 | 2009.08.07 14:17 | buy | 867 | 0.01 | 1.43628 | 0.00000 | 1.43688 | ||
1734 | 2009.08.07 14:30 | t/p | 867 | 0.01 | 1.43688 | 0.00000 | 1.43688 | 0.60 | 11520.58 |
1735 | 2009.08.07 14:30 | buy | 868 | 0.01 | 1.43841 | 0.00000 | 1.43901 | ||
1736 | 2009.08.07 14:32 | buy | 869 | 0.02 | 1.43801 | 0.00000 | 1.43861 | ||
1737 | 2009.08.07 14:35 | buy | 870 | 0.04 | 1.43696 | 0.00000 | 1.43756 | ||
1738 | 2009.08.07 14:37 | t/p | 869 | 0.02 | 1.43861 | 0.00000 | 1.43861 | 1.20 | 11521.78 |
1739 | 2009.08.07 14:37 | t/p | 870 | 0.04 | 1.43756 | 0.00000 | 1.43756 | 2.40 | 11524.18 |
1740 | 2009.08.07 14:37 | close | 868 | 0.01 | 1.43897 | 0.00000 | 1.43901 | 0.56 | 11524.74 |
1741 | 2009.08.07 14:40 | sell | 871 | 0.01 | 1.43475 | 0.00000 | 1.43415 | ||
1742 | 2009.08.07 14:42 | sell | 872 | 0.02 | 1.43580 | 0.00000 | 1.43520 | ||
1743 | 2009.08.07 14:45 | t/p | 871 | 0.01 | 1.43415 | 0.00000 | 1.43415 | 0.60 | 11525.34 |
1744 | 2009.08.07 14:45 | t/p | 872 | 0.02 | 1.43520 | 0.00000 | 1.43520 | 1.20 | 11526.54 |
1745 | 2009.08.07 14:45 | sell | 873 | 0.01 | 1.43158 | 0.00000 | 1.43098 | ||
1746 | 2009.08.07 14:47 | sell | 874 | 0.02 | 1.43264 | 0.00000 | 1.43204 | ||
1747 | 2009.08.07 14:50 | t/p | 873 | 0.01 | 1.43098 | 0.00000 | 1.43098 | 0.60 | 11527.14 |
1748 | 2009.08.07 14:50 | t/p | 874 | 0.02 | 1.43204 | 0.00000 | 1.43204 | 1.20 | 11528.34 |
1749 | 2009.08.07 14:50 | sell | 875 | 0.01 | 1.42736 | 0.00000 | 1.42676 | ||
1750 | 2009.08.07 14:52 | sell | 876 | 0.02 | 1.42947 | 0.00000 | 1.42887 | ||
1751 | 2009.08.07 14:55 | t/p | 876 | 0.02 | 1.42887 | 0.00000 | 1.42887 | 1.20 | 11529.54 |
1752 | 2009.08.07 14:55 | sell | 877 | 0.02 | 1.42842 | 0.00000 | 1.42782 | ||
1753 | 2009.08.07 14:57 | sell | 878 | 0.04 | 1.43158 | 0.00000 | 1.43098 | ||
1754 | 2009.08.07 14:59 | sell | 879 | 0.08 | 1.43223 | 0.00000 | 1.43163 | ||
1755 | 2009.08.07 15:02 | sell | 880 | 0.16 | 1.43490 | 0.00000 | 1.43430 | ||
1756 | 2009.08.07 15:07 | sell | 881 | 0.32 | 1.43550 | 0.00000 | 1.43490 | ||
1757 | 2009.08.07 15:10 | t/p | 880 | 0.16 | 1.43430 | 0.00000 | 1.43430 | 9.60 | 11539.14 |
1758 | 2009.08.07 15:10 | t/p | 881 | 0.32 | 1.43490 | 0.00000 | 1.43490 | 19.20 | 11558.34 |
1759 | 2009.08.07 15:10 | close | 879 | 0.08 | 1.43321 | 0.00000 | 1.43163 | -7.84 | 11550.50 |
1760 | 2009.08.07 15:12 | close | 878 | 0.04 | 1.43381 | 0.00000 | 1.43098 | -8.92 | 11541.58 |
1761 | 2009.08.07 15:15 | close | 877 | 0.02 | 1.43142 | 0.00000 | 1.42782 | -6.00 | 11535.58 |
1762 | 2009.08.07 15:17 | close | 875 | 0.01 | 1.43202 | 0.00000 | 1.42676 | -4.66 | 11530.92 |
1763 | 2009.08.07 15:20 | sell | 882 | 0.01 | 1.42893 | 0.00000 | 1.42833 | ||
1764 | 2009.08.07 15:22 | sell | 883 | 0.02 | 1.43012 | 0.00000 | 1.42952 | ||
1765 | 2009.08.07 15:27 | sell | 884 | 0.04 | 1.43132 | 0.00000 | 1.43072 | ||
1766 | 2009.08.07 15:27 | t/p | 883 | 0.02 | 1.42952 | 0.00000 | 1.42952 | 1.20 | 11532.12 |
1767 | 2009.08.07 15:27 | t/p | 884 | 0.04 | 1.43072 | 0.00000 | 1.43072 | 2.40 | 11534.52 |
1768 | 2009.08.07 15:27 | close | 882 | 0.01 | 1.42932 | 0.00000 | 1.42833 | -0.39 | 11534.13 |
1769 | 2009.08.07 15:30 | sell | 885 | 0.01 | 1.42924 | 0.00000 | 1.42864 | ||
1770 | 2009.08.07 15:32 | sell | 886 | 0.02 | 1.43102 | 0.00000 | 1.43042 | ||
1771 | 2009.08.07 15:37 | sell | 887 | 0.04 | 1.43138 | 0.00000 | 1.43078 | ||
1772 | 2009.08.07 15:40 | t/p | 886 | 0.02 | 1.43042 | 0.00000 | 1.43042 | 1.20 | 11535.33 |
1773 | 2009.08.07 15:40 | t/p | 887 | 0.04 | 1.43078 | 0.00000 | 1.43078 | 2.40 | 11537.73 |
1774 | 2009.08.07 15:40 | close | 885 | 0.01 | 1.43003 | 0.00000 | 1.42864 | -0.79 | 11536.94 |
1775 | 2009.08.07 15:42 | sell | 888 | 0.01 | 1.43029 | 0.00000 | 1.42969 | ||
1776 | 2009.08.07 15:45 | t/p | 888 | 0.01 | 1.42969 | 0.00000 | 1.42969 | 0.60 | 11537.54 |
1777 | 2009.08.07 15:45 | sell | 889 | 0.01 | 1.42885 | 0.00000 | 1.42825 | ||
1778 | 2009.08.07 15:47 | sell | 890 | 0.02 | 1.42921 | 0.00000 | 1.42861 | ||
1779 | 2009.08.07 15:50 | t/p | 889 | 0.01 | 1.42825 | 0.00000 | 1.42825 | 0.60 | 11538.14 |
1780 | 2009.08.07 15:50 | t/p | 890 | 0.02 | 1.42861 | 0.00000 | 1.42861 | 1.20 | 11539.34 |
1781 | 2009.08.07 15:50 | sell | 891 | 0.01 | 1.42740 | 0.00000 | 1.42680 | ||
1782 | 2009.08.07 15:52 | sell | 892 | 0.02 | 1.42812 | 0.00000 | 1.42752 | ||
1783 | 2009.08.07 15:57 | sell | 893 | 0.04 | 1.42885 | 0.00000 | 1.42825 | ||
1784 | 2009.08.07 15:59 | t/p | 893 | 0.04 | 1.42825 | 0.00000 | 1.42825 | 2.40 | 11541.74 |
1785 | 2009.08.07 16:05 | t/p | 892 | 0.02 | 1.42752 | 0.00000 | 1.42752 | 1.20 | 11542.94 |
1786 | 2009.08.07 16:05 | close | 891 | 0.01 | 1.42740 | 0.00000 | 1.42680 | 0.00 | 11542.94 |
1787 | 2009.08.07 16:07 | sell | 894 | 0.01 | 1.42836 | 0.00000 | 1.42776 | ||
1788 | 2009.08.07 16:10 | t/p | 894 | 0.01 | 1.42776 | 0.00000 | 1.42776 | 0.60 | 11543.54 |
1789 | 2009.08.07 16:10 | sell | 895 | 0.01 | 1.42625 | 0.00000 | 1.42565 | ||
1790 | 2009.08.07 16:12 | sell | 896 | 0.02 | 1.42678 | 0.00000 | 1.42618 | ||
1791 | 2009.08.07 16:15 | t/p | 895 | 0.01 | 1.42565 | 0.00000 | 1.42565 | 0.60 | 11544.14 |
1792 | 2009.08.07 16:15 | t/p | 896 | 0.02 | 1.42618 | 0.00000 | 1.42618 | 1.20 | 11545.34 |
1793 | 2009.08.07 16:15 | sell | 897 | 0.01 | 1.42466 | 0.00000 | 1.42406 | ||
1794 | 2009.08.07 16:17 | sell | 898 | 0.02 | 1.42519 | 0.00000 | 1.42459 | ||
1795 | 2009.08.07 16:20 | t/p | 897 | 0.01 | 1.42406 | 0.00000 | 1.42406 | 0.60 | 11545.94 |
1796 | 2009.08.07 16:20 | t/p | 898 | 0.02 | 1.42459 | 0.00000 | 1.42459 | 1.20 | 11547.14 |
1797 | 2009.08.07 16:20 | sell | 899 | 0.01 | 1.42255 | 0.00000 | 1.42195 | ||
1798 | 2009.08.07 16:22 | sell | 900 | 0.02 | 1.42361 | 0.00000 | 1.42301 | ||
1799 | 2009.08.07 16:27 | sell | 901 | 0.04 | 1.42466 | 0.00000 | 1.42406 | ||
1800 | 2009.08.07 16:27 | t/p | 901 | 0.04 | 1.42406 | 0.00000 | 1.42406 | 2.40 | 11549.54 |
1801 | 2009.08.07 16:32 | sell | 902 | 0.04 | 1.42380 | 0.00000 | 1.42320 | ||
1802 | 2009.08.07 16:37 | sell | 903 | 0.08 | 1.42420 | 0.00000 | 1.42360 | ||
1803 | 2009.08.07 16:40 | t/p | 900 | 0.02 | 1.42301 | 0.00000 | 1.42301 | 1.20 | 11550.74 |
1804 | 2009.08.07 16:40 | t/p | 902 | 0.04 | 1.42320 | 0.00000 | 1.42320 | 2.40 | 11553.14 |
1805 | 2009.08.07 16:40 | t/p | 903 | 0.08 | 1.42360 | 0.00000 | 1.42360 | 4.80 | 11557.94 |
1806 | 2009.08.07 16:40 | close | 899 | 0.01 | 1.42269 | 0.00000 | 1.42195 | -0.14 | 11557.80 |
1807 | 2009.08.07 16:42 | sell | 904 | 0.01 | 1.42299 | 0.00000 | 1.42239 | ||
1808 | 2009.08.07 16:45 | t/p | 904 | 0.01 | 1.42239 | 0.00000 | 1.42239 | 0.60 | 11558.40 |
1809 | 2009.08.07 16:45 | sell | 905 | 0.01 | 1.42139 | 0.00000 | 1.42079 | ||
1810 | 2009.08.07 16:47 | sell | 906 | 0.02 | 1.42179 | 0.00000 | 1.42119 | ||
1811 | 2009.08.07 16:50 | t/p | 905 | 0.01 | 1.42079 | 0.00000 | 1.42079 | 0.60 | 11559.00 |
1812 | 2009.08.07 16:50 | t/p | 906 | 0.02 | 1.42119 | 0.00000 | 1.42119 | 1.20 | 11560.20 |
1813 | 2009.08.07 16:50 | sell | 907 | 0.01 | 1.41978 | 0.00000 | 1.41918 | ||
1814 | 2009.08.07 16:52 | sell | 908 | 0.02 | 1.42058 | 0.00000 | 1.41998 | ||
1815 | 2009.08.07 16:57 | sell | 909 | 0.04 | 1.42139 | 0.00000 | 1.42079 | ||
1816 | 2009.08.07 16:59 | t/p | 909 | 0.04 | 1.42079 | 0.00000 | 1.42079 | 2.40 | 11562.60 |
1817 | 2009.08.07 16:59 | sell | 910 | 0.04 | 1.42065 | 0.00000 | 1.42005 | ||
1818 | 2009.08.07 17:02 | sell | 911 | 0.08 | 1.42086 | 0.00000 | 1.42026 | ||
1819 | 2009.08.07 17:05 | sell | 912 | 0.16 | 1.42108 | 0.00000 | 1.42048 | ||
1820 | 2009.08.07 17:07 | close | 907 | 0.01 | 1.42074 | 0.00000 | 1.41918 | -0.96 | 11561.64 |
1821 | 2009.08.07 17:10 | close | 912 | 0.16 | 1.42184 | 0.00000 | 1.42048 | -12.16 | 11549.48 |
1822 | 2009.08.07 17:12 | close | 911 | 0.08 | 1.42162 | 0.00000 | 1.42026 | -6.08 | 11543.40 |
1823 | 2009.08.07 17:15 | close | 910 | 0.04 | 1.42249 | 0.00000 | 1.42005 | -7.36 | 11536.04 |
1824 | 2009.08.07 17:17 | close | 908 | 0.02 | 1.42227 | 0.00000 | 1.41998 | -3.38 | 11532.66 |
1825 | 2009.08.07 17:20 | sell | 913 | 0.01 | 1.42305 | 0.00000 | 1.42245 | ||
1826 | 2009.08.07 17:27 | t/p | 913 | 0.01 | 1.42245 | 0.00000 | 1.42245 | 0.60 | 11533.26 |
1827 | 2009.08.07 17:27 | sell | 914 | 0.01 | 1.42217 | 0.00000 | 1.42157 | ||
1828 | 2009.08.07 17:27 | sell | 915 | 0.02 | 1.42274 | 0.00000 | 1.42214 | ||
1829 | 2009.08.07 17:35 | t/p | 915 | 0.02 | 1.42214 | 0.00000 | 1.42214 | 1.20 | 11534.46 |
1830 | 2009.08.07 17:35 | close | 914 | 0.01 | 1.42205 | 0.00000 | 1.42157 | 0.12 | 11534.58 |
1831 | 2009.08.07 17:37 | sell | 916 | 0.01 | 1.42289 | 0.00000 | 1.42229 | ||
1832 | 2009.08.07 17:40 | t/p | 916 | 0.01 | 1.42229 | 0.00000 | 1.42229 | 0.60 | 11535.18 |
1833 | 2009.08.07 17:40 | sell | 917 | 0.01 | 1.42101 | 0.00000 | 1.42041 | ||
1834 | 2009.08.07 17:42 | sell | 918 | 0.02 | 1.42148 | 0.00000 | 1.42088 | ||
1835 | 2009.08.07 17:45 | t/p | 917 | 0.01 | 1.42041 | 0.00000 | 1.42041 | 0.60 | 11535.78 |
1836 | 2009.08.07 17:45 | t/p | 918 | 0.02 | 1.42088 | 0.00000 | 1.42088 | 1.20 | 11536.98 |
1837 | 2009.08.07 17:45 | sell | 919 | 0.01 | 1.41960 | 0.00000 | 1.41900 | ||
1838 | 2009.08.07 17:47 | sell | 920 | 0.02 | 1.42007 | 0.00000 | 1.41947 | ||
1839 | 2009.08.07 17:50 | t/p | 919 | 0.01 | 1.41900 | 0.00000 | 1.41900 | 0.60 | 11537.58 |
1840 | 2009.08.07 17:50 | t/p | 920 | 0.02 | 1.41947 | 0.00000 | 1.41947 | 1.20 | 11538.78 |
1841 | 2009.08.07 17:50 | sell | 921 | 0.01 | 1.41772 | 0.00000 | 1.41712 | ||
1842 | 2009.08.07 17:52 | sell | 922 | 0.02 | 1.41866 | 0.00000 | 1.41806 | ||
1843 | 2009.08.07 17:57 | sell | 923 | 0.04 | 1.41960 | 0.00000 | 1.41900 | ||
1844 | 2009.08.07 17:59 | t/p | 922 | 0.02 | 1.41806 | 0.00000 | 1.41806 | 1.20 | 11539.98 |
1845 | 2009.08.07 17:59 | t/p | 923 | 0.04 | 1.41900 | 0.00000 | 1.41900 | 2.40 | 11542.38 |
1846 | 2009.08.07 17:59 | close | 921 | 0.01 | 1.41794 | 0.00000 | 1.41712 | -0.22 | 11542.16 |
1847 | 2009.08.07 18:00 | sell | 924 | 0.01 | 1.41782 | 0.00000 | 1.41722 | ||
1848 | 2009.08.07 18:07 | sell | 925 | 0.02 | 1.41809 | 0.00000 | 1.41749 | ||
1849 | 2009.08.07 18:10 | t/p | 924 | 0.01 | 1.41722 | 0.00000 | 1.41722 | 0.60 | 11542.76 |
1850 | 2009.08.07 18:10 | t/p | 925 | 0.02 | 1.41749 | 0.00000 | 1.41749 | 1.20 | 11543.96 |
1851 | 2009.08.07 18:10 | sell | 926 | 0.01 | 1.41709 | 0.00000 | 1.41649 | ||
1852 | 2009.08.07 18:12 | sell | 927 | 0.02 | 1.41734 | 0.00000 | 1.41674 | ||
1853 | 2009.08.07 18:15 | t/p | 926 | 0.01 | 1.41649 | 0.00000 | 1.41649 | 0.60 | 11544.56 |
1854 | 2009.08.07 18:15 | t/p | 927 | 0.02 | 1.41674 | 0.00000 | 1.41674 | 1.20 | 11545.76 |
1855 | 2009.08.07 18:15 | sell | 928 | 0.01 | 1.41634 | 0.00000 | 1.41574 | ||
1856 | 2009.08.07 18:17 | sell | 929 | 0.02 | 1.41659 | 0.00000 | 1.41599 | ||
1857 | 2009.08.07 18:20 | t/p | 928 | 0.01 | 1.41574 | 0.00000 | 1.41574 | 0.60 | 11546.36 |
1858 | 2009.08.07 18:20 | t/p | 929 | 0.02 | 1.41599 | 0.00000 | 1.41599 | 1.20 | 11547.56 |
1859 | 2009.08.07 18:20 | sell | 930 | 0.01 | 1.41534 | 0.00000 | 1.41474 | ||
1860 | 2009.08.07 18:22 | sell | 931 | 0.02 | 1.41584 | 0.00000 | 1.41524 | ||
1861 | 2009.08.07 18:27 | sell | 932 | 0.04 | 1.41634 | 0.00000 | 1.41574 | ||
1862 | 2009.08.07 18:27 | sell | 933 | 0.08 | 1.41719 | 0.00000 | 1.41659 | ||
1863 | 2009.08.07 18:40 | sell | 934 | 0.16 | 1.41758 | 0.00000 | 1.41698 | ||
1864 | 2009.08.07 18:45 | sell | 935 | 0.32 | 1.41816 | 0.00000 | 1.41756 | ||
1865 | 2009.08.07 18:50 | sell | 936 | 0.64 | 1.41873 | 0.00000 | 1.41813 | ||
1866 | 2009.08.07 18:57 | t/p | 936 | 0.64 | 1.41813 | 0.00000 | 1.41813 | 38.40 | 11585.96 |
1867 | 2009.08.07 18:57 | close | 935 | 0.32 | 1.41807 | 0.00000 | 1.41756 | 2.88 | 11588.84 |
1868 | 2009.08.07 18:59 | close | 934 | 0.16 | 1.41820 | 0.00000 | 1.41698 | -9.92 | 11578.92 |
1869 | 2009.08.07 19:00 | close | 933 | 0.08 | 1.41819 | 0.00000 | 1.41659 | -8.00 | 11570.92 |
1870 | 2009.08.07 19:02 | close | 932 | 0.04 | 1.41799 | 0.00000 | 1.41574 | -6.60 | 11564.32 |
1871 | 2009.08.07 19:05 | close | 931 | 0.02 | 1.41818 | 0.00000 | 1.41524 | -4.68 | 11559.64 |
1872 | 2009.08.07 19:07 | close | 930 | 0.01 | 1.41780 | 0.00000 | 1.41474 | -2.46 | 11557.18 |
1873 | 2009.08.07 19:10 | sell | 937 | 0.01 | 1.41865 | 0.00000 | 1.41805 | ||
1874 | 2009.08.07 19:15 | sell | 938 | 0.02 | 1.41921 | 0.00000 | 1.41861 | ||
1875 | 2009.08.07 19:20 | sell | 939 | 0.04 | 1.41978 | 0.00000 | 1.41918 | ||
1876 | 2009.08.07 19:27 | t/p | 939 | 0.04 | 1.41918 | 0.00000 | 1.41918 | 2.40 | 11559.58 |
1877 | 2009.08.07 19:27 | close | 938 | 0.02 | 1.41912 | 0.00000 | 1.41861 | 0.18 | 11559.76 |
1878 | 2009.08.07 19:27 | close | 937 | 0.01 | 1.41972 | 0.00000 | 1.41805 | -1.07 | 11558.69 |
1879 | 2009.08.07 19:30 | sell | 940 | 0.01 | 1.41955 | 0.00000 | 1.41895 | ||
1880 | 2009.08.07 19:40 | t/p | 940 | 0.01 | 1.41895 | 0.00000 | 1.41895 | 0.60 | 11559.29 |
1881 | 2009.08.07 19:40 | sell | 941 | 0.01 | 1.41859 | 0.00000 | 1.41799 | ||
1882 | 2009.08.07 19:43 | sell | 942 | 0.02 | 1.41873 | 0.00000 | 1.41813 | ||
1883 | 2009.08.07 20:05 | t/p | 942 | 0.02 | 1.41813 | 0.00000 | 1.41813 | 1.20 | 11560.49 |
1884 | 2009.08.07 20:05 | close | 941 | 0.01 | 1.41804 | 0.00000 | 1.41799 | 0.55 | 11561.04 |
1885 | 2009.08.07 20:07 | sell | 943 | 0.01 | 1.41831 | 0.00000 | 1.41771 | ||
1886 | 2009.08.07 20:10 | t/p | 943 | 0.01 | 1.41771 | 0.00000 | 1.41771 | 0.60 | 11561.64 |
1887 | 2009.08.07 20:10 | sell | 944 | 0.01 | 1.41756 | 0.00000 | 1.41696 | ||
1888 | 2009.08.07 20:12 | sell | 945 | 0.02 | 1.41775 | 0.00000 | 1.41715 | ||
1889 | 2009.08.07 20:15 | t/p | 945 | 0.02 | 1.41715 | 0.00000 | 1.41715 | 1.20 | 11562.84 |
1890 | 2009.08.07 20:20 | t/p | 944 | 0.01 | 1.41696 | 0.00000 | 1.41696 | 0.60 | 11563.44 |
1891 | 2009.08.07 20:20 | sell | 946 | 0.01 | 1.41625 | 0.00000 | 1.41565 | ||
1892 | 2009.08.07 20:22 | sell | 947 | 0.02 | 1.41662 | 0.00000 | 1.41602 | ||
1893 | 2009.08.07 20:27 | sell | 948 | 0.04 | 1.41700 | 0.00000 | 1.41640 | ||
1894 | 2009.08.07 20:32 | t/p | 948 | 0.04 | 1.41640 | 0.00000 | 1.41640 | 2.40 | 11565.84 |
1895 | 2009.08.07 20:32 | close | 947 | 0.02 | 1.41638 | 0.00000 | 1.41602 | 0.48 | 11566.32 |
1896 | 2009.08.07 20:35 | close | 946 | 0.01 | 1.41653 | 0.00000 | 1.41565 | -0.28 | 11566.04 |
1897 | 2009.08.07 20:37 | sell | 949 | 0.01 | 1.41614 | 0.00000 | 1.41554 | ||
1898 | 2009.08.07 20:40 | sell | 950 | 0.02 | 1.41685 | 0.00000 | 1.41625 | ||
1899 | 2009.08.07 20:45 | sell | 951 | 0.04 | 1.41728 | 0.00000 | 1.41668 | ||
1900 | 2009.08.07 20:50 | sell | 952 | 0.08 | 1.41771 | 0.00000 | 1.41711 | ||
1901 | 2009.08.07 21:02 | t/p | 952 | 0.08 | 1.41711 | 0.00000 | 1.41711 | 4.80 | 11570.84 |
1902 | 2009.08.07 21:02 | close | 951 | 0.04 | 1.41683 | 0.00000 | 1.41668 | 1.80 | 11572.64 |
1903 | 2009.08.07 21:05 | close | 950 | 0.02 | 1.41693 | 0.00000 | 1.41625 | -0.16 | 11572.48 |
1904 | 2009.08.07 21:07 | close | 949 | 0.01 | 1.41672 | 0.00000 | 1.41554 | -0.58 | 11571.90 |
1905 | 2009.08.07 21:10 | sell | 953 | 0.01 | 1.41715 | 0.00000 | 1.41655 | ||
1906 | 2009.08.07 21:15 | sell | 954 | 0.02 | 1.41746 | 0.00000 | 1.41686 | ||
1907 | 2009.08.07 21:20 | sell | 955 | 0.04 | 1.41778 | 0.00000 | 1.41718 | ||
1908 | 2009.08.07 21:32 | sell | 956 | 0.08 | 1.41791 | 0.00000 | 1.41731 | ||
1909 | 2009.08.07 21:37 | sell | 957 | 0.16 | 1.41805 | 0.00000 | 1.41745 | ||
1910 | 2009.08.07 21:40 | close | 953 | 0.01 | 1.41758 | 0.00000 | 1.41655 | -0.43 | 11571.47 |
1911 | 2009.08.07 21:42 | close | 957 | 0.16 | 1.41772 | 0.00000 | 1.41745 | 5.28 | 11576.75 |
1912 | 2009.08.07 21:45 | t/p | 955 | 0.04 | 1.41718 | 0.00000 | 1.41718 | 2.40 | 11579.15 |
1913 | 2009.08.07 21:45 | t/p | 956 | 0.08 | 1.41731 | 0.00000 | 1.41731 | 4.80 | 11583.95 |
1914 | 2009.08.07 21:45 | close | 954 | 0.02 | 1.41715 | 0.00000 | 1.41686 | 0.62 | 11584.57 |
1915 | 2009.08.07 21:47 | sell | 958 | 0.01 | 1.41719 | 0.00000 | 1.41659 | ||
1916 | 2009.08.07 21:50 | t/p | 958 | 0.01 | 1.41659 | 0.00000 | 1.41659 | 0.60 | 11585.17 |
1917 | 2009.08.07 21:50 | sell | 959 | 0.01 | 1.41648 | 0.00000 | 1.41588 | ||
1918 | 2009.08.07 21:52 | sell | 960 | 0.02 | 1.41677 | 0.00000 | 1.41617 | ||
1919 | 2009.08.07 21:57 | sell | 961 | 0.04 | 1.41705 | 0.00000 | 1.41645 | ||
1920 | 2009.08.07 22:07 | sell | 962 | 0.08 | 1.41718 | 0.00000 | 1.41658 | ||
1921 | 2009.08.07 22:20 | t/p | 961 | 0.04 | 1.41645 | 0.00000 | 1.41645 | 2.40 | 11587.57 |
1922 | 2009.08.07 22:20 | t/p | 962 | 0.08 | 1.41658 | 0.00000 | 1.41658 | 4.80 | 11592.37 |
1923 | 2009.08.07 22:20 | close | 960 | 0.02 | 1.41631 | 0.00000 | 1.41617 | 0.92 | 11593.29 |
1924 | 2009.08.07 22:22 | close | 959 | 0.01 | 1.41649 | 0.00000 | 1.41588 | -0.01 | 11593.28 |
1925 | 2009.08.07 22:25 | sell | 963 | 0.01 | 1.41630 | 0.00000 | 1.41570 | ||
1926 | 2009.08.07 22:27 | sell | 964 | 0.02 | 1.41656 | 0.00000 | 1.41596 | ||
1927 | 2009.08.07 22:27 | sell | 965 | 0.04 | 1.41689 | 0.00000 | 1.41629 | ||
1928 | 2009.08.07 22:33 | sell | 966 | 0.08 | 1.41748 | 0.00000 | 1.41688 | ||
1929 | 2009.08.07 22:40 | sell | 967 | 0.16 | 1.41788 | 0.00000 | 1.41728 | ||
1930 | 2009.08.07 22:46 | sell | 968 | 0.32 | 1.41827 | 0.00000 | 1.41767 | ||
1931 | 2009.08.07 22:56 | close | 963 | 0.01 | 1.41785 | 0.00000 | 1.41570 | -1.55 | 11591.73 |
1932 | 2009.08.07 22:59 | close | 968 | 0.32 | 1.41836 | 0.00000 | 1.41767 | -2.88 | 11588.85 |
1933 | 2009.08.10 00:00 | t/p | 967 | 0.16 | 1.41728 | 0.00000 | 1.41728 | 9.44 | 11598.29 |
1934 | 2009.08.10 00:00 | close | 966 | 0.08 | 1.41722 | 0.00000 | 1.41688 | 2.00 | 11600.29 |
1935 | 2009.08.10 00:03 | close | 965 | 0.04 | 1.41792 | 0.00000 | 1.41629 | -4.16 | 11596.13 |
1936 | 2009.08.10 00:06 | close | 964 | 0.02 | 1.41778 | 0.00000 | 1.41596 | -2.46 | 11593.67 |
1937 | 2009.08.10 00:10 | sell | 969 | 0.01 | 1.41823 | 0.00000 | 1.41763 | ||
1938 | 2009.08.10 00:16 | sell | 970 | 0.02 | 1.41865 | 0.00000 | 1.41805 | ||
1939 | 2009.08.10 00:40 | sell | 971 | 0.04 | 1.41903 | 0.00000 | 1.41843 | ||
1940 | 2009.08.10 00:45 | sell | 972 | 0.08 | 1.41939 | 0.00000 | 1.41879 | ||
1941 | 2009.08.10 00:50 | sell | 973 | 0.16 | 1.41974 | 0.00000 | 1.41914 | ||
1942 | 2009.08.10 00:57 | close | 969 | 0.01 | 1.41937 | 0.00000 | 1.41763 | -1.14 | 11592.53 |
1943 | 2009.08.10 00:59 | close | 973 | 0.16 | 1.41936 | 0.00000 | 1.41914 | 6.08 | 11598.61 |
1944 | 2009.08.10 01:00 | close | 972 | 0.08 | 1.41938 | 0.00000 | 1.41879 | 0.08 | 11598.69 |
1945 | 2009.08.10 01:02 | close | 971 | 0.04 | 1.41936 | 0.00000 | 1.41843 | -1.32 | 11597.37 |
1946 | 2009.08.10 01:05 | close | 970 | 0.02 | 1.41927 | 0.00000 | 1.41805 | -1.24 | 11596.13 |
1947 | 2009.08.10 01:07 | buy | 974 | 0.01 | 1.41944 | 0.00000 | 1.42004 | ||
1948 | 2009.08.10 01:10 | buy | 975 | 0.02 | 1.41911 | 0.00000 | 1.41971 | ||
1949 | 2009.08.10 01:15 | buy | 976 | 0.04 | 1.41886 | 0.00000 | 1.41946 | ||
1950 | 2009.08.10 01:20 | buy | 977 | 0.08 | 1.41853 | 0.00000 | 1.41913 | ||
1951 | 2009.08.10 01:50 | t/p | 977 | 0.08 | 1.41913 | 0.00000 | 1.41913 | 4.80 | 11600.93 |
1952 | 2009.08.10 01:50 | close | 976 | 0.04 | 1.41919 | 0.00000 | 1.41946 | 1.32 | 11602.25 |
1953 | 2009.08.10 01:52 | close | 975 | 0.02 | 1.41905 | 0.00000 | 1.41971 | -0.12 | 11602.13 |
1954 | 2009.08.10 01:55 | close | 974 | 0.01 | 1.41912 | 0.00000 | 1.42004 | -0.32 | 11601.81 |
1955 | 2009.08.10 01:57 | buy | 978 | 0.01 | 1.41901 | 0.00000 | 1.41961 | ||
1956 | 2009.08.10 02:03 | t/p | 978 | 0.01 | 1.41961 | 0.00000 | 1.41961 | 0.60 | 11602.41 |
1957 | 2009.08.10 02:03 | buy | 979 | 0.01 | 1.41980 | 0.00000 | 1.42040 | ||
1958 | 2009.08.10 02:06 | buy | 980 | 0.02 | 1.41970 | 0.00000 | 1.42030 | ||
1959 | 2009.08.10 02:16 | t/p | 980 | 0.02 | 1.42030 | 0.00000 | 1.42030 | 1.20 | 11603.61 |
1960 | 2009.08.10 02:16 | close | 979 | 0.01 | 1.42031 | 0.00000 | 1.42040 | 0.51 | 11604.12 |
1961 | 2009.08.10 02:20 | buy | 981 | 0.01 | 1.42021 | 0.00000 | 1.42081 | ||
1962 | 2009.08.10 02:26 | buy | 982 | 0.02 | 1.42000 | 0.00000 | 1.42060 | ||
1963 | 2009.08.10 02:26 | buy | 983 | 0.04 | 1.41992 | 0.00000 | 1.42052 | ||
1964 | 2009.08.10 02:32 | buy | 984 | 0.08 | 1.41939 | 0.00000 | 1.41999 | ||
1965 | 2009.08.10 02:37 | buy | 985 | 0.16 | 1.41929 | 0.00000 | 1.41989 | ||
1966 | 2009.08.10 02:45 | t/p | 984 | 0.08 | 1.41999 | 0.00000 | 1.41999 | 4.80 | 11608.92 |
1967 | 2009.08.10 02:45 | t/p | 985 | 0.16 | 1.41989 | 0.00000 | 1.41989 | 9.60 | 11618.52 |
1968 | 2009.08.10 02:45 | close | 983 | 0.04 | 1.42001 | 0.00000 | 1.42052 | 0.36 | 11618.88 |
1969 | 2009.08.10 02:47 | close | 982 | 0.02 | 1.41991 | 0.00000 | 1.42060 | -0.18 | 11618.70 |
1970 | 2009.08.10 02:50 | close | 981 | 0.01 | 1.42032 | 0.00000 | 1.42081 | 0.11 | 11618.81 |
1971 | 2009.08.10 02:52 | buy | 986 | 0.01 | 1.42021 | 0.00000 | 1.42081 | ||
1972 | 2009.08.10 02:57 | buy | 987 | 0.02 | 1.42001 | 0.00000 | 1.42061 | ||
1973 | 2009.08.10 03:10 | buy | 988 | 0.04 | 1.41986 | 0.00000 | 1.42046 | ||
1974 | 2009.08.10 03:15 | buy | 989 | 0.08 | 1.41954 | 0.00000 | 1.42014 | ||
1975 | 2009.08.10 03:20 | buy | 990 | 0.16 | 1.41910 | 0.00000 | 1.41970 | ||
1976 | 2009.08.10 03:27 | t/p | 990 | 0.16 | 1.41970 | 0.00000 | 1.41970 | 9.60 | 11628.41 |
1977 | 2009.08.10 03:27 | close | 989 | 0.08 | 1.41997 | 0.00000 | 1.42014 | 3.44 | 11631.85 |
1978 | 2009.08.10 03:30 | close | 988 | 0.04 | 1.42001 | 0.00000 | 1.42046 | 0.60 | 11632.45 |
1979 | 2009.08.10 03:32 | close | 987 | 0.02 | 1.41983 | 0.00000 | 1.42061 | -0.36 | 11632.09 |
1980 | 2009.08.10 03:35 | close | 986 | 0.01 | 1.41990 | 0.00000 | 1.42081 | -0.31 | 11631.78 |
1981 | 2009.08.10 03:37 | buy | 991 | 0.01 | 1.41986 | 0.00000 | 1.42046 | ||
1982 | 2009.08.10 03:50 | t/p | 991 | 0.01 | 1.42046 | 0.00000 | 1.42046 | 0.60 | 11632.38 |
1983 | 2009.08.10 03:50 | buy | 992 | 0.01 | 1.42061 | 0.00000 | 1.42121 | ||
1984 | 2009.08.10 03:52 | buy | 993 | 0.02 | 1.42047 | 0.00000 | 1.42107 | ||
1985 | 2009.08.10 03:57 | buy | 994 | 0.04 | 1.42034 | 0.00000 | 1.42094 | ||
1986 | 2009.08.10 03:59 | buy | 995 | 0.08 | 1.42026 | 0.00000 | 1.42086 | ||
1987 | 2009.08.10 04:02 | buy | 996 | 0.16 | 1.42021 | 0.00000 | 1.42081 | ||
1988 | 2009.08.10 04:07 | buy | 997 | 0.32 | 1.42011 | 0.00000 | 1.42071 | ||
1989 | 2009.08.10 04:15 | t/p | 997 | 0.32 | 1.42071 | 0.00000 | 1.42071 | 19.20 | 11651.58 |
1990 | 2009.08.10 04:15 | close | 996 | 0.16 | 1.42077 | 0.00000 | 1.42081 | 8.96 | 11660.54 |
1991 | 2009.08.10 04:17 | close | 995 | 0.08 | 1.42068 | 0.00000 | 1.42086 | 3.36 | 11663.90 |
1992 | 2009.08.10 04:20 | t/p | 994 | 0.04 | 1.42094 | 0.00000 | 1.42094 | 2.40 | 11666.30 |
1993 | 2009.08.10 04:20 | close | 993 | 0.02 | 1.42106 | 0.00000 | 1.42107 | 1.18 | 11667.48 |
1994 | 2009.08.10 04:22 | close | 992 | 0.01 | 1.42087 | 0.00000 | 1.42121 | 0.26 | 11667.74 |
1995 | 2009.08.10 04:25 | buy | 998 | 0.01 | 1.42106 | 0.00000 | 1.42166 | ||
1996 | 2009.08.10 04:27 | buy | 999 | 0.02 | 1.42078 | 0.00000 | 1.42138 | ||
1997 | 2009.08.10 04:27 | buy | 1000 | 0.04 | 1.42060 | 0.00000 | 1.42120 | ||
1998 | 2009.08.10 04:40 | buy | 1001 | 0.08 | 1.42044 | 0.00000 | 1.42104 | ||
1999 | 2009.08.10 04:45 | buy | 1002 | 0.16 | 1.42019 | 0.00000 | 1.42079 | ||
2000 | 2009.08.10 04:50 | buy | 1003 | 0.32 | 1.41986 | 0.00000 | 1.42046 | ||
2001 | 2009.08.10 05:15 | buy | 1004 | 0.64 | 1.41948 | 0.00000 | 1.42008 | ||
2002 | 2009.08.10 05:20 | buy | 1005 | 1.28 | 1.41888 | 0.00000 | 1.41948 | ||
2003 | 2009.08.10 05:40 | t/p | 1005 | 1.28 | 1.41948 | 0.00000 | 1.41948 | 76.80 | 11744.54 |
2004 | 2009.08.10 05:40 | close | 1004 | 0.64 | 1.41965 | 0.00000 | 1.42008 | 10.88 | 11755.42 |
2005 | 2009.08.10 05:42 | close | 1003 | 0.32 | 1.41956 | 0.00000 | 1.42046 | -9.60 | 11745.82 |
2006 | 2009.08.10 05:45 | close | 1002 | 0.16 | 1.41991 | 0.00000 | 1.42079 | -4.48 | 11741.34 |
2007 | 2009.08.10 05:47 | close | 1001 | 0.08 | 1.41982 | 0.00000 | 1.42104 | -4.96 | 11736.38 |
2008 | 2009.08.10 05:50 | close | 1000 | 0.04 | 1.42018 | 0.00000 | 1.42120 | -1.68 | 11734.70 |
2009 | 2009.08.10 05:52 | close | 999 | 0.02 | 1.42000 | 0.00000 | 1.42138 | -1.56 | 11733.14 |
2010 | 2009.08.10 05:55 | close | 998 | 0.01 | 1.42009 | 0.00000 | 1.42166 | -0.97 | 11732.17 |
2011 | 2009.08.10 05:57 | buy | 1006 | 0.01 | 1.41992 | 0.00000 | 1.42052 | ||
2012 | 2009.08.10 06:02 | t/p | 1006 | 0.01 | 1.42052 | 0.00000 | 1.42052 | 0.60 | 11732.77 |
2013 | 2009.08.10 06:02 | buy | 1007 | 0.01 | 1.42067 | 0.00000 | 1.42127 | ||
2014 | 2009.08.10 06:05 | buy | 1008 | 0.02 | 1.42057 | 0.00000 | 1.42117 | ||
2015 | 2009.08.10 06:10 | buy | 1009 | 0.04 | 1.42036 | 0.00000 | 1.42096 | ||
2016 | 2009.08.10 06:15 | buy | 1010 | 0.08 | 1.42004 | 0.00000 | 1.42064 | ||
2017 | 2009.08.10 06:20 | buy | 1011 | 0.16 | 1.41962 | 0.00000 | 1.42022 | ||
2018 | 2009.08.10 06:40 | t/p | 1011 | 0.16 | 1.42022 | 0.00000 | 1.42022 | 9.60 | 11742.37 |
2019 | 2009.08.10 06:40 | close | 1010 | 0.08 | 1.42035 | 0.00000 | 1.42064 | 2.48 | 11744.85 |
2020 | 2009.08.10 06:42 | close | 1009 | 0.04 | 1.42024 | 0.00000 | 1.42096 | -0.48 | 11744.37 |
2021 | 2009.08.10 06:45 | close | 1008 | 0.02 | 1.42066 | 0.00000 | 1.42117 | 0.18 | 11744.55 |
2022 | 2009.08.10 06:47 | close | 1007 | 0.01 | 1.42056 | 0.00000 | 1.42127 | -0.11 | 11744.44 |
2023 | 2009.08.10 06:50 | buy | 1012 | 0.01 | 1.42108 | 0.00000 | 1.42168 | ||
2024 | 2009.08.10 06:52 | buy | 1013 | 0.02 | 1.42087 | 0.00000 | 1.42147 | ||
2025 | 2009.08.10 06:57 | buy | 1014 | 0.04 | 1.42066 | 0.00000 | 1.42126 | ||
2026 | 2009.08.10 07:15 | t/p | 1014 | 0.04 | 1.42126 | 0.00000 | 1.42126 | 2.40 | 11746.84 |
2027 | 2009.08.10 07:15 | close | 1013 | 0.02 | 1.42144 | 0.00000 | 1.42147 | 1.14 | 11747.98 |
2028 | 2009.08.10 07:17 | close | 1012 | 0.01 | 1.42136 | 0.00000 | 1.42168 | 0.28 | 11748.26 |
2029 | 2009.08.10 07:20 | buy | 1015 | 0.01 | 1.42178 | 0.00000 | 1.42238 | ||
2030 | 2009.08.10 07:22 | buy | 1016 | 0.02 | 1.42162 | 0.00000 | 1.42222 | ||
2031 | 2009.08.10 07:27 | buy | 1017 | 0.04 | 1.42146 | 0.00000 | 1.42206 | ||
2032 | 2009.08.10 07:35 | buy | 1018 | 0.08 | 1.42134 | 0.00000 | 1.42194 | ||
2033 | 2009.08.10 07:40 | buy | 1019 | 0.16 | 1.42106 | 0.00000 | 1.42166 | ||
2034 | 2009.08.10 07:45 | buy | 1020 | 0.32 | 1.42066 | 0.00000 | 1.42126 | ||
2035 | 2009.08.10 07:50 | buy | 1021 | 0.64 | 1.42011 | 0.00000 | 1.42071 | ||
2036 | 2009.08.10 07:59 | t/p | 1020 | 0.32 | 1.42126 | 0.00000 | 1.42126 | 19.20 | 11767.46 |
2037 | 2009.08.10 07:59 | t/p | 1021 | 0.64 | 1.42071 | 0.00000 | 1.42071 | 38.40 | 11805.86 |
2038 | 2009.08.10 07:59 | close | 1019 | 0.16 | 1.42141 | 0.00000 | 1.42166 | 5.60 | 11811.46 |
2039 | 2009.08.10 08:00 | close | 1018 | 0.08 | 1.42138 | 0.00000 | 1.42194 | 0.32 | 11811.78 |
2040 | 2009.08.10 08:02 | close | 1017 | 0.04 | 1.42120 | 0.00000 | 1.42206 | -1.04 | 11810.74 |
2041 | 2009.08.10 08:05 | close | 1016 | 0.02 | 1.42089 | 0.00000 | 1.42222 | -1.46 | 11809.28 |
2042 | 2009.08.10 08:07 | close | 1015 | 0.01 | 1.42151 | 0.00000 | 1.42238 | -0.27 | 11809.01 |
2043 | 2009.08.10 08:10 | buy | 1022 | 0.01 | 1.42036 | 0.00000 | 1.42096 | ||
2044 | 2009.08.10 08:15 | buy | 1023 | 0.02 | 1.41943 | 0.00000 | 1.42003 | ||
2045 | 2009.08.10 08:20 | buy | 1024 | 0.04 | 1.41818 | 0.00000 | 1.41878 | ||
2046 | 2009.08.10 08:27 | t/p | 1024 | 0.04 | 1.41878 | 0.00000 | 1.41878 | 2.40 | 11811.41 |
2047 | 2009.08.10 08:27 | close | 1023 | 0.02 | 1.41933 | 0.00000 | 1.42003 | -0.20 | 11811.21 |
2048 | 2009.08.10 08:27 | close | 1022 | 0.01 | 1.41921 | 0.00000 | 1.42096 | -1.15 | 11810.06 |
2049 | 2009.08.10 08:30 | buy | 1025 | 0.01 | 1.41935 | 0.00000 | 1.41995 | ||
2050 | 2009.08.10 08:32 | buy | 1026 | 0.02 | 1.41853 | 0.00000 | 1.41913 | ||
2051 | 2009.08.10 08:37 | buy | 1027 | 0.04 | 1.41832 | 0.00000 | 1.41892 | ||
2052 | 2009.08.10 08:40 | t/p | 1026 | 0.02 | 1.41913 | 0.00000 | 1.41913 | 1.20 | 11811.26 |
2053 | 2009.08.10 08:40 | t/p | 1027 | 0.04 | 1.41892 | 0.00000 | 1.41892 | 2.40 | 11813.66 |
2054 | 2009.08.10 08:40 | close | 1025 | 0.01 | 1.41929 | 0.00000 | 1.41995 | -0.06 | 11813.60 |
2055 | 2009.08.10 08:42 | buy | 1028 | 0.01 | 1.41918 | 0.00000 | 1.41978 | ||
2056 | 2009.08.10 08:45 | t/p | 1028 | 0.01 | 1.41978 | 0.00000 | 1.41978 | 0.60 | 11814.20 |
2057 | 2009.08.10 08:45 | buy | 1029 | 0.01 | 1.42004 | 0.00000 | 1.42064 | ||
2058 | 2009.08.10 08:47 | buy | 1030 | 0.02 | 1.41982 | 0.00000 | 1.42042 | ||
2059 | 2009.08.10 08:50 | t/p | 1030 | 0.02 | 1.42042 | 0.00000 | 1.42042 | 1.20 | 11815.40 |
2060 | 2009.08.10 08:57 | buy | 1031 | 0.02 | 1.41982 | 0.00000 | 1.42042 | ||
2061 | 2009.08.10 08:59 | t/p | 1031 | 0.02 | 1.42042 | 0.00000 | 1.42042 | 1.20 | 11816.60 |
2062 | 2009.08.10 09:02 | t/p | 1029 | 0.01 | 1.42064 | 0.00000 | 1.42064 | 0.60 | 11817.20 |
2063 | 2009.08.10 09:02 | buy | 1032 | 0.01 | 1.42172 | 0.00000 | 1.42232 | ||
2064 | 2009.08.10 09:05 | buy | 1033 | 0.02 | 1.42152 | 0.00000 | 1.42212 | ||
2065 | 2009.08.10 09:10 | buy | 1034 | 0.04 | 1.42111 | 0.00000 | 1.42171 | ||
2066 | 2009.08.10 09:15 | buy | 1035 | 0.08 | 1.42049 | 0.00000 | 1.42109 | ||
2067 | 2009.08.10 09:20 | buy | 1036 | 0.16 | 1.41967 | 0.00000 | 1.42027 | ||
2068 | 2009.08.10 09:27 | t/p | 1036 | 0.16 | 1.42027 | 0.00000 | 1.42027 | 9.60 | 11826.80 |
2069 | 2009.08.10 09:27 | close | 1035 | 0.08 | 1.42039 | 0.00000 | 1.42109 | -0.80 | 11826.00 |
2070 | 2009.08.10 09:27 | close | 1034 | 0.04 | 1.41967 | 0.00000 | 1.42171 | -5.76 | 11820.24 |
2071 | 2009.08.10 09:30 | close | 1033 | 0.02 | 1.41964 | 0.00000 | 1.42212 | -3.76 | 11816.48 |
2072 | 2009.08.10 09:32 | close | 1032 | 0.01 | 1.41975 | 0.00000 | 1.42232 | -1.97 | 11814.51 |
2073 | 2009.08.10 09:35 | buy | 1037 | 0.01 | 1.41973 | 0.00000 | 1.42033 | ||
2074 | 2009.08.10 09:40 | buy | 1038 | 0.02 | 1.41948 | 0.00000 | 1.42008 | ||
2075 | 2009.08.10 09:45 | buy | 1039 | 0.04 | 1.41912 | 0.00000 | 1.41972 | ||
2076 | 2009.08.10 09:50 | buy | 1040 | 0.08 | 1.41863 | 0.00000 | 1.41923 | ||
2077 | 2009.08.10 10:02 | t/p | 1040 | 0.08 | 1.41923 | 0.00000 | 1.41923 | 4.80 | 11819.31 |
2078 | 2009.08.10 10:02 | close | 1039 | 0.04 | 1.41924 | 0.00000 | 1.41972 | 0.48 | 11819.79 |
2079 | 2009.08.10 10:05 | close | 1038 | 0.02 | 1.41908 | 0.00000 | 1.42008 | -0.80 | 11818.99 |
2080 | 2009.08.10 10:07 | close | 1037 | 0.01 | 1.41941 | 0.00000 | 1.42033 | -0.32 | 11818.67 |
2081 | 2009.08.10 10:10 | buy | 1041 | 0.01 | 1.41884 | 0.00000 | 1.41944 | ||
2082 | 2009.08.10 10:15 | buy | 1042 | 0.02 | 1.41834 | 0.00000 | 1.41894 | ||
2083 | 2009.08.10 10:20 | buy | 1043 | 0.04 | 1.41767 | 0.00000 | 1.41827 | ||
2084 | 2009.08.10 10:27 | t/p | 1043 | 0.04 | 1.41827 | 0.00000 | 1.41827 | 2.40 | 11821.07 |
2085 | 2009.08.10 10:27 | close | 1042 | 0.02 | 1.41878 | 0.00000 | 1.41894 | 0.88 | 11821.95 |
2086 | 2009.08.10 10:30 | close | 1041 | 0.01 | 1.41882 | 0.00000 | 1.41944 | -0.02 | 11821.93 |
2087 | 2009.08.10 10:32 | buy | 1044 | 0.01 | 1.41869 | 0.00000 | 1.41929 | ||
2088 | 2009.08.10 10:37 | buy | 1045 | 0.02 | 1.41858 | 0.00000 | 1.41918 | ||
2089 | 2009.08.10 10:45 | t/p | 1044 | 0.01 | 1.41929 | 0.00000 | 1.41929 | 0.60 | 11822.53 |
2090 | 2009.08.10 10:45 | t/p | 1045 | 0.02 | 1.41918 | 0.00000 | 1.41918 | 1.20 | 11823.73 |
2091 | 2009.08.10 10:45 | buy | 1046 | 0.01 | 1.41945 | 0.00000 | 1.42005 | ||
2092 | 2009.08.10 10:47 | buy | 1047 | 0.02 | 1.41934 | 0.00000 | 1.41994 | ||
2093 | 2009.08.10 11:02 | t/p | 1046 | 0.01 | 1.42005 | 0.00000 | 1.42005 | 0.60 | 11824.33 |
2094 | 2009.08.10 11:02 | t/p | 1047 | 0.02 | 1.41994 | 0.00000 | 1.41994 | 1.20 | 11825.53 |
2095 | 2009.08.10 11:02 | buy | 1048 | 0.01 | 1.42015 | 0.00000 | 1.42075 | ||
2096 | 2009.08.10 11:05 | buy | 1049 | 0.02 | 1.42001 | 0.00000 | 1.42061 | ||
2097 | 2009.08.10 11:10 | buy | 1050 | 0.04 | 1.41975 | 0.00000 | 1.42035 | ||
2098 | 2009.08.10 11:15 | buy | 1051 | 0.08 | 1.41934 | 0.00000 | 1.41994 | ||
2099 | 2009.08.10 11:20 | buy | 1052 | 0.16 | 1.41881 | 0.00000 | 1.41941 | ||
2100 | 2009.08.10 11:32 | buy | 1053 | 0.32 | 1.41860 | 0.00000 | 1.41920 | ||
2101 | 2009.08.10 11:37 | buy | 1054 | 0.64 | 1.41848 | 0.00000 | 1.41908 | ||
2102 | 2009.08.10 11:45 | t/p | 1053 | 0.32 | 1.41920 | 0.00000 | 1.41920 | 19.20 | 11844.73 |
2103 | 2009.08.10 11:45 | t/p | 1054 | 0.64 | 1.41908 | 0.00000 | 1.41908 | 38.40 | 11883.13 |
2104 | 2009.08.10 11:45 | close | 1052 | 0.16 | 1.41934 | 0.00000 | 1.41941 | 8.48 | 11891.61 |
2105 | 2009.08.10 11:47 | close | 1051 | 0.08 | 1.41922 | 0.00000 | 1.41994 | -0.96 | 11890.65 |
2106 | 2009.08.10 11:50 | close | 1050 | 0.04 | 1.41970 | 0.00000 | 1.42035 | -0.20 | 11890.45 |
2107 | 2009.08.10 11:52 | close | 1049 | 0.02 | 1.41946 | 0.00000 | 1.42061 | -1.10 | 11889.35 |
2108 | 2009.08.10 11:55 | close | 1048 | 0.01 | 1.41958 | 0.00000 | 1.42075 | -0.57 | 11888.78 |
2109 | 2009.08.10 11:57 | buy | 1055 | 0.01 | 1.41932 | 0.00000 | 1.41992 | ||
2110 | 2009.08.10 12:07 | buy | 1056 | 0.02 | 1.41922 | 0.00000 | 1.41982 | ||
2111 | 2009.08.10 12:10 | t/p | 1055 | 0.01 | 1.41992 | 0.00000 | 1.41992 | 0.60 | 11889.38 |
2112 | 2009.08.10 12:10 | t/p | 1056 | 0.02 | 1.41982 | 0.00000 | 1.41982 | 1.20 | 11890.58 |
2113 | 2009.08.10 12:10 | buy | 1057 | 0.01 | 1.42022 | 0.00000 | 1.42082 | ||
2114 | 2009.08.10 12:12 | buy | 1058 | 0.02 | 1.42002 | 0.00000 | 1.42062 | ||
2115 | 2009.08.10 12:15 | t/p | 1058 | 0.02 | 1.42062 | 0.00000 | 1.42062 | 1.20 | 11891.78 |
2116 | 2009.08.10 12:20 | t/p | 1057 | 0.01 | 1.42082 | 0.00000 | 1.42082 | 0.60 | 11892.38 |
2117 | 2009.08.10 12:20 | buy | 1059 | 0.01 | 1.42142 | 0.00000 | 1.42202 | ||
2118 | 2009.08.10 12:22 | buy | 1060 | 0.02 | 1.42102 | 0.00000 | 1.42162 | ||
2119 | 2009.08.10 12:27 | buy | 1061 | 0.04 | 1.42062 | 0.00000 | 1.42122 | ||
2120 | 2009.08.10 12:40 | buy | 1062 | 0.08 | 1.42053 | 0.00000 | 1.42113 | ||
2121 | 2009.08.10 12:45 | buy | 1063 | 0.16 | 1.42021 | 0.00000 | 1.42081 | ||
2122 | 2009.08.10 12:50 | buy | 1064 | 0.32 | 1.41977 | 0.00000 | 1.42037 | ||
2123 | 2009.08.10 13:02 | t/p | 1064 | 0.32 | 1.42037 | 0.00000 | 1.42037 | 19.20 | 11911.58 |
2124 | 2009.08.10 13:02 | close | 1063 | 0.16 | 1.42042 | 0.00000 | 1.42081 | 3.36 | 11914.94 |
2125 | 2009.08.10 13:05 | close | 1062 | 0.08 | 1.42030 | 0.00000 | 1.42113 | -1.84 | 11913.10 |
2126 | 2009.08.10 13:07 | close | 1061 | 0.04 | 1.42053 | 0.00000 | 1.42122 | -0.36 | 11912.74 |
2127 | 2009.08.10 13:10 | close | 1060 | 0.02 | 1.42007 | 0.00000 | 1.42162 | -1.90 | 11910.84 |
2128 | 2009.08.10 13:12 | close | 1059 | 0.01 | 1.42019 | 0.00000 | 1.42202 | -1.23 | 11909.61 |
2129 | 2009.08.10 13:15 | buy | 1065 | 0.01 | 1.41983 | 0.00000 | 1.42043 | ||
2130 | 2009.08.10 13:20 | buy | 1066 | 0.02 | 1.41937 | 0.00000 | 1.41997 | ||
2131 | 2009.08.10 13:32 | t/p | 1066 | 0.02 | 1.41997 | 0.00000 | 1.41997 | 1.20 | 11910.81 |
2132 | 2009.08.10 13:32 | close | 1065 | 0.01 | 1.42014 | 0.00000 | 1.42043 | 0.31 | 11911.12 |
2133 | 2009.08.10 13:35 | buy | 1067 | 0.01 | 1.42012 | 0.00000 | 1.42072 | ||
2134 | 2009.08.10 13:40 | buy | 1068 | 0.02 | 1.41986 | 0.00000 | 1.42046 | ||
2135 | 2009.08.10 13:45 | buy | 1069 | 0.04 | 1.41948 | 0.00000 | 1.42008 | ||
2136 | 2009.08.10 13:50 | buy | 1070 | 0.08 | 1.41897 | 0.00000 | 1.41957 | ||
2137 | 2009.08.10 14:02 | t/p | 1068 | 0.02 | 1.42046 | 0.00000 | 1.42046 | 1.20 | 11912.32 |
2138 | 2009.08.10 14:02 | t/p | 1069 | 0.04 | 1.42008 | 0.00000 | 1.42008 | 2.40 | 11914.72 |
2139 | 2009.08.10 14:02 | t/p | 1070 | 0.08 | 1.41957 | 0.00000 | 1.41957 | 4.80 | 11919.52 |
2140 | 2009.08.10 14:02 | close | 1067 | 0.01 | 1.42062 | 0.00000 | 1.42072 | 0.50 | 11920.02 |
2141 | 2009.08.10 14:05 | buy | 1071 | 0.01 | 1.42050 | 0.00000 | 1.42110 | ||
2142 | 2009.08.10 14:10 | buy | 1072 | 0.02 | 1.42007 | 0.00000 | 1.42067 | ||
2143 | 2009.08.10 14:15 | buy | 1073 | 0.04 | 1.41943 | 0.00000 | 1.42003 | ||
2144 | 2009.08.10 14:20 | buy | 1074 | 0.08 | 1.41857 | 0.00000 | 1.41917 | ||
2145 | 2009.08.10 14:27 | t/p | 1074 | 0.08 | 1.41917 | 0.00000 | 1.41917 | 4.80 | 11924.82 |
2146 | 2009.08.10 14:27 | close | 1073 | 0.04 | 1.41933 | 0.00000 | 1.42003 | -0.40 | 11924.42 |
2147 | 2009.08.10 14:27 | close | 1072 | 0.02 | 1.41912 | 0.00000 | 1.42067 | -1.90 | 11922.52 |
2148 | 2009.08.10 14:30 | close | 1071 | 0.01 | 1.41907 | 0.00000 | 1.42110 | -1.43 | 11921.09 |
2149 | 2009.08.10 14:33 | buy | 1075 | 0.01 | 1.41814 | 0.00000 | 1.41874 | ||
2150 | 2009.08.10 14:40 | buy | 1076 | 0.02 | 1.41736 | 0.00000 | 1.41796 | ||
2151 | 2009.08.10 14:46 | buy | 1077 | 0.04 | 1.41633 | 0.00000 | 1.41693 | ||
2152 | 2009.08.10 14:56 | t/p | 1077 | 0.04 | 1.41693 | 0.00000 | 1.41693 | 2.40 | 11923.49 |
2153 | 2009.08.10 14:56 | close | 1076 | 0.02 | 1.41726 | 0.00000 | 1.41796 | -0.20 | 11923.29 |
2154 | 2009.08.10 14:59 | close | 1075 | 0.01 | 1.41757 | 0.00000 | 1.41874 | -0.57 | 11922.72 |
2155 | 2009.08.10 15:00 | buy | 1078 | 0.01 | 1.41771 | 0.00000 | 1.41831 | ||
2156 | 2009.08.10 15:02 | t/p | 1078 | 0.01 | 1.41831 | 0.00000 | 1.41831 | 0.60 | 11923.32 |
2157 | 2009.08.10 15:02 | buy | 1079 | 0.01 | 1.41866 | 0.00000 | 1.41926 | ||
2158 | 2009.08.10 15:05 | buy | 1080 | 0.02 | 1.41851 | 0.00000 | 1.41911 | ||
2159 | 2009.08.10 15:10 | buy | 1081 | 0.04 | 1.41821 | 0.00000 | 1.41881 | ||
2160 | 2009.08.10 15:15 | buy | 1082 | 0.08 | 1.41777 | 0.00000 | 1.41837 | ||
2161 | 2009.08.10 15:20 | buy | 1083 | 0.16 | 1.41717 | 0.00000 | 1.41777 | ||
2162 | 2009.08.10 15:40 | buy | 1084 | 0.32 | 1.41701 | 0.00000 | 1.41761 | ||
2163 | 2009.08.10 15:45 | buy | 1085 | 0.64 | 1.41640 | 0.00000 | 1.41700 | ||
2164 | 2009.08.10 15:50 | buy | 1086 | 1.28 | 1.41558 | 0.00000 | 1.41618 | ||
2165 | 2009.08.10 15:57 | t/p | 1086 | 1.28 | 1.41618 | 0.00000 | 1.41618 | 76.80 | 12000.12 |
2166 | 2009.08.10 15:57 | close | 1085 | 0.64 | 1.41630 | 0.00000 | 1.41700 | -6.40 | 11993.72 |
2167 | 2009.08.10 15:59 | close | 1084 | 0.32 | 1.41676 | 0.00000 | 1.41761 | -8.00 | 11985.72 |
2168 | 2009.08.10 16:00 | close | 1083 | 0.16 | 1.41672 | 0.00000 | 1.41777 | -7.20 | 11978.52 |
2169 | 2009.08.10 16:02 | close | 1082 | 0.08 | 1.41525 | 0.00000 | 1.41837 | -20.16 | 11958.36 |
2170 | 2009.08.10 16:05 | close | 1081 | 0.04 | 1.41543 | 0.00000 | 1.41881 | -11.12 | 11947.24 |
2171 | 2009.08.10 16:07 | close | 1080 | 0.02 | 1.41508 | 0.00000 | 1.41911 | -6.86 | 11940.38 |
2172 | 2009.08.10 16:10 | close | 1079 | 0.01 | 1.41595 | 0.00000 | 1.41926 | -2.71 | 11937.67 |
2173 | 2009.08.10 16:12 | sell | 1087 | 0.01 | 1.41578 | 0.00000 | 1.41518 | ||
2174 | 2009.08.10 16:15 | sell | 1088 | 0.02 | 1.41648 | 0.00000 | 1.41588 | ||
2175 | 2009.08.10 16:20 | sell | 1089 | 0.04 | 1.41700 | 0.00000 | 1.41640 | ||
2176 | 2009.08.10 16:27 | t/p | 1089 | 0.04 | 1.41640 | 0.00000 | 1.41640 | 2.40 | 11940.07 |
2177 | 2009.08.10 16:27 | close | 1088 | 0.02 | 1.41640 | 0.00000 | 1.41588 | 0.16 | 11940.23 |
2178 | 2009.08.10 16:27 | close | 1087 | 0.01 | 1.41698 | 0.00000 | 1.41518 | -1.20 | 11939.03 |
2179 | 2009.08.10 16:30 | buy | 1090 | 0.01 | 1.41701 | 0.00000 | 1.41761 | ||
2180 | 2009.08.10 16:40 | buy | 1091 | 0.02 | 1.41681 | 0.00000 | 1.41741 | ||
2181 | 2009.08.10 16:45 | buy | 1092 | 0.04 | 1.41620 | 0.00000 | 1.41680 | ||
2182 | 2009.08.10 16:50 | buy | 1093 | 0.08 | 1.41538 | 0.00000 | 1.41598 | ||
2183 | 2009.08.10 16:57 | t/p | 1093 | 0.08 | 1.41598 | 0.00000 | 1.41598 | 4.80 | 11943.83 |
2184 | 2009.08.10 16:57 | close | 1092 | 0.04 | 1.41610 | 0.00000 | 1.41680 | -0.40 | 11943.43 |
2185 | 2009.08.10 16:59 | close | 1091 | 0.02 | 1.41618 | 0.00000 | 1.41741 | -1.26 | 11942.17 |
2186 | 2009.08.10 17:00 | close | 1090 | 0.01 | 1.41626 | 0.00000 | 1.41761 | -0.75 | 11941.42 |
2187 | 2009.08.10 17:02 | buy | 1094 | 0.01 | 1.41634 | 0.00000 | 1.41694 | ||
2188 | 2009.08.10 17:05 | buy | 1095 | 0.02 | 1.41601 | 0.00000 | 1.41661 | ||
2189 | 2009.08.10 17:10 | buy | 1096 | 0.04 | 1.41533 | 0.00000 | 1.41593 | ||
2190 | 2009.08.10 17:15 | buy | 1097 | 0.08 | 1.41432 | 0.00000 | 1.41492 | ||
2191 | 2009.08.10 17:20 | buy | 1098 | 0.16 | 1.41297 | 0.00000 | 1.41357 | ||
2192 | 2009.08.10 17:27 | t/p | 1098 | 0.16 | 1.41357 | 0.00000 | 1.41357 | 9.60 | 11951.02 |
2193 | 2009.08.10 17:27 | close | 1097 | 0.08 | 1.41422 | 0.00000 | 1.41492 | -0.80 | 11950.22 |
2194 | 2009.08.10 17:27 | close | 1096 | 0.04 | 1.41387 | 0.00000 | 1.41593 | -5.84 | 11944.38 |
2195 | 2009.08.10 17:30 | close | 1095 | 0.02 | 1.41389 | 0.00000 | 1.41661 | -4.24 | 11940.14 |
2196 | 2009.08.10 17:32 | close | 1094 | 0.01 | 1.41366 | 0.00000 | 1.41694 | -2.68 | 11937.46 |
2197 | 2009.08.10 17:35 | sell | 1099 | 0.01 | 1.41381 | 0.00000 | 1.41321 | ||
2198 | 2009.08.10 17:40 | sell | 1100 | 0.02 | 1.41423 | 0.00000 | 1.41363 | ||
2199 | 2009.08.10 17:45 | sell | 1101 | 0.04 | 1.41466 | 0.00000 | 1.41406 | ||
2200 | 2009.08.10 17:50 | sell | 1102 | 0.08 | 1.41509 | 0.00000 | 1.41449 | ||
2201 | 2009.08.10 17:59 | t/p | 1102 | 0.08 | 1.41449 | 0.00000 | 1.41449 | 4.80 | 11942.26 |
2202 | 2009.08.10 17:59 | close | 1101 | 0.04 | 1.41427 | 0.00000 | 1.41406 | 1.56 | 11943.82 |
2203 | 2009.08.10 18:00 | close | 1100 | 0.02 | 1.41428 | 0.00000 | 1.41363 | -0.10 | 11943.72 |
2204 | 2009.08.10 18:02 | close | 1099 | 0.01 | 1.41530 | 0.00000 | 1.41321 | -1.49 | 11942.23 |
2205 | 2009.08.10 18:05 | sell | 1103 | 0.01 | 1.41500 | 0.00000 | 1.41440 | ||
2206 | 2009.08.10 18:07 | sell | 1104 | 0.02 | 1.41539 | 0.00000 | 1.41479 | ||
2207 | 2009.08.10 18:10 | t/p | 1104 | 0.02 | 1.41479 | 0.00000 | 1.41479 | 1.20 | 11943.43 |
2208 | 2009.08.10 18:15 | t/p | 1103 | 0.01 | 1.41440 | 0.00000 | 1.41440 | 0.60 | 11944.03 |
2209 | 2009.08.10 18:15 | sell | 1105 | 0.01 | 1.41403 | 0.00000 | 1.41343 | ||
2210 | 2009.08.10 18:17 | sell | 1106 | 0.02 | 1.41423 | 0.00000 | 1.41363 | ||
2211 | 2009.08.10 18:20 | t/p | 1105 | 0.01 | 1.41343 | 0.00000 | 1.41343 | 0.60 | 11944.63 |
2212 | 2009.08.10 18:20 | t/p | 1106 | 0.02 | 1.41363 | 0.00000 | 1.41363 | 1.20 | 11945.83 |
2213 | 2009.08.10 18:20 | sell | 1107 | 0.01 | 1.41326 | 0.00000 | 1.41266 | ||
2214 | 2009.08.10 18:22 | sell | 1108 | 0.02 | 1.41365 | 0.00000 | 1.41305 | ||
2215 | 2009.08.10 18:27 | sell | 1109 | 0.04 | 1.41403 | 0.00000 | 1.41343 | ||
2216 | 2009.08.10 18:37 | t/p | 1109 | 0.04 | 1.41343 | 0.00000 | 1.41343 | 2.40 | 11948.23 |
2217 | 2009.08.10 18:37 | close | 1108 | 0.02 | 1.41336 | 0.00000 | 1.41305 | 0.58 | 11948.81 |
2218 | 2009.08.10 18:40 | close | 1107 | 0.01 | 1.41386 | 0.00000 | 1.41266 | -0.60 | 11948.21 |
2219 | 2009.08.10 18:42 | sell | 1110 | 0.01 | 1.41366 | 0.00000 | 1.41306 | ||
2220 | 2009.08.10 18:45 | sell | 1111 | 0.02 | 1.41406 | 0.00000 | 1.41346 | ||
2221 | 2009.08.10 18:50 | sell | 1112 | 0.04 | 1.41436 | 0.00000 | 1.41376 | ||
2222 | 2009.08.10 19:05 | t/p | 1112 | 0.04 | 1.41376 | 0.00000 | 1.41376 | 2.40 | 11950.61 |
2223 | 2009.08.10 19:05 | close | 1111 | 0.02 | 1.41372 | 0.00000 | 1.41346 | 0.68 | 11951.29 |
2224 | 2009.08.10 19:07 | close | 1110 | 0.01 | 1.41432 | 0.00000 | 1.41306 | -0.66 | 11950.63 |
2225 | 2009.08.10 19:10 | sell | 1113 | 0.01 | 1.41301 | 0.00000 | 1.41241 | ||
2226 | 2009.08.10 19:12 | sell | 1114 | 0.02 | 1.41331 | 0.00000 | 1.41271 | ||
2227 | 2009.08.10 19:15 | t/p | 1113 | 0.01 | 1.41241 | 0.00000 | 1.41241 | 0.60 | 11951.23 |
2228 | 2009.08.10 19:15 | t/p | 1114 | 0.02 | 1.41271 | 0.00000 | 1.41271 | 1.20 | 11952.43 |
2229 | 2009.08.10 19:15 | sell | 1115 | 0.01 | 1.41211 | 0.00000 | 1.41151 | ||
2230 | 2009.08.10 19:17 | sell | 1116 | 0.02 | 1.41241 | 0.00000 | 1.41181 | ||
2231 | 2009.08.10 19:20 | t/p | 1115 | 0.01 | 1.41151 | 0.00000 | 1.41151 | 0.60 | 11953.03 |
2232 | 2009.08.10 19:20 | t/p | 1116 | 0.02 | 1.41181 | 0.00000 | 1.41181 | 1.20 | 11954.23 |
2233 | 2009.08.10 19:20 | sell | 1117 | 0.01 | 1.41090 | 0.00000 | 1.41030 | ||
2234 | 2009.08.10 19:22 | sell | 1118 | 0.02 | 1.41150 | 0.00000 | 1.41090 | ||
2235 | 2009.08.10 19:27 | sell | 1119 | 0.04 | 1.41211 | 0.00000 | 1.41151 | ||
2236 | 2009.08.10 19:37 | sell | 1120 | 0.08 | 1.41229 | 0.00000 | 1.41169 | ||
2237 | 2009.08.10 19:45 | t/p | 1119 | 0.04 | 1.41151 | 0.00000 | 1.41151 | 2.40 | 11956.63 |
2238 | 2009.08.10 19:45 | t/p | 1120 | 0.08 | 1.41169 | 0.00000 | 1.41169 | 4.80 | 11961.43 |
2239 | 2009.08.10 19:45 | close | 1118 | 0.02 | 1.41130 | 0.00000 | 1.41090 | 0.40 | 11961.83 |
2240 | 2009.08.10 19:47 | close | 1117 | 0.01 | 1.41146 | 0.00000 | 1.41030 | -0.56 | 11961.27 |
2241 | 2009.08.10 19:50 | sell | 1121 | 0.01 | 1.41058 | 0.00000 | 1.40998 | ||
2242 | 2009.08.10 19:52 | sell | 1122 | 0.02 | 1.41089 | 0.00000 | 1.41029 | ||
2243 | 2009.08.10 19:57 | sell | 1123 | 0.04 | 1.41120 | 0.00000 | 1.41060 | ||
2244 | 2009.08.10 20:07 | t/p | 1123 | 0.04 | 1.41060 | 0.00000 | 1.41060 | 2.40 | 11963.67 |
2245 | 2009.08.10 20:07 | close | 1122 | 0.02 | 1.41048 | 0.00000 | 1.41029 | 0.82 | 11964.49 |
2246 | 2009.08.10 20:10 | close | 1121 | 0.01 | 1.41138 | 0.00000 | 1.40998 | -0.80 | 11963.69 |
2247 | 2009.08.10 20:12 | sell | 1124 | 0.01 | 1.41110 | 0.00000 | 1.41050 | ||
2248 | 2009.08.10 20:15 | sell | 1125 | 0.02 | 1.41183 | 0.00000 | 1.41123 | ||
2249 | 2009.08.10 20:20 | sell | 1126 | 0.04 | 1.41237 | 0.00000 | 1.41177 | ||
2250 | 2009.08.10 20:27 | t/p | 1126 | 0.04 | 1.41177 | 0.00000 | 1.41177 | 2.40 | 11966.09 |
2251 | 2009.08.10 20:27 | close | 1125 | 0.02 | 1.41175 | 0.00000 | 1.41123 | 0.16 | 11966.25 |
2252 | 2009.08.10 20:27 | close | 1124 | 0.01 | 1.41222 | 0.00000 | 1.41050 | -1.12 | 11965.13 |
2253 | 2009.08.10 20:30 | sell | 1127 | 0.01 | 1.41213 | 0.00000 | 1.41153 | ||
2254 | 2009.08.10 20:37 | t/p | 1127 | 0.01 | 1.41153 | 0.00000 | 1.41153 | 0.60 | 11965.73 |
2255 | 2009.08.10 20:37 | sell | 1128 | 0.01 | 1.41137 | 0.00000 | 1.41077 | ||
2256 | 2009.08.10 20:40 | sell | 1129 | 0.02 | 1.41243 | 0.00000 | 1.41183 | ||
2257 | 2009.08.10 20:45 | sell | 1130 | 0.04 | 1.41306 | 0.00000 | 1.41246 | ||
2258 | 2009.08.10 20:50 | sell | 1131 | 0.08 | 1.41370 | 0.00000 | 1.41310 | ||
2259 | 2009.08.10 20:57 | t/p | 1131 | 0.08 | 1.41310 | 0.00000 | 1.41310 | 4.80 | 11970.53 |
2260 | 2009.08.10 20:57 | close | 1130 | 0.04 | 1.41295 | 0.00000 | 1.41246 | 0.44 | 11970.97 |
2261 | 2009.08.10 20:59 | close | 1129 | 0.02 | 1.41318 | 0.00000 | 1.41183 | -1.50 | 11969.47 |
2262 | 2009.08.10 21:00 | close | 1128 | 0.01 | 1.41328 | 0.00000 | 1.41077 | -1.91 | 11967.56 |
2263 | 2009.08.10 21:02 | buy | 1132 | 0.01 | 1.41372 | 0.00000 | 1.41432 | ||
2264 | 2009.08.10 21:05 | buy | 1133 | 0.02 | 1.41365 | 0.00000 | 1.41425 | ||
2265 | 2009.08.10 21:10 | buy | 1134 | 0.04 | 1.41352 | 0.00000 | 1.41412 | ||
2266 | 2009.08.10 21:15 | buy | 1135 | 0.08 | 1.41333 | 0.00000 | 1.41393 | ||
2267 | 2009.08.10 21:20 | buy | 1136 | 0.16 | 1.41307 | 0.00000 | 1.41367 | ||
2268 | 2009.08.10 21:45 | t/p | 1135 | 0.08 | 1.41393 | 0.00000 | 1.41393 | 4.80 | 11972.36 |
2269 | 2009.08.10 21:45 | t/p | 1136 | 0.16 | 1.41367 | 0.00000 | 1.41367 | 9.60 | 11981.96 |
2270 | 2009.08.10 21:45 | close | 1134 | 0.04 | 1.41400 | 0.00000 | 1.41412 | 1.92 | 11983.88 |
2271 | 2009.08.10 21:47 | close | 1133 | 0.02 | 1.41387 | 0.00000 | 1.41425 | 0.44 | 11984.32 |
2272 | 2009.08.10 21:50 | t/p | 1132 | 0.01 | 1.41432 | 0.00000 | 1.41432 | 0.60 | 11984.92 |
2273 | 2009.08.10 21:50 | buy | 1137 | 0.01 | 1.41449 | 0.00000 | 1.41509 | ||
2274 | 2009.08.10 21:52 | buy | 1138 | 0.02 | 1.41423 | 0.00000 | 1.41483 | ||
2275 | 2009.08.10 21:57 | buy | 1139 | 0.04 | 1.41397 | 0.00000 | 1.41457 | ||
2276 | 2009.08.10 22:45 | buy | 1140 | 0.08 | 1.41390 | 0.00000 | 1.41450 | ||
2277 | 2009.08.10 22:50 | buy | 1141 | 0.16 | 1.41363 | 0.00000 | 1.41423 | ||
2278 | 2009.08.10 23:02 | t/p | 1141 | 0.16 | 1.41423 | 0.00000 | 1.41423 | 9.60 | 11994.52 |
2279 | 2009.08.10 23:02 | close | 1140 | 0.08 | 1.41439 | 0.00000 | 1.41450 | 3.92 | 11998.44 |
2280 | 2009.08.10 23:05 | close | 1139 | 0.04 | 1.41429 | 0.00000 | 1.41457 | 1.28 | 11999.72 |
2281 | 2009.08.10 23:07 | close | 1138 | 0.02 | 1.41449 | 0.00000 | 1.41483 | 0.52 | 12000.24 |
2282 | 2009.08.10 23:10 | close | 1137 | 0.01 | 1.41409 | 0.00000 | 1.41509 | -0.40 | 11999.84 |
2283 | 2009.08.10 23:12 | buy | 1142 | 0.01 | 1.41429 | 0.00000 | 1.41489 | ||
2284 | 2009.08.10 23:15 | buy | 1143 | 0.02 | 1.41389 | 0.00000 | 1.41449 | ||
2285 | 2009.08.10 23:20 | buy | 1144 | 0.04 | 1.41349 | 0.00000 | 1.41409 | ||
2286 | 2009.08.10 23:45 | t/p | 1144 | 0.04 | 1.41409 | 0.00000 | 1.41409 | 2.40 | 12002.24 |
2287 | 2009.08.10 23:45 | close | 1143 | 0.02 | 1.41430 | 0.00000 | 1.41449 | 0.82 | 12003.06 |
2288 | 2009.08.10 23:47 | close | 1142 | 0.01 | 1.41422 | 0.00000 | 1.41489 | -0.07 | 12002.99 |
2289 | 2009.08.10 23:50 | buy | 1145 | 0.01 | 1.41465 | 0.00000 | 1.41525 | ||
2290 | 2009.08.10 23:52 | buy | 1146 | 0.02 | 1.41448 | 0.00000 | 1.41508 | ||
2291 | 2009.08.10 23:57 | buy | 1147 | 0.04 | 1.41432 | 0.00000 | 1.41492 | ||
2292 | 2009.08.11 00:15 | buy | 1148 | 0.08 | 1.41415 | 0.00000 | 1.41475 | ||
2293 | 2009.08.11 00:20 | buy | 1149 | 0.16 | 1.41383 | 0.00000 | 1.41443 | ||
2294 | 2009.08.11 00:50 | buy | 1150 | 0.32 | 1.41367 | 0.00000 | 1.41427 | ||
2295 | 2009.08.11 01:05 | buy | 1151 | 0.64 | 1.41355 | 0.00000 | 1.41415 | ||
2296 | 2009.08.11 01:10 | buy | 1152 | 1.28 | 1.41341 | 0.00000 | 1.41401 | ||
2297 | 2009.08.11 02:15 | t/p | 1152 | 1.28 | 1.41401 | 0.00000 | 1.41401 | 76.80 | 12079.79 |
2298 | 2009.08.11 02:15 | close | 1151 | 0.64 | 1.41414 | 0.00000 | 1.41415 | 37.76 | 12117.55 |
2299 | 2009.08.11 02:17 | close | 1150 | 0.32 | 1.41393 | 0.00000 | 1.41427 | 8.32 | 12125.87 |
2300 | 2009.08.11 02:20 | t/p | 1148 | 0.08 | 1.41475 | 0.00000 | 1.41475 | 4.80 | 12130.67 |
2301 | 2009.08.11 02:20 | t/p | 1149 | 0.16 | 1.41443 | 0.00000 | 1.41443 | 9.60 | 12140.27 |
2302 | 2009.08.11 02:20 | close | 1147 | 0.04 | 1.41477 | 0.00000 | 1.41492 | 1.78 | 12142.05 |
2303 | 2009.08.11 02:22 | close | 1146 | 0.02 | 1.41435 | 0.00000 | 1.41508 | -0.27 | 12141.79 |
2304 | 2009.08.11 02:25 | close | 1145 | 0.01 | 1.41456 | 0.00000 | 1.41525 | -0.09 | 12141.69 |
2305 | 2009.08.11 02:27 | buy | 1153 | 0.01 | 1.41403 | 0.00000 | 1.41463 | ||
2306 | 2009.08.11 02:27 | t/p | 1153 | 0.01 | 1.41463 | 0.00000 | 1.41463 | 0.60 | 12142.29 |
2307 | 2009.08.11 02:27 | buy | 1154 | 0.01 | 1.41478 | 0.00000 | 1.41538 | ||
2308 | 2009.08.11 02:32 | buy | 1155 | 0.02 | 1.41441 | 0.00000 | 1.41501 | ||
2309 | 2009.08.11 02:37 | buy | 1156 | 0.04 | 1.41427 | 0.00000 | 1.41487 | ||
2310 | 2009.08.11 02:45 | t/p | 1155 | 0.02 | 1.41501 | 0.00000 | 1.41501 | 1.20 | 12143.49 |
2311 | 2009.08.11 02:45 | t/p | 1156 | 0.04 | 1.41487 | 0.00000 | 1.41487 | 2.40 | 12145.89 |
2312 | 2009.08.11 02:45 | close | 1154 | 0.01 | 1.41528 | 0.00000 | 1.41538 | 0.50 | 12146.39 |
2313 | 2009.08.11 02:47 | buy | 1157 | 0.01 | 1.41524 | 0.00000 | 1.41584 | ||
2314 | 2009.08.11 02:59 | buy | 1158 | 0.02 | 1.41484 | 0.00000 | 1.41544 | ||
2315 | 2009.08.11 03:02 | buy | 1159 | 0.04 | 1.41468 | 0.00000 | 1.41528 | ||
2316 | 2009.08.11 03:07 | buy | 1160 | 0.08 | 1.41457 | 0.00000 | 1.41517 | ||
2317 | 2009.08.11 03:15 | t/p | 1159 | 0.04 | 1.41528 | 0.00000 | 1.41528 | 2.40 | 12148.79 |
2318 | 2009.08.11 03:15 | t/p | 1160 | 0.08 | 1.41517 | 0.00000 | 1.41517 | 4.80 | 12153.59 |
2319 | 2009.08.11 03:15 | close | 1158 | 0.02 | 1.41532 | 0.00000 | 1.41544 | 0.96 | 12154.55 |
2320 | 2009.08.11 03:17 | close | 1157 | 0.01 | 1.41521 | 0.00000 | 1.41584 | -0.03 | 12154.52 |
2321 | 2009.08.11 03:20 | buy | 1161 | 0.01 | 1.41574 | 0.00000 | 1.41634 | ||
2322 | 2009.08.11 03:22 | buy | 1162 | 0.02 | 1.41553 | 0.00000 | 1.41613 | ||
2323 | 2009.08.11 03:27 | buy | 1163 | 0.04 | 1.41531 | 0.00000 | 1.41591 | ||
2324 | 2009.08.11 03:30 | buy | 1164 | 0.08 | 1.41500 | 0.00000 | 1.41560 | ||
2325 | 2009.08.11 03:45 | buy | 1165 | 0.16 | 1.41477 | 0.00000 | 1.41537 | ||
2326 | 2009.08.11 03:50 | buy | 1166 | 0.32 | 1.41431 | 0.00000 | 1.41491 | ||
2327 | 2009.08.11 04:20 | buy | 1167 | 0.64 | 1.41397 | 0.00000 | 1.41457 | ||
2328 | 2009.08.11 04:32 | buy | 1168 | 1.28 | 1.41391 | 0.00000 | 1.41451 | ||
2329 | 2009.08.11 05:40 | t/p | 1168 | 1.28 | 1.41451 | 0.00000 | 1.41451 | 76.80 | 12231.32 |
2330 | 2009.08.11 05:40 | close | 1167 | 0.64 | 1.41453 | 0.00000 | 1.41457 | 35.84 | 12267.16 |
2331 | 2009.08.11 05:43 | close | 1166 | 0.32 | 1.41444 | 0.00000 | 1.41491 | 4.16 | 12271.32 |
2332 | 2009.08.11 05:46 | close | 1165 | 0.16 | 1.41481 | 0.00000 | 1.41537 | 0.64 | 12271.96 |
2333 | 2009.08.11 05:50 | close | 1164 | 0.08 | 1.41463 | 0.00000 | 1.41560 | -2.96 | 12269.00 |
2334 | 2009.08.11 05:53 | close | 1163 | 0.04 | 1.41472 | 0.00000 | 1.41591 | -2.36 | 12266.64 |
2335 | 2009.08.11 05:56 | close | 1162 | 0.02 | 1.41444 | 0.00000 | 1.41613 | -2.18 | 12264.46 |
2336 | 2009.08.11 05:59 | close | 1161 | 0.01 | 1.41414 | 0.00000 | 1.41634 | -1.60 | 12262.86 |
2337 | 2009.08.11 06:00 | buy | 1169 | 0.01 | 1.41427 | 0.00000 | 1.41487 | ||
2338 | 2009.08.11 06:02 | buy | 1170 | 0.02 | 1.41394 | 0.00000 | 1.41454 | ||
2339 | 2009.08.11 06:07 | buy | 1171 | 0.04 | 1.41387 | 0.00000 | 1.41447 | ||
2340 | 2009.08.11 06:20 | t/p | 1170 | 0.02 | 1.41454 | 0.00000 | 1.41454 | 1.20 | 12264.06 |
2341 | 2009.08.11 06:20 | t/p | 1171 | 0.04 | 1.41447 | 0.00000 | 1.41447 | 2.40 | 12266.46 |
2342 | 2009.08.11 06:20 | close | 1169 | 0.01 | 1.41459 | 0.00000 | 1.41487 | 0.32 | 12266.78 |
2343 | 2009.08.11 06:22 | buy | 1172 | 0.01 | 1.41454 | 0.00000 | 1.41514 | ||
2344 | 2009.08.11 06:27 | buy | 1173 | 0.02 | 1.41439 | 0.00000 | 1.41499 | ||
2345 | 2009.08.11 06:27 | buy | 1174 | 0.04 | 1.41434 | 0.00000 | 1.41494 | ||
2346 | 2009.08.11 06:35 | buy | 1175 | 0.08 | 1.41422 | 0.00000 | 1.41482 | ||
2347 | 2009.08.11 06:40 | buy | 1176 | 0.16 | 1.41397 | 0.00000 | 1.41457 | ||
2348 | 2009.08.11 06:45 | buy | 1177 | 0.32 | 1.41358 | 0.00000 | 1.41418 | ||
2349 | 2009.08.11 06:50 | buy | 1178 | 0.64 | 1.41307 | 0.00000 | 1.41367 | ||
2350 | 2009.08.11 07:15 | t/p | 1178 | 0.64 | 1.41367 | 0.00000 | 1.41367 | 38.40 | 12305.18 |
2351 | 2009.08.11 07:15 | close | 1177 | 0.32 | 1.41375 | 0.00000 | 1.41418 | 5.44 | 12310.62 |
2352 | 2009.08.11 07:17 | close | 1176 | 0.16 | 1.41368 | 0.00000 | 1.41457 | -4.64 | 12305.98 |
2353 | 2009.08.11 07:20 | close | 1175 | 0.08 | 1.41397 | 0.00000 | 1.41482 | -2.00 | 12303.98 |
2354 | 2009.08.11 07:22 | close | 1174 | 0.04 | 1.41383 | 0.00000 | 1.41494 | -2.04 | 12301.94 |
2355 | 2009.08.11 07:25 | close | 1173 | 0.02 | 1.41390 | 0.00000 | 1.41499 | -0.98 | 12300.96 |
2356 | 2009.08.11 07:27 | close | 1172 | 0.01 | 1.41368 | 0.00000 | 1.41514 | -0.86 | 12300.10 |
2357 | 2009.08.11 07:27 | buy | 1179 | 0.01 | 1.41388 | 0.00000 | 1.41448 | ||
2358 | 2009.08.11 07:32 | t/p | 1179 | 0.01 | 1.41448 | 0.00000 | 1.41448 | 0.60 | 12300.70 |
2359 | 2009.08.11 07:32 | buy | 1180 | 0.01 | 1.41466 | 0.00000 | 1.41526 | ||
2360 | 2009.08.11 07:35 | buy | 1181 | 0.02 | 1.41455 | 0.00000 | 1.41515 | ||
2361 | 2009.08.11 07:40 | buy | 1182 | 0.04 | 1.41433 | 0.00000 | 1.41493 | ||
2362 | 2009.08.11 07:45 | buy | 1183 | 0.08 | 1.41401 | 0.00000 | 1.41461 | ||
2363 | 2009.08.11 07:50 | buy | 1184 | 0.16 | 1.41357 | 0.00000 | 1.41417 | ||
2364 | 2009.08.11 08:02 | buy | 1185 | 0.32 | 1.41321 | 0.00000 | 1.41381 | ||
2365 | 2009.08.11 08:07 | buy | 1186 | 0.64 | 1.41297 | 0.00000 | 1.41357 | ||
2366 | 2009.08.11 08:10 | t/p | 1185 | 0.32 | 1.41381 | 0.00000 | 1.41381 | 19.20 | 12319.90 |
2367 | 2009.08.11 08:10 | t/p | 1186 | 0.64 | 1.41357 | 0.00000 | 1.41357 | 38.40 | 12358.30 |
2368 | 2009.08.11 08:10 | close | 1184 | 0.16 | 1.41405 | 0.00000 | 1.41417 | 7.68 | 12365.98 |
2369 | 2009.08.11 08:12 | close | 1183 | 0.08 | 1.41382 | 0.00000 | 1.41461 | -1.52 | 12364.46 |
2370 | 2009.08.11 08:15 | close | 1182 | 0.04 | 1.41476 | 0.00000 | 1.41493 | 1.72 | 12366.18 |
2371 | 2009.08.11 08:17 | close | 1181 | 0.02 | 1.41452 | 0.00000 | 1.41515 | -0.06 | 12366.12 |
2372 | 2009.08.11 08:20 | t/p | 1180 | 0.01 | 1.41526 | 0.00000 | 1.41526 | 0.60 | 12366.72 |
2373 | 2009.08.11 08:20 | buy | 1187 | 0.01 | 1.41557 | 0.00000 | 1.41617 | ||
2374 | 2009.08.11 08:22 | buy | 1188 | 0.02 | 1.41510 | 0.00000 | 1.41570 | ||
2375 | 2009.08.11 08:27 | buy | 1189 | 0.04 | 1.41462 | 0.00000 | 1.41522 | ||
2376 | 2009.08.11 08:40 | t/p | 1189 | 0.04 | 1.41522 | 0.00000 | 1.41522 | 2.40 | 12369.12 |
2377 | 2009.08.11 08:40 | close | 1188 | 0.02 | 1.41550 | 0.00000 | 1.41570 | 0.80 | 12369.92 |
2378 | 2009.08.11 08:42 | close | 1187 | 0.01 | 1.41530 | 0.00000 | 1.41617 | -0.27 | 12369.65 |
2379 | 2009.08.11 08:45 | buy | 1190 | 0.01 | 1.41618 | 0.00000 | 1.41678 | ||
2380 | 2009.08.11 08:47 | buy | 1191 | 0.02 | 1.41599 | 0.00000 | 1.41659 | ||
2381 | 2009.08.11 08:50 | t/p | 1191 | 0.02 | 1.41659 | 0.00000 | 1.41659 | 1.20 | 12370.85 |
2382 | 2009.08.11 08:57 | buy | 1192 | 0.02 | 1.41599 | 0.00000 | 1.41659 | ||
2383 | 2009.08.11 09:02 | t/p | 1192 | 0.02 | 1.41659 | 0.00000 | 1.41659 | 1.20 | 12372.05 |
2384 | 2009.08.11 09:02 | close | 1190 | 0.01 | 1.41662 | 0.00000 | 1.41678 | 0.44 | 12372.49 |
2385 | 2009.08.11 09:05 | buy | 1193 | 0.01 | 1.41686 | 0.00000 | 1.41746 | ||
2386 | 2009.08.11 09:07 | buy | 1194 | 0.02 | 1.41657 | 0.00000 | 1.41717 | ||
2387 | 2009.08.11 09:10 | t/p | 1194 | 0.02 | 1.41717 | 0.00000 | 1.41717 | 1.20 | 12373.69 |
2388 | 2009.08.11 09:15 | t/p | 1193 | 0.01 | 1.41746 | 0.00000 | 1.41746 | 0.60 | 12374.29 |
2389 | 2009.08.11 09:15 | buy | 1195 | 0.01 | 1.41773 | 0.00000 | 1.41833 | ||
2390 | 2009.08.11 09:17 | buy | 1196 | 0.02 | 1.41759 | 0.00000 | 1.41819 | ||
2391 | 2009.08.11 09:32 | buy | 1197 | 0.04 | 1.41752 | 0.00000 | 1.41812 | ||
2392 | 2009.08.11 09:35 | buy | 1198 | 0.08 | 1.41738 | 0.00000 | 1.41798 | ||
2393 | 2009.08.11 09:40 | buy | 1199 | 0.16 | 1.41709 | 0.00000 | 1.41769 | ||
2394 | 2009.08.11 09:45 | buy | 1200 | 0.32 | 1.41665 | 0.00000 | 1.41725 | ||
2395 | 2009.08.11 09:50 | buy | 1201 | 0.64 | 1.41607 | 0.00000 | 1.41667 | ||
2396 | 2009.08.11 09:59 | t/p | 1201 | 0.64 | 1.41667 | 0.00000 | 1.41667 | 38.40 | 12412.69 |
2397 | 2009.08.11 09:59 | close | 1200 | 0.32 | 1.41667 | 0.00000 | 1.41725 | 0.64 | 12413.33 |
2398 | 2009.08.11 10:00 | close | 1199 | 0.16 | 1.41666 | 0.00000 | 1.41769 | -6.88 | 12406.45 |
2399 | 2009.08.11 10:02 | close | 1198 | 0.08 | 1.41664 | 0.00000 | 1.41798 | -5.92 | 12400.53 |
2400 | 2009.08.11 10:05 | close | 1197 | 0.04 | 1.41658 | 0.00000 | 1.41812 | -3.76 | 12396.77 |
2401 | 2009.08.11 10:07 | close | 1196 | 0.02 | 1.41670 | 0.00000 | 1.41819 | -1.78 | 12394.99 |
2402 | 2009.08.11 10:10 | close | 1195 | 0.01 | 1.41646 | 0.00000 | 1.41833 | -1.27 | 12393.72 |
2403 | 2009.08.11 10:12 | buy | 1202 | 0.01 | 1.41662 | 0.00000 | 1.41722 | ||
2404 | 2009.08.11 10:15 | buy | 1203 | 0.02 | 1.41637 | 0.00000 | 1.41697 | ||
2405 | 2009.08.11 10:20 | buy | 1204 | 0.04 | 1.41613 | 0.00000 | 1.41673 | ||
2406 | 2009.08.11 10:35 | t/p | 1204 | 0.04 | 1.41673 | 0.00000 | 1.41673 | 2.40 | 12396.12 |
2407 | 2009.08.11 10:35 | close | 1203 | 0.02 | 1.41678 | 0.00000 | 1.41697 | 0.82 | 12396.94 |
2408 | 2009.08.11 10:37 | close | 1202 | 0.01 | 1.41658 | 0.00000 | 1.41722 | -0.04 | 12396.90 |
2409 | 2009.08.11 10:40 | buy | 1205 | 0.01 | 1.41718 | 0.00000 | 1.41778 | ||
2410 | 2009.08.11 10:42 | buy | 1206 | 0.02 | 1.41708 | 0.00000 | 1.41768 | ||
2411 | 2009.08.11 10:50 | t/p | 1206 | 0.02 | 1.41768 | 0.00000 | 1.41768 | 1.20 | 12398.10 |
2412 | 2009.08.11 10:50 | close | 1205 | 0.01 | 1.41768 | 0.00000 | 1.41778 | 0.50 | 12398.60 |
2413 | 2009.08.11 10:52 | buy | 1207 | 0.01 | 1.41758 | 0.00000 | 1.41818 | ||
2414 | 2009.08.11 10:57 | buy | 1208 | 0.02 | 1.41738 | 0.00000 | 1.41798 | ||
2415 | 2009.08.11 11:07 | t/p | 1208 | 0.02 | 1.41798 | 0.00000 | 1.41798 | 1.20 | 12399.80 |
2416 | 2009.08.11 11:07 | close | 1207 | 0.01 | 1.41799 | 0.00000 | 1.41818 | 0.41 | 12400.21 |
2417 | 2009.08.11 11:10 | buy | 1209 | 0.01 | 1.41724 | 0.00000 | 1.41784 | ||
2418 | 2009.08.11 11:15 | buy | 1210 | 0.02 | 1.41659 | 0.00000 | 1.41719 | ||
2419 | 2009.08.11 11:20 | buy | 1211 | 0.04 | 1.41574 | 0.00000 | 1.41634 | ||
2420 | 2009.08.11 11:27 | t/p | 1211 | 0.04 | 1.41634 | 0.00000 | 1.41634 | 2.40 | 12402.61 |
2421 | 2009.08.11 11:27 | close | 1210 | 0.02 | 1.41649 | 0.00000 | 1.41719 | -0.20 | 12402.41 |
2422 | 2009.08.11 11:27 | close | 1209 | 0.01 | 1.41569 | 0.00000 | 1.41784 | -1.55 | 12400.86 |
2423 | 2009.08.11 11:30 | buy | 1212 | 0.01 | 1.41577 | 0.00000 | 1.41637 | ||
2424 | 2009.08.11 11:37 | t/p | 1212 | 0.01 | 1.41637 | 0.00000 | 1.41637 | 0.60 | 12401.46 |
2425 | 2009.08.11 11:37 | buy | 1213 | 0.01 | 1.41648 | 0.00000 | 1.41708 | ||
2426 | 2009.08.11 11:40 | buy | 1214 | 0.02 | 1.41597 | 0.00000 | 1.41657 | ||
2427 | 2009.08.11 11:45 | buy | 1215 | 0.04 | 1.41559 | 0.00000 | 1.41619 | ||
2428 | 2009.08.11 11:50 | buy | 1216 | 0.08 | 1.41508 | 0.00000 | 1.41568 | ||
2429 | 2009.08.11 12:20 | buy | 1217 | 0.16 | 1.41477 | 0.00000 | 1.41537 | ||
2430 | 2009.08.11 12:33 | t/p | 1215 | 0.04 | 1.41619 | 0.00000 | 1.41619 | 2.40 | 12403.86 |
2431 | 2009.08.11 12:33 | t/p | 1216 | 0.08 | 1.41568 | 0.00000 | 1.41568 | 4.80 | 12408.66 |
2432 | 2009.08.11 12:33 | t/p | 1217 | 0.16 | 1.41537 | 0.00000 | 1.41537 | 9.60 | 12418.26 |
2433 | 2009.08.11 12:33 | close | 1214 | 0.02 | 1.41622 | 0.00000 | 1.41657 | 0.50 | 12418.76 |
2434 | 2009.08.11 12:36 | close | 1213 | 0.01 | 1.41601 | 0.00000 | 1.41708 | -0.47 | 12418.29 |
2435 | 2009.08.11 12:40 | buy | 1218 | 0.01 | 1.41695 | 0.00000 | 1.41755 | ||
2436 | 2009.08.11 12:43 | buy | 1219 | 0.02 | 1.41674 | 0.00000 | 1.41734 | ||
2437 | 2009.08.11 12:46 | t/p | 1219 | 0.02 | 1.41734 | 0.00000 | 1.41734 | 1.20 | 12419.49 |
2438 | 2009.08.11 12:56 | buy | 1220 | 0.02 | 1.41674 | 0.00000 | 1.41734 | ||
2439 | 2009.08.11 13:07 | buy | 1221 | 0.04 | 1.41658 | 0.00000 | 1.41718 | ||
2440 | 2009.08.11 13:10 | t/p | 1220 | 0.02 | 1.41734 | 0.00000 | 1.41734 | 1.20 | 12420.69 |
2441 | 2009.08.11 13:10 | t/p | 1221 | 0.04 | 1.41718 | 0.00000 | 1.41718 | 2.40 | 12423.09 |
2442 | 2009.08.11 13:10 | close | 1218 | 0.01 | 1.41739 | 0.00000 | 1.41755 | 0.44 | 12423.53 |
2443 | 2009.08.11 13:12 | buy | 1222 | 0.01 | 1.41731 | 0.00000 | 1.41791 | ||
2444 | 2009.08.11 13:15 | t/p | 1222 | 0.01 | 1.41791 | 0.00000 | 1.41791 | 0.60 | 12424.13 |
2445 | 2009.08.11 13:15 | buy | 1223 | 0.01 | 1.41803 | 0.00000 | 1.41863 | ||
2446 | 2009.08.11 13:17 | buy | 1224 | 0.02 | 1.41785 | 0.00000 | 1.41845 | ||
2447 | 2009.08.11 13:20 | t/p | 1224 | 0.02 | 1.41845 | 0.00000 | 1.41845 | 1.20 | 12425.33 |
2448 | 2009.08.11 13:27 | buy | 1225 | 0.02 | 1.41785 | 0.00000 | 1.41845 | ||
2449 | 2009.08.11 13:33 | buy | 1226 | 0.04 | 1.41757 | 0.00000 | 1.41817 | ||
2450 | 2009.08.11 13:40 | buy | 1227 | 0.08 | 1.41705 | 0.00000 | 1.41765 | ||
2451 | 2009.08.11 13:46 | buy | 1228 | 0.16 | 1.41635 | 0.00000 | 1.41695 | ||
2452 | 2009.08.11 13:56 | t/p | 1228 | 0.16 | 1.41695 | 0.00000 | 1.41695 | 9.60 | 12434.93 |
2453 | 2009.08.11 13:56 | close | 1227 | 0.08 | 1.41695 | 0.00000 | 1.41765 | -0.80 | 12434.13 |
2454 | 2009.08.11 13:59 | close | 1226 | 0.04 | 1.41667 | 0.00000 | 1.41817 | -3.60 | 12430.53 |
2455 | 2009.08.11 14:00 | close | 1225 | 0.02 | 1.41677 | 0.00000 | 1.41845 | -2.16 | 12428.37 |
2456 | 2009.08.11 14:03 | close | 1223 | 0.01 | 1.41630 | 0.00000 | 1.41863 | -1.73 | 12426.64 |
2457 | 2009.08.11 14:06 | buy | 1229 | 0.01 | 1.41652 | 0.00000 | 1.41712 | ||
2458 | 2009.08.11 14:10 | buy | 1230 | 0.02 | 1.41627 | 0.00000 | 1.41687 | ||
2459 | 2009.08.11 14:20 | t/p | 1229 | 0.01 | 1.41712 | 0.00000 | 1.41712 | 0.60 | 12427.24 |
2460 | 2009.08.11 14:20 | t/p | 1230 | 0.02 | 1.41687 | 0.00000 | 1.41687 | 1.20 | 12428.44 |
2461 | 2009.08.11 14:20 | buy | 1231 | 0.01 | 1.41729 | 0.00000 | 1.41789 | ||
2462 | 2009.08.11 14:23 | buy | 1232 | 0.02 | 1.41716 | 0.00000 | 1.41776 | ||
2463 | 2009.08.11 14:36 | buy | 1233 | 0.04 | 1.41697 | 0.00000 | 1.41757 | ||
2464 | 2009.08.11 14:40 | t/p | 1233 | 0.04 | 1.41757 | 0.00000 | 1.41757 | 2.40 | 12430.84 |
2465 | 2009.08.11 14:43 | buy | 1234 | 0.04 | 1.41610 | 0.00000 | 1.41670 | ||
2466 | 2009.08.11 14:50 | buy | 1235 | 0.08 | 1.41481 | 0.00000 | 1.41541 | ||
2467 | 2009.08.11 14:59 | buy | 1236 | 0.16 | 1.41308 | 0.00000 | 1.41368 | ||
2468 | 2009.08.11 15:00 | buy | 1237 | 0.32 | 1.41298 | 0.00000 | 1.41358 | ||
2469 | 2009.08.11 15:07 | t/p | 1237 | 0.32 | 1.41358 | 0.00000 | 1.41358 | 19.20 | 12450.04 |
2470 | 2009.08.11 15:07 | close | 1236 | 0.16 | 1.41367 | 0.00000 | 1.41368 | 9.44 | 12459.48 |
2471 | 2009.08.11 15:10 | close | 1235 | 0.08 | 1.41309 | 0.00000 | 1.41541 | -13.76 | 12445.72 |
2472 | 2009.08.11 15:12 | close | 1234 | 0.04 | 1.41323 | 0.00000 | 1.41670 | -11.48 | 12434.24 |
2473 | 2009.08.11 15:15 | close | 1232 | 0.02 | 1.41265 | 0.00000 | 1.41776 | -9.02 | 12425.22 |
2474 | 2009.08.11 15:17 | close | 1231 | 0.01 | 1.41280 | 0.00000 | 1.41789 | -4.49 | 12420.73 |
2475 | 2009.08.11 15:20 | sell | 1238 | 0.01 | 1.41207 | 0.00000 | 1.41147 | ||
2476 | 2009.08.11 15:22 | sell | 1239 | 0.02 | 1.41236 | 0.00000 | 1.41176 | ||
2477 | 2009.08.11 15:27 | sell | 1240 | 0.04 | 1.41265 | 0.00000 | 1.41205 | ||
2478 | 2009.08.11 15:27 | sell | 1241 | 0.08 | 1.41277 | 0.00000 | 1.41217 | ||
2479 | 2009.08.11 15:32 | sell | 1242 | 0.16 | 1.41295 | 0.00000 | 1.41235 | ||
2480 | 2009.08.11 15:37 | sell | 1243 | 0.32 | 1.41312 | 0.00000 | 1.41252 | ||
2481 | 2009.08.11 15:40 | close | 1238 | 0.01 | 1.41255 | 0.00000 | 1.41147 | -0.48 | 12420.25 |
2482 | 2009.08.11 15:42 | close | 1243 | 0.32 | 1.41272 | 0.00000 | 1.41252 | 12.80 | 12433.05 |
2483 | 2009.08.11 15:45 | t/p | 1240 | 0.04 | 1.41205 | 0.00000 | 1.41205 | 2.40 | 12435.45 |
2484 | 2009.08.11 15:45 | t/p | 1241 | 0.08 | 1.41217 | 0.00000 | 1.41217 | 4.80 | 12440.25 |
2485 | 2009.08.11 15:45 | t/p | 1242 | 0.16 | 1.41235 | 0.00000 | 1.41235 | 9.60 | 12449.85 |
2486 | 2009.08.11 15:45 | close | 1239 | 0.02 | 1.41204 | 0.00000 | 1.41176 | 0.64 | 12450.49 |
2487 | 2009.08.11 15:47 | sell | 1244 | 0.01 | 1.41211 | 0.00000 | 1.41151 | ||
2488 | 2009.08.11 15:50 | t/p | 1244 | 0.01 | 1.41151 | 0.00000 | 1.41151 | 0.60 | 12451.09 |
2489 | 2009.08.11 15:50 | sell | 1245 | 0.01 | 1.41127 | 0.00000 | 1.41067 | ||
2490 | 2009.08.11 15:52 | sell | 1246 | 0.02 | 1.41161 | 0.00000 | 1.41101 | ||
2491 | 2009.08.11 15:57 | sell | 1247 | 0.04 | 1.41194 | 0.00000 | 1.41134 | ||
2492 | 2009.08.11 15:59 | sell | 1248 | 0.08 | 1.41271 | 0.00000 | 1.41211 | ||
2493 | 2009.08.11 16:07 | sell | 1249 | 0.16 | 1.41288 | 0.00000 | 1.41228 | ||
2494 | 2009.08.11 16:10 | close | 1245 | 0.01 | 1.41229 | 0.00000 | 1.41067 | -1.02 | 12450.07 |
2495 | 2009.08.11 16:12 | close | 1249 | 0.16 | 1.41246 | 0.00000 | 1.41228 | 6.72 | 12456.79 |
2496 | 2009.08.11 16:15 | t/p | 1248 | 0.08 | 1.41211 | 0.00000 | 1.41211 | 4.80 | 12461.59 |
2497 | 2009.08.11 16:15 | close | 1247 | 0.04 | 1.41176 | 0.00000 | 1.41134 | 0.72 | 12462.31 |
2498 | 2009.08.11 16:17 | close | 1246 | 0.02 | 1.41194 | 0.00000 | 1.41101 | -0.66 | 12461.65 |
2499 | 2009.08.11 16:20 | sell | 1250 | 0.01 | 1.41097 | 0.00000 | 1.41037 | ||
2500 | 2009.08.11 16:22 | sell | 1251 | 0.02 | 1.41132 | 0.00000 | 1.41072 | ||
2501 | 2009.08.11 16:27 | sell | 1252 | 0.04 | 1.41166 | 0.00000 | 1.41106 | ||
2502 | 2009.08.11 16:27 | sell | 1253 | 0.08 | 1.41242 | 0.00000 | 1.41182 | ||
2503 | 2009.08.11 16:35 | sell | 1254 | 0.16 | 1.41261 | 0.00000 | 1.41201 | ||
2504 | 2009.08.11 16:37 | close | 1250 | 0.01 | 1.41223 | 0.00000 | 1.41037 | -1.26 | 12460.39 |
2505 | 2009.08.11 16:40 | close | 1254 | 0.16 | 1.41343 | 0.00000 | 1.41201 | -13.12 | 12447.27 |
2506 | 2009.08.11 16:42 | close | 1253 | 0.08 | 1.41319 | 0.00000 | 1.41182 | -6.16 | 12441.11 |
2507 | 2009.08.11 16:45 | close | 1252 | 0.04 | 1.41415 | 0.00000 | 1.41106 | -9.96 | 12431.15 |
2508 | 2009.08.11 16:47 | close | 1251 | 0.02 | 1.41391 | 0.00000 | 1.41072 | -5.18 | 12425.97 |
2509 | 2009.08.11 16:50 | buy | 1255 | 0.01 | 1.41487 | 0.00000 | 1.41547 | ||
2510 | 2009.08.11 16:52 | buy | 1256 | 0.02 | 1.41439 | 0.00000 | 1.41499 | ||
2511 | 2009.08.11 16:57 | buy | 1257 | 0.04 | 1.41391 | 0.00000 | 1.41451 | ||
2512 | 2009.08.11 17:10 | buy | 1258 | 0.08 | 1.41354 | 0.00000 | 1.41414 | ||
2513 | 2009.08.11 17:15 | buy | 1259 | 0.16 | 1.41284 | 0.00000 | 1.41344 | ||
2514 | 2009.08.11 17:20 | buy | 1260 | 0.32 | 1.41191 | 0.00000 | 1.41251 | ||
2515 | 2009.08.11 17:27 | t/p | 1260 | 0.32 | 1.41251 | 0.00000 | 1.41251 | 19.20 | 12445.17 |
2516 | 2009.08.11 17:27 | close | 1259 | 0.16 | 1.41274 | 0.00000 | 1.41344 | -1.60 | 12443.57 |
2517 | 2009.08.11 17:27 | close | 1258 | 0.08 | 1.41297 | 0.00000 | 1.41414 | -4.56 | 12439.01 |
2518 | 2009.08.11 17:30 | close | 1257 | 0.04 | 1.41296 | 0.00000 | 1.41451 | -3.80 | 12435.21 |
2519 | 2009.08.11 17:32 | close | 1256 | 0.02 | 1.41228 | 0.00000 | 1.41499 | -4.22 | 12430.99 |
2520 | 2009.08.11 17:35 | close | 1255 | 0.01 | 1.41248 | 0.00000 | 1.41547 | -2.39 | 12428.60 |
2521 | 2009.08.11 17:37 | sell | 1261 | 0.01 | 1.41208 | 0.00000 | 1.41148 | ||
2522 | 2009.08.11 17:40 | sell | 1262 | 0.02 | 1.41308 | 0.00000 | 1.41248 | ||
2523 | 2009.08.11 17:45 | sell | 1263 | 0.04 | 1.41368 | 0.00000 | 1.41308 | ||
2524 | 2009.08.11 17:50 | sell | 1264 | 0.08 | 1.41428 | 0.00000 | 1.41368 | ||
2525 | 2009.08.11 17:57 | t/p | 1264 | 0.08 | 1.41368 | 0.00000 | 1.41368 | 4.80 | 12433.40 |
2526 | 2009.08.11 17:57 | close | 1263 | 0.04 | 1.41358 | 0.00000 | 1.41308 | 0.40 | 12433.80 |
2527 | 2009.08.11 17:59 | close | 1262 | 0.02 | 1.41408 | 0.00000 | 1.41248 | -2.00 | 12431.80 |
2528 | 2009.08.11 18:00 | close | 1261 | 0.01 | 1.41409 | 0.00000 | 1.41148 | -2.01 | 12429.79 |
2529 | 2009.08.11 18:02 | buy | 1265 | 0.01 | 1.41413 | 0.00000 | 1.41473 | ||
2530 | 2009.08.11 18:07 | buy | 1266 | 0.02 | 1.41388 | 0.00000 | 1.41448 | ||
2531 | 2009.08.11 18:10 | t/p | 1265 | 0.01 | 1.41473 | 0.00000 | 1.41473 | 0.60 | 12430.39 |
2532 | 2009.08.11 18:10 | t/p | 1266 | 0.02 | 1.41448 | 0.00000 | 1.41448 | 1.20 | 12431.59 |
2533 | 2009.08.11 18:10 | buy | 1267 | 0.01 | 1.41515 | 0.00000 | 1.41575 | ||
2534 | 2009.08.11 18:12 | buy | 1268 | 0.02 | 1.41489 | 0.00000 | 1.41549 | ||
2535 | 2009.08.11 18:15 | t/p | 1267 | 0.01 | 1.41575 | 0.00000 | 1.41575 | 0.60 | 12432.19 |
2536 | 2009.08.11 18:15 | t/p | 1268 | 0.02 | 1.41549 | 0.00000 | 1.41549 | 1.20 | 12433.39 |
2537 | 2009.08.11 18:15 | buy | 1269 | 0.01 | 1.41591 | 0.00000 | 1.41651 | ||
2538 | 2009.08.11 18:17 | buy | 1270 | 0.02 | 1.41566 | 0.00000 | 1.41626 | ||
2539 | 2009.08.11 18:20 | t/p | 1269 | 0.01 | 1.41651 | 0.00000 | 1.41651 | 0.60 | 12433.99 |
2540 | 2009.08.11 18:20 | t/p | 1270 | 0.02 | 1.41626 | 0.00000 | 1.41626 | 1.20 | 12435.19 |
2541 | 2009.08.11 18:20 | buy | 1271 | 0.01 | 1.41667 | 0.00000 | 1.41727 | ||
2542 | 2009.08.11 18:22 | buy | 1272 | 0.02 | 1.41616 | 0.00000 | 1.41676 | ||
2543 | 2009.08.11 18:27 | buy | 1273 | 0.04 | 1.41566 | 0.00000 | 1.41626 | ||
2544 | 2009.08.11 18:37 | buy | 1274 | 0.08 | 1.41557 | 0.00000 | 1.41617 | ||
2545 | 2009.08.11 18:45 | t/p | 1273 | 0.04 | 1.41626 | 0.00000 | 1.41626 | 2.40 | 12437.59 |
2546 | 2009.08.11 18:45 | t/p | 1274 | 0.08 | 1.41617 | 0.00000 | 1.41617 | 4.80 | 12442.39 |
2547 | 2009.08.11 18:45 | close | 1272 | 0.02 | 1.41639 | 0.00000 | 1.41676 | 0.46 | 12442.85 |
2548 | 2009.08.11 18:47 | close | 1271 | 0.01 | 1.41627 | 0.00000 | 1.41727 | -0.40 | 12442.45 |
2549 | 2009.08.11 18:50 | buy | 1275 | 0.01 | 1.41683 | 0.00000 | 1.41743 | ||
2550 | 2009.08.11 18:52 | buy | 1276 | 0.02 | 1.41660 | 0.00000 | 1.41720 | ||
2551 | 2009.08.11 18:57 | buy | 1277 | 0.04 | 1.41637 | 0.00000 | 1.41697 | ||
2552 | 2009.08.11 18:59 | buy | 1278 | 0.08 | 1.41592 | 0.00000 | 1.41652 | ||
2553 | 2009.08.11 19:02 | buy | 1279 | 0.16 | 1.41580 | 0.00000 | 1.41640 | ||
2554 | 2009.08.11 19:07 | buy | 1280 | 0.32 | 1.41567 | 0.00000 | 1.41627 | ||
2555 | 2009.08.11 19:15 | t/p | 1278 | 0.08 | 1.41652 | 0.00000 | 1.41652 | 4.80 | 12447.25 |
2556 | 2009.08.11 19:15 | t/p | 1279 | 0.16 | 1.41640 | 0.00000 | 1.41640 | 9.60 | 12456.85 |
2557 | 2009.08.11 19:15 | t/p | 1280 | 0.32 | 1.41627 | 0.00000 | 1.41627 | 19.20 | 12476.05 |
2558 | 2009.08.11 19:15 | close | 1277 | 0.04 | 1.41660 | 0.00000 | 1.41697 | 0.92 | 12476.97 |
2559 | 2009.08.11 19:17 | close | 1276 | 0.02 | 1.41647 | 0.00000 | 1.41720 | -0.26 | 12476.71 |
2560 | 2009.08.11 19:20 | close | 1275 | 0.01 | 1.41698 | 0.00000 | 1.41743 | 0.15 | 12476.86 |
2561 | 2009.08.11 19:22 | buy | 1281 | 0.01 | 1.41682 | 0.00000 | 1.41742 | ||
2562 | 2009.08.11 19:27 | buy | 1282 | 0.02 | 1.41657 | 0.00000 | 1.41717 | ||
2563 | 2009.08.11 19:27 | buy | 1283 | 0.04 | 1.41612 | 0.00000 | 1.41672 | ||
2564 | 2009.08.11 19:32 | t/p | 1283 | 0.04 | 1.41672 | 0.00000 | 1.41672 | 2.40 | 12479.26 |
2565 | 2009.08.11 19:32 | close | 1282 | 0.02 | 1.41676 | 0.00000 | 1.41717 | 0.38 | 12479.64 |
2566 | 2009.08.11 19:35 | close | 1281 | 0.01 | 1.41655 | 0.00000 | 1.41742 | -0.27 | 12479.37 |
2567 | 2009.08.11 19:37 | buy | 1284 | 0.01 | 1.41707 | 0.00000 | 1.41767 | ||
2568 | 2009.08.11 19:40 | buy | 1285 | 0.02 | 1.41623 | 0.00000 | 1.41683 | ||
2569 | 2009.08.11 19:45 | buy | 1286 | 0.04 | 1.41561 | 0.00000 | 1.41621 | ||
2570 | 2009.08.11 19:50 | buy | 1287 | 0.08 | 1.41477 | 0.00000 | 1.41537 | ||
2571 | 2009.08.11 19:57 | t/p | 1287 | 0.08 | 1.41537 | 0.00000 | 1.41537 | 4.80 | 12484.17 |
2572 | 2009.08.11 19:57 | close | 1286 | 0.04 | 1.41551 | 0.00000 | 1.41621 | -0.40 | 12483.77 |
2573 | 2009.08.11 19:59 | close | 1285 | 0.02 | 1.41496 | 0.00000 | 1.41683 | -2.54 | 12481.23 |
2574 | 2009.08.11 20:00 | close | 1284 | 0.01 | 1.41502 | 0.00000 | 1.41767 | -2.05 | 12479.18 |
2575 | 2009.08.11 20:03 | buy | 1288 | 0.01 | 1.41567 | 0.00000 | 1.41627 | ||
2576 | 2009.08.11 20:06 | buy | 1289 | 0.02 | 1.41556 | 0.00000 | 1.41616 | ||
2577 | 2009.08.11 20:16 | t/p | 1289 | 0.02 | 1.41616 | 0.00000 | 1.41616 | 1.20 | 12480.38 |
2578 | 2009.08.11 20:16 | close | 1288 | 0.01 | 1.41623 | 0.00000 | 1.41627 | 0.56 | 12480.94 |
2579 | 2009.08.11 20:20 | buy | 1290 | 0.01 | 1.41611 | 0.00000 | 1.41671 | ||
2580 | 2009.08.11 20:26 | buy | 1291 | 0.02 | 1.41589 | 0.00000 | 1.41649 | ||
2581 | 2009.08.11 20:26 | buy | 1292 | 0.04 | 1.41578 | 0.00000 | 1.41638 | ||
2582 | 2009.08.11 20:35 | buy | 1293 | 0.08 | 1.41570 | 0.00000 | 1.41630 | ||
2583 | 2009.08.11 20:40 | buy | 1294 | 0.16 | 1.41539 | 0.00000 | 1.41599 | ||
2584 | 2009.08.11 20:45 | buy | 1295 | 0.32 | 1.41492 | 0.00000 | 1.41552 | ||
2585 | 2009.08.11 20:50 | buy | 1296 | 0.64 | 1.41430 | 0.00000 | 1.41490 | ||
2586 | 2009.08.11 21:10 | t/p | 1296 | 0.64 | 1.41490 | 0.00000 | 1.41490 | 38.40 | 12519.34 |
2587 | 2009.08.11 21:10 | close | 1295 | 0.32 | 1.41495 | 0.00000 | 1.41552 | 0.96 | 12520.30 |
2588 | 2009.08.11 21:12 | close | 1294 | 0.16 | 1.41486 | 0.00000 | 1.41599 | -8.48 | 12511.82 |
2589 | 2009.08.11 21:15 | close | 1293 | 0.08 | 1.41524 | 0.00000 | 1.41630 | -3.68 | 12508.14 |
2590 | 2009.08.11 21:17 | close | 1292 | 0.04 | 1.41514 | 0.00000 | 1.41638 | -2.56 | 12505.58 |
2591 | 2009.08.11 21:20 | close | 1291 | 0.02 | 1.41552 | 0.00000 | 1.41649 | -0.74 | 12504.84 |
2592 | 2009.08.11 21:22 | close | 1290 | 0.01 | 1.41533 | 0.00000 | 1.41671 | -0.78 | 12504.06 |
2593 | 2009.08.11 21:25 | buy | 1297 | 0.01 | 1.41553 | 0.00000 | 1.41613 | ||
2594 | 2009.08.11 21:27 | buy | 1298 | 0.02 | 1.41524 | 0.00000 | 1.41584 | ||
2595 | 2009.08.11 21:37 | t/p | 1298 | 0.02 | 1.41584 | 0.00000 | 1.41584 | 1.20 | 12505.26 |
2596 | 2009.08.11 21:37 | close | 1297 | 0.01 | 1.41586 | 0.00000 | 1.41613 | 0.33 | 12505.59 |
2597 | 2009.08.11 21:40 | buy | 1299 | 0.01 | 1.41559 | 0.00000 | 1.41619 | ||
2598 | 2009.08.11 21:45 | buy | 1300 | 0.02 | 1.41530 | 0.00000 | 1.41590 | ||
2599 | 2009.08.11 21:50 | buy | 1301 | 0.04 | 1.41493 | 0.00000 | 1.41553 | ||
2600 | 2009.08.11 22:07 | buy | 1302 | 0.08 | 1.41488 | 0.00000 | 1.41548 | ||
2601 | 2009.08.11 22:15 | t/p | 1302 | 0.08 | 1.41548 | 0.00000 | 1.41548 | 4.80 | 12510.39 |
2602 | 2009.08.11 22:15 | close | 1301 | 0.04 | 1.41548 | 0.00000 | 1.41553 | 2.20 | 12512.59 |
2603 | 2009.08.11 22:17 | close | 1300 | 0.02 | 1.41539 | 0.00000 | 1.41590 | 0.18 | 12512.77 |
2604 | 2009.08.11 22:20 | close | 1299 | 0.01 | 1.41574 | 0.00000 | 1.41619 | 0.15 | 12512.92 |
2605 | 2009.08.11 22:22 | buy | 1303 | 0.01 | 1.41567 | 0.00000 | 1.41627 | ||
2606 | 2009.08.11 22:27 | buy | 1304 | 0.02 | 1.41549 | 0.00000 | 1.41609 | ||
2607 | 2009.08.11 22:27 | buy | 1305 | 0.04 | 1.41525 | 0.00000 | 1.41585 | ||
2608 | 2009.08.11 22:45 | buy | 1306 | 0.08 | 1.41501 | 0.00000 | 1.41561 | ||
2609 | 2009.08.11 22:50 | buy | 1307 | 0.16 | 1.41470 | 0.00000 | 1.41530 | ||
2610 | 2009.08.11 23:07 | buy | 1308 | 0.32 | 1.41459 | 0.00000 | 1.41519 | ||
2611 | 2009.08.11 23:15 | t/p | 1308 | 0.32 | 1.41519 | 0.00000 | 1.41519 | 19.20 | 12532.12 |
2612 | 2009.08.11 23:15 | close | 1307 | 0.16 | 1.41520 | 0.00000 | 1.41530 | 8.00 | 12540.12 |
2613 | 2009.08.11 23:17 | close | 1306 | 0.08 | 1.41511 | 0.00000 | 1.41561 | 0.80 | 12540.92 |
2614 | 2009.08.11 23:20 | close | 1305 | 0.04 | 1.41547 | 0.00000 | 1.41585 | 0.88 | 12541.80 |
2615 | 2009.08.11 23:22 | close | 1304 | 0.02 | 1.41529 | 0.00000 | 1.41609 | -0.40 | 12541.40 |
2616 | 2009.08.11 23:25 | close | 1303 | 0.01 | 1.41538 | 0.00000 | 1.41627 | -0.29 | 12541.11 |
2617 | 2009.08.11 23:27 | buy | 1309 | 0.01 | 1.41521 | 0.00000 | 1.41581 | ||
2618 | 2009.08.11 23:27 | buy | 1310 | 0.02 | 1.41514 | 0.00000 | 1.41574 | ||
2619 | 2009.08.11 23:45 | buy | 1311 | 0.04 | 1.41492 | 0.00000 | 1.41552 | ||
2620 | 2009.08.11 23:50 | buy | 1312 | 0.08 | 1.41459 | 0.00000 | 1.41519 | ||
2621 | 2009.08.12 00:15 | t/p | 1312 | 0.08 | 1.41519 | 0.00000 | 1.41519 | 4.77 | 12545.88 |
2622 | 2009.08.12 00:15 | close | 1311 | 0.04 | 1.41519 | 0.00000 | 1.41552 | 1.06 | 12546.94 |
2623 | 2009.08.12 00:17 | close | 1310 | 0.02 | 1.41511 | 0.00000 | 1.41574 | -0.07 | 12546.88 |
2624 | 2009.08.12 00:20 | close | 1309 | 0.01 | 1.41543 | 0.00000 | 1.41581 | 0.22 | 12547.09 |
2625 | 2009.08.12 00:22 | buy | 1313 | 0.01 | 1.41537 | 0.00000 | 1.41597 | ||
2626 | 2009.08.12 00:27 | buy | 1314 | 0.02 | 1.41521 | 0.00000 | 1.41581 | ||
2627 | 2009.08.12 00:32 | buy | 1315 | 0.04 | 1.41476 | 0.00000 | 1.41536 | ||
2628 | 2009.08.12 00:37 | buy | 1316 | 0.08 | 1.41467 | 0.00000 | 1.41527 | ||
2629 | 2009.08.12 00:45 | t/p | 1316 | 0.08 | 1.41527 | 0.00000 | 1.41527 | 4.80 | 12551.89 |
2630 | 2009.08.12 00:45 | close | 1315 | 0.04 | 1.41530 | 0.00000 | 1.41536 | 2.16 | 12554.05 |
2631 | 2009.08.12 00:47 | close | 1314 | 0.02 | 1.41521 | 0.00000 | 1.41581 | 0.00 | 12554.05 |
2632 | 2009.08.12 00:50 | close | 1313 | 0.01 | 1.41557 | 0.00000 | 1.41597 | 0.20 | 12554.25 |
2633 | 2009.08.12 00:52 | buy | 1317 | 0.01 | 1.41549 | 0.00000 | 1.41609 | ||
2634 | 2009.08.12 00:57 | buy | 1318 | 0.02 | 1.41531 | 0.00000 | 1.41591 | ||
2635 | 2009.08.12 01:10 | buy | 1319 | 0.04 | 1.41526 | 0.00000 | 1.41586 | ||
2636 | 2009.08.12 01:15 | buy | 1320 | 0.08 | 1.41506 | 0.00000 | 1.41566 | ||
2637 | 2009.08.12 01:20 | buy | 1321 | 0.16 | 1.41479 | 0.00000 | 1.41539 | ||
2638 | 2009.08.12 01:50 | buy | 1322 | 0.32 | 1.41466 | 0.00000 | 1.41526 | ||
2639 | 2009.08.12 02:10 | t/p | 1322 | 0.32 | 1.41526 | 0.00000 | 1.41526 | 19.20 | 12573.45 |
2640 | 2009.08.12 02:10 | close | 1321 | 0.16 | 1.41529 | 0.00000 | 1.41539 | 8.00 | 12581.45 |
2641 | 2009.08.12 02:12 | close | 1320 | 0.08 | 1.41517 | 0.00000 | 1.41566 | 0.88 | 12582.33 |
2642 | 2009.08.12 02:15 | close | 1319 | 0.04 | 1.41565 | 0.00000 | 1.41586 | 1.56 | 12583.89 |
2643 | 2009.08.12 02:17 | close | 1318 | 0.02 | 1.41553 | 0.00000 | 1.41591 | 0.44 | 12584.33 |
2644 | 2009.08.12 02:20 | close | 1317 | 0.01 | 1.41601 | 0.00000 | 1.41609 | 0.52 | 12584.85 |
2645 | 2009.08.12 02:22 | buy | 1323 | 0.01 | 1.41587 | 0.00000 | 1.41647 | ||
2646 | 2009.08.12 02:27 | buy | 1324 | 0.02 | 1.41563 | 0.00000 | 1.41623 | ||
2647 | 2009.08.12 02:32 | t/p | 1324 | 0.02 | 1.41623 | 0.00000 | 1.41623 | 1.20 | 12586.05 |
2648 | 2009.08.12 02:32 | close | 1323 | 0.01 | 1.41639 | 0.00000 | 1.41647 | 0.52 | 12586.57 |
2649 | 2009.08.12 02:35 | buy | 1325 | 0.01 | 1.41641 | 0.00000 | 1.41701 | ||
2650 | 2009.08.12 02:40 | buy | 1326 | 0.02 | 1.41626 | 0.00000 | 1.41686 | ||
2651 | 2009.08.12 02:45 | buy | 1327 | 0.04 | 1.41602 | 0.00000 | 1.41662 | ||
2652 | 2009.08.12 02:50 | buy | 1328 | 0.08 | 1.41571 | 0.00000 | 1.41631 | ||
2653 | 2009.08.12 03:16 | t/p | 1328 | 0.08 | 1.41631 | 0.00000 | 1.41631 | 4.80 | 12591.37 |
2654 | 2009.08.12 03:16 | close | 1327 | 0.04 | 1.41647 | 0.00000 | 1.41662 | 1.80 | 12593.17 |
2655 | 2009.08.12 03:20 | close | 1326 | 0.02 | 1.41634 | 0.00000 | 1.41686 | 0.16 | 12593.33 |
2656 | 2009.08.12 03:23 | close | 1325 | 0.01 | 1.41641 | 0.00000 | 1.41701 | 0.00 | 12593.33 |
2657 | 2009.08.12 03:26 | buy | 1329 | 0.01 | 1.41632 | 0.00000 | 1.41692 | ||
2658 | 2009.08.12 03:33 | buy | 1330 | 0.02 | 1.41578 | 0.00000 | 1.41638 | ||
2659 | 2009.08.12 03:40 | buy | 1331 | 0.04 | 1.41539 | 0.00000 | 1.41599 | ||
2660 | 2009.08.12 03:46 | buy | 1332 | 0.08 | 1.41487 | 0.00000 | 1.41547 | ||
2661 | 2009.08.12 04:02 | buy | 1333 | 0.16 | 1.41452 | 0.00000 | 1.41512 | ||
2662 | 2009.08.12 04:07 | buy | 1334 | 0.32 | 1.41440 | 0.00000 | 1.41500 | ||
2663 | 2009.08.12 04:15 | t/p | 1333 | 0.16 | 1.41512 | 0.00000 | 1.41512 | 9.60 | 12602.93 |
2664 | 2009.08.12 04:15 | t/p | 1334 | 0.32 | 1.41500 | 0.00000 | 1.41500 | 19.20 | 12622.13 |
2665 | 2009.08.12 04:15 | close | 1332 | 0.08 | 1.41525 | 0.00000 | 1.41547 | 3.04 | 12625.17 |
2666 | 2009.08.12 04:17 | close | 1331 | 0.04 | 1.41513 | 0.00000 | 1.41599 | -1.04 | 12624.13 |
2667 | 2009.08.12 04:20 | close | 1330 | 0.02 | 1.41561 | 0.00000 | 1.41638 | -0.34 | 12623.79 |
2668 | 2009.08.12 04:22 | close | 1329 | 0.01 | 1.41537 | 0.00000 | 1.41692 | -0.95 | 12622.84 |
2669 | 2009.08.12 04:25 | buy | 1335 | 0.01 | 1.41559 | 0.00000 | 1.41619 | ||
2670 | 2009.08.12 04:27 | buy | 1336 | 0.02 | 1.41523 | 0.00000 | 1.41583 | ||
2671 | 2009.08.12 04:35 | buy | 1337 | 0.04 | 1.41516 | 0.00000 | 1.41576 | ||
2672 | 2009.08.12 04:40 | buy | 1338 | 0.08 | 1.41488 | 0.00000 | 1.41548 | ||
2673 | 2009.08.12 04:45 | buy | 1339 | 0.16 | 1.41447 | 0.00000 | 1.41507 | ||
2674 | 2009.08.12 04:50 | buy | 1340 | 0.32 | 1.41391 | 0.00000 | 1.41451 | ||
2675 | 2009.08.12 05:20 | t/p | 1340 | 0.32 | 1.41451 | 0.00000 | 1.41451 | 19.20 | 12642.04 |
2676 | 2009.08.12 05:20 | close | 1339 | 0.16 | 1.41462 | 0.00000 | 1.41507 | 2.40 | 12644.44 |
2677 | 2009.08.12 05:22 | close | 1338 | 0.08 | 1.41450 | 0.00000 | 1.41548 | -3.04 | 12641.40 |
2678 | 2009.08.12 05:25 | close | 1337 | 0.04 | 1.41456 | 0.00000 | 1.41576 | -2.40 | 12639.00 |
2679 | 2009.08.12 05:27 | close | 1336 | 0.02 | 1.41438 | 0.00000 | 1.41583 | -1.70 | 12637.30 |
2680 | 2009.08.12 05:30 | close | 1335 | 0.01 | 1.41435 | 0.00000 | 1.41619 | -1.24 | 12636.06 |
2681 | 2009.08.12 05:32 | buy | 1341 | 0.01 | 1.41462 | 0.00000 | 1.41522 | ||
2682 | 2009.08.12 05:35 | buy | 1342 | 0.02 | 1.41456 | 0.00000 | 1.41516 | ||
2683 | 2009.08.12 05:40 | buy | 1343 | 0.04 | 1.41444 | 0.00000 | 1.41504 | ||
2684 | 2009.08.12 05:45 | buy | 1344 | 0.08 | 1.41425 | 0.00000 | 1.41485 | ||
2685 | 2009.08.12 05:50 | buy | 1345 | 0.16 | 1.41401 | 0.00000 | 1.41461 | ||
2686 | 2009.08.12 06:15 | t/p | 1345 | 0.16 | 1.41461 | 0.00000 | 1.41461 | 9.60 | 12645.66 |
2687 | 2009.08.12 06:15 | close | 1344 | 0.08 | 1.41483 | 0.00000 | 1.41485 | 4.64 | 12650.30 |
2688 | 2009.08.12 06:17 | close | 1343 | 0.04 | 1.41474 | 0.00000 | 1.41504 | 1.20 | 12651.50 |
2689 | 2009.08.12 06:20 | close | 1342 | 0.02 | 1.41508 | 0.00000 | 1.41516 | 1.04 | 12652.54 |
2690 | 2009.08.12 06:22 | close | 1341 | 0.01 | 1.41491 | 0.00000 | 1.41522 | 0.29 | 12652.83 |
2691 | 2009.08.12 06:25 | buy | 1346 | 0.01 | 1.41510 | 0.00000 | 1.41570 | ||
2692 | 2009.08.12 06:27 | buy | 1347 | 0.02 | 1.41484 | 0.00000 | 1.41544 | ||
2693 | 2009.08.12 06:27 | buy | 1348 | 0.04 | 1.41457 | 0.00000 | 1.41517 | ||
2694 | 2009.08.12 06:32 | buy | 1349 | 0.08 | 1.41427 | 0.00000 | 1.41487 | ||
2695 | 2009.08.12 06:37 | buy | 1350 | 0.16 | 1.41419 | 0.00000 | 1.41479 | ||
2696 | 2009.08.12 06:50 | t/p | 1349 | 0.08 | 1.41487 | 0.00000 | 1.41487 | 4.80 | 12657.63 |
2697 | 2009.08.12 06:50 | t/p | 1350 | 0.16 | 1.41479 | 0.00000 | 1.41479 | 9.60 | 12667.23 |
2698 | 2009.08.12 06:50 | close | 1348 | 0.04 | 1.41497 | 0.00000 | 1.41517 | 1.60 | 12668.83 |
2699 | 2009.08.12 06:52 | close | 1347 | 0.02 | 1.41481 | 0.00000 | 1.41544 | -0.06 | 12668.77 |
2700 | 2009.08.12 06:55 | close | 1346 | 0.01 | 1.41489 | 0.00000 | 1.41570 | -0.21 | 12668.56 |
2701 | 2009.08.12 06:57 | buy | 1351 | 0.01 | 1.41475 | 0.00000 | 1.41535 | ||
2702 | 2009.08.12 07:15 | buy | 1352 | 0.02 | 1.41469 | 0.00000 | 1.41529 | ||
2703 | 2009.08.12 07:20 | buy | 1353 | 0.04 | 1.41438 | 0.00000 | 1.41498 | ||
2704 | 2009.08.12 07:40 | buy | 1354 | 0.08 | 1.41432 | 0.00000 | 1.41492 | ||
2705 | 2009.08.12 07:45 | buy | 1355 | 0.16 | 1.41387 | 0.00000 | 1.41447 | ||
2706 | 2009.08.12 07:50 | buy | 1356 | 0.32 | 1.41328 | 0.00000 | 1.41388 | ||
2707 | 2009.08.12 08:02 | t/p | 1356 | 0.32 | 1.41388 | 0.00000 | 1.41388 | 19.20 | 12687.76 |
2708 | 2009.08.12 08:02 | close | 1355 | 0.16 | 1.41402 | 0.00000 | 1.41447 | 2.40 | 12690.16 |
2709 | 2009.08.12 08:05 | close | 1354 | 0.08 | 1.41385 | 0.00000 | 1.41492 | -3.76 | 12686.40 |
2710 | 2009.08.12 08:07 | close | 1353 | 0.04 | 1.41418 | 0.00000 | 1.41498 | -0.80 | 12685.60 |
2711 | 2009.08.12 08:10 | close | 1352 | 0.02 | 1.41352 | 0.00000 | 1.41529 | -2.34 | 12683.26 |
2712 | 2009.08.12 08:12 | close | 1351 | 0.01 | 1.41369 | 0.00000 | 1.41535 | -1.06 | 12682.20 |
2713 | 2009.08.12 08:15 | sell | 1357 | 0.01 | 1.41303 | 0.00000 | 1.41243 | ||
2714 | 2009.08.12 08:17 | sell | 1358 | 0.02 | 1.41319 | 0.00000 | 1.41259 | ||
2715 | 2009.08.12 08:20 | t/p | 1358 | 0.02 | 1.41259 | 0.00000 | 1.41259 | 1.20 | 12683.40 |
2716 | 2009.08.12 08:27 | sell | 1359 | 0.02 | 1.41330 | 0.00000 | 1.41270 | ||
2717 | 2009.08.12 08:32 | sell | 1360 | 0.04 | 1.41336 | 0.00000 | 1.41276 | ||
2718 | 2009.08.12 08:37 | sell | 1361 | 0.08 | 1.41358 | 0.00000 | 1.41298 | ||
2719 | 2009.08.12 08:40 | t/p | 1361 | 0.08 | 1.41298 | 0.00000 | 1.41298 | 4.80 | 12688.20 |
2720 | 2009.08.12 08:45 | t/p | 1357 | 0.01 | 1.41243 | 0.00000 | 1.41243 | 0.60 | 12688.80 |
2721 | 2009.08.12 08:45 | t/p | 1359 | 0.02 | 1.41270 | 0.00000 | 1.41270 | 1.20 | 12690.00 |
2722 | 2009.08.12 08:45 | t/p | 1360 | 0.04 | 1.41276 | 0.00000 | 1.41276 | 2.40 | 12692.40 |
2723 | 2009.08.12 08:45 | sell | 1362 | 0.01 | 1.41206 | 0.00000 | 1.41146 | ||
2724 | 2009.08.12 08:47 | sell | 1363 | 0.02 | 1.41228 | 0.00000 | 1.41168 | ||
2725 | 2009.08.12 08:50 | t/p | 1362 | 0.01 | 1.41146 | 0.00000 | 1.41146 | 0.60 | 12693.00 |
2726 | 2009.08.12 08:50 | t/p | 1363 | 0.02 | 1.41168 | 0.00000 | 1.41168 | 1.20 | 12694.20 |
2727 | 2009.08.12 08:50 | sell | 1364 | 0.01 | 1.41119 | 0.00000 | 1.41059 | ||
2728 | 2009.08.12 08:52 | sell | 1365 | 0.02 | 1.41162 | 0.00000 | 1.41102 | ||
2729 | 2009.08.12 08:57 | sell | 1366 | 0.04 | 1.41206 | 0.00000 | 1.41146 | ||
2730 | 2009.08.12 09:02 | sell | 1367 | 0.08 | 1.41222 | 0.00000 | 1.41162 | ||
2731 | 2009.08.12 09:07 | sell | 1368 | 0.16 | 1.41256 | 0.00000 | 1.41196 | ||
2732 | 2009.08.12 09:10 | t/p | 1366 | 0.04 | 1.41146 | 0.00000 | 1.41146 | 2.40 | 12696.60 |
2733 | 2009.08.12 09:10 | t/p | 1367 | 0.08 | 1.41162 | 0.00000 | 1.41162 | 4.80 | 12701.40 |
2734 | 2009.08.12 09:10 | t/p | 1368 | 0.16 | 1.41196 | 0.00000 | 1.41196 | 9.60 | 12711.00 |
2735 | 2009.08.12 09:10 | close | 1365 | 0.02 | 1.41129 | 0.00000 | 1.41102 | 0.66 | 12711.66 |
2736 | 2009.08.12 09:12 | close | 1364 | 0.01 | 1.41163 | 0.00000 | 1.41059 | -0.44 | 12711.22 |
2737 | 2009.08.12 09:15 | sell | 1369 | 0.01 | 1.41015 | 0.00000 | 1.40955 | ||
2738 | 2009.08.12 09:17 | sell | 1370 | 0.02 | 1.41050 | 0.00000 | 1.40990 | ||
2739 | 2009.08.12 09:20 | t/p | 1369 | 0.01 | 1.40955 | 0.00000 | 1.40955 | 0.60 | 12711.82 |
2740 | 2009.08.12 09:20 | t/p | 1370 | 0.02 | 1.40990 | 0.00000 | 1.40990 | 1.20 | 12713.02 |
2741 | 2009.08.12 09:20 | sell | 1371 | 0.01 | 1.40878 | 0.00000 | 1.40818 | ||
2742 | 2009.08.12 09:22 | sell | 1372 | 0.02 | 1.40947 | 0.00000 | 1.40887 | ||
2743 | 2009.08.12 09:27 | sell | 1373 | 0.04 | 1.41015 | 0.00000 | 1.40955 | ||
2744 | 2009.08.12 09:27 | sell | 1374 | 0.08 | 1.41038 | 0.00000 | 1.40978 | ||
2745 | 2009.08.12 09:32 | t/p | 1373 | 0.04 | 1.40955 | 0.00000 | 1.40955 | 2.40 | 12715.42 |
2746 | 2009.08.12 09:32 | t/p | 1374 | 0.08 | 1.40978 | 0.00000 | 1.40978 | 4.80 | 12720.22 |
2747 | 2009.08.12 09:32 | close | 1372 | 0.02 | 1.40894 | 0.00000 | 1.40887 | 1.06 | 12721.28 |
2748 | 2009.08.12 09:35 | close | 1371 | 0.01 | 1.40921 | 0.00000 | 1.40818 | -0.43 | 12720.85 |
2749 | 2009.08.12 09:37 | sell | 1375 | 0.01 | 1.40858 | 0.00000 | 1.40798 | ||
2750 | 2009.08.12 09:40 | sell | 1376 | 0.02 | 1.40990 | 0.00000 | 1.40930 | ||
2751 | 2009.08.12 09:45 | sell | 1377 | 0.04 | 1.41069 | 0.00000 | 1.41009 | ||
2752 | 2009.08.12 09:50 | sell | 1378 | 0.08 | 1.41148 | 0.00000 | 1.41088 | ||
2753 | 2009.08.12 09:57 | t/p | 1378 | 0.08 | 1.41088 | 0.00000 | 1.41088 | 4.80 | 12725.65 |
2754 | 2009.08.12 09:57 | close | 1377 | 0.04 | 1.41053 | 0.00000 | 1.41009 | 0.64 | 12726.29 |
2755 | 2009.08.12 09:59 | close | 1376 | 0.02 | 1.41142 | 0.00000 | 1.40930 | -3.04 | 12723.25 |
2756 | 2009.08.12 10:00 | close | 1375 | 0.01 | 1.41145 | 0.00000 | 1.40798 | -2.87 | 12720.38 |
2757 | 2009.08.12 10:02 | sell | 1379 | 0.01 | 1.41074 | 0.00000 | 1.41014 | ||
2758 | 2009.08.12 10:05 | sell | 1380 | 0.02 | 1.41091 | 0.00000 | 1.41031 | ||
2759 | 2009.08.12 10:10 | sell | 1381 | 0.04 | 1.41139 | 0.00000 | 1.41079 | ||
2760 | 2009.08.12 10:15 | sell | 1382 | 0.08 | 1.41188 | 0.00000 | 1.41128 | ||
2761 | 2009.08.12 10:20 | sell | 1383 | 0.16 | 1.41237 | 0.00000 | 1.41177 | ||
2762 | 2009.08.12 10:27 | close | 1379 | 0.01 | 1.41182 | 0.00000 | 1.41014 | -1.08 | 12719.30 |
2763 | 2009.08.12 10:27 | close | 1383 | 0.16 | 1.41231 | 0.00000 | 1.41177 | 0.96 | 12720.26 |
2764 | 2009.08.12 10:30 | close | 1382 | 0.08 | 1.41236 | 0.00000 | 1.41128 | -3.84 | 12716.42 |
2765 | 2009.08.12 10:32 | close | 1381 | 0.04 | 1.41233 | 0.00000 | 1.41079 | -3.76 | 12712.66 |
2766 | 2009.08.12 10:35 | close | 1380 | 0.02 | 1.41219 | 0.00000 | 1.41031 | -2.56 | 12710.10 |
2767 | 2009.08.12 10:37 | sell | 1384 | 0.01 | 1.41238 | 0.00000 | 1.41178 | ||
2768 | 2009.08.12 10:45 | t/p | 1384 | 0.01 | 1.41178 | 0.00000 | 1.41178 | 0.60 | 12710.70 |
2769 | 2009.08.12 10:45 | sell | 1385 | 0.01 | 1.41136 | 0.00000 | 1.41076 | ||
2770 | 2009.08.12 10:47 | sell | 1386 | 0.02 | 1.41151 | 0.00000 | 1.41091 | ||
2771 | 2009.08.12 10:50 | t/p | 1386 | 0.02 | 1.41091 | 0.00000 | 1.41091 | 1.20 | 12711.90 |
2772 | 2009.08.12 10:59 | sell | 1387 | 0.02 | 1.41145 | 0.00000 | 1.41085 | ||
2773 | 2009.08.12 11:05 | sell | 1388 | 0.04 | 1.41157 | 0.00000 | 1.41097 | ||
2774 | 2009.08.12 11:10 | sell | 1389 | 0.08 | 1.41231 | 0.00000 | 1.41171 | ||
2775 | 2009.08.12 11:15 | sell | 1390 | 0.16 | 1.41304 | 0.00000 | 1.41244 | ||
2776 | 2009.08.12 11:20 | sell | 1391 | 0.32 | 1.41378 | 0.00000 | 1.41318 | ||
2777 | 2009.08.12 11:27 | t/p | 1391 | 0.32 | 1.41318 | 0.00000 | 1.41318 | 19.20 | 12731.10 |
2778 | 2009.08.12 11:27 | close | 1390 | 0.16 | 1.41290 | 0.00000 | 1.41244 | 2.24 | 12733.34 |
2779 | 2009.08.12 11:27 | close | 1389 | 0.08 | 1.41267 | 0.00000 | 1.41171 | -2.88 | 12730.46 |
2780 | 2009.08.12 11:30 | close | 1388 | 0.04 | 1.41272 | 0.00000 | 1.41097 | -4.60 | 12725.86 |
2781 | 2009.08.12 11:32 | close | 1387 | 0.02 | 1.41236 | 0.00000 | 1.41085 | -1.82 | 12724.04 |
2782 | 2009.08.12 11:35 | close | 1385 | 0.01 | 1.41249 | 0.00000 | 1.41076 | -1.13 | 12722.91 |
2783 | 2009.08.12 11:37 | sell | 1392 | 0.01 | 1.41212 | 0.00000 | 1.41152 | ||
2784 | 2009.08.12 11:40 | sell | 1393 | 0.02 | 1.41281 | 0.00000 | 1.41221 | ||
2785 | 2009.08.12 11:45 | sell | 1394 | 0.04 | 1.41322 | 0.00000 | 1.41262 | ||
2786 | 2009.08.12 11:50 | sell | 1395 | 0.08 | 1.41363 | 0.00000 | 1.41303 | ||
2787 | 2009.08.12 12:03 | sell | 1396 | 0.16 | 1.41471 | 0.00000 | 1.41411 | ||
2788 | 2009.08.12 12:10 | sell | 1397 | 0.32 | 1.41550 | 0.00000 | 1.41490 | ||
2789 | 2009.08.12 12:16 | sell | 1398 | 0.64 | 1.41629 | 0.00000 | 1.41569 | ||
2790 | 2009.08.12 12:26 | t/p | 1398 | 0.64 | 1.41569 | 0.00000 | 1.41569 | 38.40 | 12761.31 |
2791 | 2009.08.12 12:26 | close | 1397 | 0.32 | 1.41534 | 0.00000 | 1.41490 | 5.12 | 12766.43 |
2792 | 2009.08.12 12:26 | close | 1396 | 0.16 | 1.41553 | 0.00000 | 1.41411 | -13.12 | 12753.31 |
2793 | 2009.08.12 12:30 | close | 1395 | 0.08 | 1.41557 | 0.00000 | 1.41303 | -15.52 | 12737.79 |
2794 | 2009.08.12 12:32 | close | 1394 | 0.04 | 1.41481 | 0.00000 | 1.41262 | -6.36 | 12731.43 |
2795 | 2009.08.12 12:35 | close | 1393 | 0.02 | 1.41504 | 0.00000 | 1.41221 | -4.46 | 12726.97 |
2796 | 2009.08.12 12:37 | close | 1392 | 0.01 | 1.41457 | 0.00000 | 1.41152 | -2.45 | 12724.52 |
2797 | 2009.08.12 12:40 | buy | 1399 | 0.01 | 1.41576 | 0.00000 | 1.41636 | ||
2798 | 2009.08.12 12:42 | buy | 1400 | 0.02 | 1.41552 | 0.00000 | 1.41612 | ||
2799 | 2009.08.12 12:45 | t/p | 1399 | 0.01 | 1.41636 | 0.00000 | 1.41636 | 0.60 | 12725.12 |
2800 | 2009.08.12 12:45 | t/p | 1400 | 0.02 | 1.41612 | 0.00000 | 1.41612 | 1.20 | 12726.32 |
2801 | 2009.08.12 12:45 | buy | 1401 | 0.01 | 1.41647 | 0.00000 | 1.41707 | ||
2802 | 2009.08.12 12:47 | buy | 1402 | 0.02 | 1.41623 | 0.00000 | 1.41683 | ||
2803 | 2009.08.12 12:50 | t/p | 1401 | 0.01 | 1.41707 | 0.00000 | 1.41707 | 0.60 | 12726.92 |
2804 | 2009.08.12 12:50 | t/p | 1402 | 0.02 | 1.41683 | 0.00000 | 1.41683 | 1.20 | 12728.12 |
2805 | 2009.08.12 12:50 | buy | 1403 | 0.01 | 1.41718 | 0.00000 | 1.41778 | ||
2806 | 2009.08.12 12:52 | buy | 1404 | 0.02 | 1.41671 | 0.00000 | 1.41731 | ||
2807 | 2009.08.12 12:57 | buy | 1405 | 0.04 | 1.41623 | 0.00000 | 1.41683 | ||
2808 | 2009.08.12 13:02 | t/p | 1405 | 0.04 | 1.41683 | 0.00000 | 1.41683 | 2.40 | 12730.52 |
2809 | 2009.08.12 13:02 | close | 1404 | 0.02 | 1.41720 | 0.00000 | 1.41731 | 0.98 | 12731.50 |
2810 | 2009.08.12 13:05 | close | 1403 | 0.01 | 1.41705 | 0.00000 | 1.41778 | -0.13 | 12731.37 |
2811 | 2009.08.12 13:07 | buy | 1406 | 0.01 | 1.41745 | 0.00000 | 1.41805 | ||
2812 | 2009.08.12 13:10 | buy | 1407 | 0.02 | 1.41684 | 0.00000 | 1.41744 | ||
2813 | 2009.08.12 13:15 | buy | 1408 | 0.04 | 1.41639 | 0.00000 | 1.41699 | ||
2814 | 2009.08.12 13:20 | buy | 1409 | 0.08 | 1.41578 | 0.00000 | 1.41638 | ||
2815 | 2009.08.12 13:37 | t/p | 1409 | 0.08 | 1.41638 | 0.00000 | 1.41638 | 4.80 | 12736.17 |
2816 | 2009.08.12 13:37 | close | 1408 | 0.04 | 1.41648 | 0.00000 | 1.41699 | 0.36 | 12736.53 |
2817 | 2009.08.12 13:40 | close | 1407 | 0.02 | 1.41568 | 0.00000 | 1.41744 | -2.32 | 12734.21 |
2818 | 2009.08.12 13:42 | close | 1406 | 0.01 | 1.41588 | 0.00000 | 1.41805 | -1.57 | 12732.64 |
2819 | 2009.08.12 13:45 | buy | 1410 | 0.01 | 1.41517 | 0.00000 | 1.41577 | ||
2820 | 2009.08.12 13:50 | buy | 1411 | 0.02 | 1.41437 | 0.00000 | 1.41497 | ||
2821 | 2009.08.12 13:57 | t/p | 1411 | 0.02 | 1.41497 | 0.00000 | 1.41497 | 1.20 | 12733.84 |
2822 | 2009.08.12 13:57 | close | 1410 | 0.01 | 1.41507 | 0.00000 | 1.41577 | -0.10 | 12733.74 |
2823 | 2009.08.12 13:59 | buy | 1412 | 0.01 | 1.41438 | 0.00000 | 1.41498 | ||
2824 | 2009.08.12 14:02 | buy | 1413 | 0.02 | 1.41429 | 0.00000 | 1.41489 | ||
2825 | 2009.08.12 14:07 | buy | 1414 | 0.04 | 1.41392 | 0.00000 | 1.41452 | ||
2826 | 2009.08.12 14:10 | t/p | 1412 | 0.01 | 1.41498 | 0.00000 | 1.41498 | 0.60 | 12734.34 |
2827 | 2009.08.12 14:10 | t/p | 1413 | 0.02 | 1.41489 | 0.00000 | 1.41489 | 1.20 | 12735.54 |
2828 | 2009.08.12 14:10 | t/p | 1414 | 0.04 | 1.41452 | 0.00000 | 1.41452 | 2.40 | 12737.94 |
2829 | 2009.08.12 14:10 | buy | 1415 | 0.01 | 1.41576 | 0.00000 | 1.41636 | ||
2830 | 2009.08.12 14:12 | buy | 1416 | 0.02 | 1.41539 | 0.00000 | 1.41599 | ||
2831 | 2009.08.12 14:15 | t/p | 1415 | 0.01 | 1.41636 | 0.00000 | 1.41636 | 0.60 | 12738.54 |
2832 | 2009.08.12 14:15 | t/p | 1416 | 0.02 | 1.41599 | 0.00000 | 1.41599 | 1.20 | 12739.74 |
2833 | 2009.08.12 14:15 | buy | 1417 | 0.01 | 1.41687 | 0.00000 | 1.41747 | ||
2834 | 2009.08.12 14:17 | buy | 1418 | 0.02 | 1.41650 | 0.00000 | 1.41710 | ||
2835 | 2009.08.12 14:20 | t/p | 1417 | 0.01 | 1.41747 | 0.00000 | 1.41747 | 0.60 | 12740.34 |
2836 | 2009.08.12 14:20 | t/p | 1418 | 0.02 | 1.41710 | 0.00000 | 1.41710 | 1.20 | 12741.54 |
2837 | 2009.08.12 14:20 | buy | 1419 | 0.01 | 1.41797 | 0.00000 | 1.41857 | ||
2838 | 2009.08.12 14:22 | buy | 1420 | 0.02 | 1.41723 | 0.00000 | 1.41783 | ||
2839 | 2009.08.12 14:27 | buy | 1421 | 0.04 | 1.41650 | 0.00000 | 1.41710 | ||
2840 | 2009.08.12 14:27 | buy | 1422 | 0.08 | 1.41637 | 0.00000 | 1.41697 | ||
2841 | 2009.08.12 14:40 | buy | 1423 | 0.16 | 1.41623 | 0.00000 | 1.41683 | ||
2842 | 2009.08.12 14:45 | buy | 1424 | 0.32 | 1.41568 | 0.00000 | 1.41628 | ||
2843 | 2009.08.12 14:50 | buy | 1425 | 0.64 | 1.41495 | 0.00000 | 1.41555 | ||
2844 | 2009.08.12 14:57 | t/p | 1425 | 0.64 | 1.41555 | 0.00000 | 1.41555 | 38.40 | 12779.94 |
2845 | 2009.08.12 14:57 | close | 1424 | 0.32 | 1.41558 | 0.00000 | 1.41628 | -3.20 | 12776.74 |
2846 | 2009.08.12 14:59 | close | 1423 | 0.16 | 1.41537 | 0.00000 | 1.41683 | -13.76 | 12762.98 |
2847 | 2009.08.12 15:00 | close | 1422 | 0.08 | 1.41538 | 0.00000 | 1.41697 | -7.92 | 12755.06 |
2848 | 2009.08.12 15:02 | close | 1421 | 0.04 | 1.41542 | 0.00000 | 1.41710 | -4.32 | 12750.74 |
2849 | 2009.08.12 15:05 | close | 1420 | 0.02 | 1.41560 | 0.00000 | 1.41783 | -3.26 | 12747.48 |
2850 | 2009.08.12 15:07 | close | 1419 | 0.01 | 1.41523 | 0.00000 | 1.41857 | -2.74 | 12744.74 |
2851 | 2009.08.12 15:10 | buy | 1426 | 0.01 | 1.41626 | 0.00000 | 1.41686 | ||
2852 | 2009.08.12 15:12 | buy | 1427 | 0.02 | 1.41608 | 0.00000 | 1.41668 | ||
2853 | 2009.08.12 15:15 | t/p | 1427 | 0.02 | 1.41668 | 0.00000 | 1.41668 | 1.20 | 12745.94 |
2854 | 2009.08.12 15:20 | t/p | 1426 | 0.01 | 1.41686 | 0.00000 | 1.41686 | 0.60 | 12746.54 |
2855 | 2009.08.12 15:20 | buy | 1428 | 0.01 | 1.41738 | 0.00000 | 1.41798 | ||
2856 | 2009.08.12 15:22 | buy | 1429 | 0.02 | 1.41701 | 0.00000 | 1.41761 | ||
2857 | 2009.08.12 15:27 | buy | 1430 | 0.04 | 1.41663 | 0.00000 | 1.41723 | ||
2858 | 2009.08.12 15:33 | t/p | 1428 | 0.01 | 1.41798 | 0.00000 | 1.41798 | 0.60 | 12747.14 |
2859 | 2009.08.12 15:33 | t/p | 1429 | 0.02 | 1.41761 | 0.00000 | 1.41761 | 1.20 | 12748.34 |
2860 | 2009.08.12 15:33 | t/p | 1430 | 0.04 | 1.41723 | 0.00000 | 1.41723 | 2.40 | 12750.74 |
2861 | 2009.08.12 15:33 | buy | 1431 | 0.01 | 1.41811 | 0.00000 | 1.41871 | ||
2862 | 2009.08.12 15:36 | buy | 1432 | 0.02 | 1.41782 | 0.00000 | 1.41842 | ||
2863 | 2009.08.12 15:40 | t/p | 1431 | 0.01 | 1.41871 | 0.00000 | 1.41871 | 0.60 | 12751.34 |
2864 | 2009.08.12 15:40 | t/p | 1432 | 0.02 | 1.41842 | 0.00000 | 1.41842 | 1.20 | 12752.54 |
2865 | 2009.08.12 15:40 | buy | 1433 | 0.01 | 1.41896 | 0.00000 | 1.41956 | ||
2866 | 2009.08.12 15:43 | buy | 1434 | 0.02 | 1.41868 | 0.00000 | 1.41928 | ||
2867 | 2009.08.12 15:46 | t/p | 1433 | 0.01 | 1.41956 | 0.00000 | 1.41956 | 0.60 | 12753.14 |
2868 | 2009.08.12 15:46 | t/p | 1434 | 0.02 | 1.41928 | 0.00000 | 1.41928 | 1.20 | 12754.34 |
2869 | 2009.08.12 15:46 | buy | 1435 | 0.01 | 1.41982 | 0.00000 | 1.42042 | ||
2870 | 2009.08.12 15:50 | buy | 1436 | 0.02 | 1.41925 | 0.00000 | 1.41985 | ||
2871 | 2009.08.12 15:56 | buy | 1437 | 0.04 | 1.41868 | 0.00000 | 1.41928 | ||
2872 | 2009.08.12 16:07 | buy | 1438 | 0.08 | 1.41857 | 0.00000 | 1.41917 | ||
2873 | 2009.08.12 16:10 | t/p | 1437 | 0.04 | 1.41928 | 0.00000 | 1.41928 | 2.40 | 12756.74 |
2874 | 2009.08.12 16:10 | t/p | 1438 | 0.08 | 1.41917 | 0.00000 | 1.41917 | 4.80 | 12761.54 |
2875 | 2009.08.12 16:10 | close | 1436 | 0.02 | 1.41970 | 0.00000 | 1.41985 | 0.90 | 12762.44 |
2876 | 2009.08.12 16:12 | close | 1435 | 0.01 | 1.41945 | 0.00000 | 1.42042 | -0.37 | 12762.07 |
2877 | 2009.08.12 16:15 | buy | 1439 | 0.01 | 1.42053 | 0.00000 | 1.42113 | ||
2878 | 2009.08.12 16:17 | buy | 1440 | 0.02 | 1.42029 | 0.00000 | 1.42089 | ||
2879 | 2009.08.12 16:20 | t/p | 1439 | 0.01 | 1.42113 | 0.00000 | 1.42113 | 0.60 | 12762.67 |
2880 | 2009.08.12 16:20 | t/p | 1440 | 0.02 | 1.42089 | 0.00000 | 1.42089 | 1.20 | 12763.87 |
2881 | 2009.08.12 16:20 | buy | 1441 | 0.01 | 1.42127 | 0.00000 | 1.42187 | ||
2882 | 2009.08.12 16:22 | buy | 1442 | 0.02 | 1.42078 | 0.00000 | 1.42138 | ||
2883 | 2009.08.12 16:27 | buy | 1443 | 0.04 | 1.42029 | 0.00000 | 1.42089 | ||
2884 | 2009.08.12 16:32 | buy | 1444 | 0.08 | 1.41889 | 0.00000 | 1.41949 | ||
2885 | 2009.08.12 16:37 | buy | 1445 | 0.16 | 1.41862 | 0.00000 | 1.41922 | ||
2886 | 2009.08.12 16:40 | t/p | 1444 | 0.08 | 1.41949 | 0.00000 | 1.41949 | 4.80 | 12768.67 |
2887 | 2009.08.12 16:40 | t/p | 1445 | 0.16 | 1.41922 | 0.00000 | 1.41922 | 9.60 | 12778.27 |
2888 | 2009.08.12 16:40 | close | 1443 | 0.04 | 1.41987 | 0.00000 | 1.42089 | -1.68 | 12776.59 |
2889 | 2009.08.12 16:42 | close | 1442 | 0.02 | 1.41960 | 0.00000 | 1.42138 | -2.36 | 12774.23 |
2890 | 2009.08.12 16:45 | close | 1441 | 0.01 | 1.42067 | 0.00000 | 1.42187 | -0.60 | 12773.63 |
2891 | 2009.08.12 16:47 | buy | 1446 | 0.01 | 1.42050 | 0.00000 | 1.42110 | ||
2892 | 2009.08.12 16:50 | t/p | 1446 | 0.01 | 1.42110 | 0.00000 | 1.42110 | 0.60 | 12774.23 |
2893 | 2009.08.12 16:50 | buy | 1447 | 0.01 | 1.42158 | 0.00000 | 1.42218 | ||
2894 | 2009.08.12 16:52 | buy | 1448 | 0.02 | 1.42104 | 0.00000 | 1.42164 | ||
2895 | 2009.08.12 16:57 | buy | 1449 | 0.04 | 1.42050 | 0.00000 | 1.42110 | ||
2896 | 2009.08.12 16:59 | t/p | 1449 | 0.04 | 1.42110 | 0.00000 | 1.42110 | 2.40 | 12776.63 |
2897 | 2009.08.12 17:05 | buy | 1450 | 0.04 | 1.42091 | 0.00000 | 1.42151 | ||
2898 | 2009.08.12 17:10 | buy | 1451 | 0.08 | 1.42055 | 0.00000 | 1.42115 | ||
2899 | 2009.08.12 17:15 | buy | 1452 | 0.16 | 1.42000 | 0.00000 | 1.42060 | ||
2900 | 2009.08.12 17:20 | buy | 1453 | 0.32 | 1.41927 | 0.00000 | 1.41987 | ||
2901 | 2009.08.12 17:27 | t/p | 1453 | 0.32 | 1.41987 | 0.00000 | 1.41987 | 19.20 | 12795.83 |
2902 | 2009.08.12 17:27 | close | 1452 | 0.16 | 1.41990 | 0.00000 | 1.42060 | -1.60 | 12794.23 |
2903 | 2009.08.12 17:27 | close | 1451 | 0.08 | 1.42098 | 0.00000 | 1.42115 | 3.44 | 12797.67 |
2904 | 2009.08.12 17:30 | close | 1450 | 0.04 | 1.42107 | 0.00000 | 1.42151 | 0.64 | 12798.31 |
2905 | 2009.08.12 17:32 | close | 1448 | 0.02 | 1.42100 | 0.00000 | 1.42164 | -0.08 | 12798.23 |
2906 | 2009.08.12 17:35 | close | 1447 | 0.01 | 1.42123 | 0.00000 | 1.42218 | -0.35 | 12797.88 |
2907 | 2009.08.12 17:37 | buy | 1454 | 0.01 | 1.42086 | 0.00000 | 1.42146 | ||
2908 | 2009.08.12 17:40 | t/p | 1454 | 0.01 | 1.42146 | 0.00000 | 1.42146 | 0.60 | 12798.48 |
2909 | 2009.08.12 17:40 | buy | 1455 | 0.01 | 1.42205 | 0.00000 | 1.42265 | ||
2910 | 2009.08.12 17:42 | buy | 1456 | 0.02 | 1.42181 | 0.00000 | 1.42241 | ||
2911 | 2009.08.12 17:45 | t/p | 1455 | 0.01 | 1.42265 | 0.00000 | 1.42265 | 0.60 | 12799.08 |
2912 | 2009.08.12 17:45 | t/p | 1456 | 0.02 | 1.42241 | 0.00000 | 1.42241 | 1.20 | 12800.28 |
2913 | 2009.08.12 17:45 | buy | 1457 | 0.01 | 1.42276 | 0.00000 | 1.42336 | ||
2914 | 2009.08.12 17:47 | buy | 1458 | 0.02 | 1.42252 | 0.00000 | 1.42312 | ||
2915 | 2009.08.12 17:50 | t/p | 1457 | 0.01 | 1.42336 | 0.00000 | 1.42336 | 0.60 | 12800.88 |
2916 | 2009.08.12 17:50 | t/p | 1458 | 0.02 | 1.42312 | 0.00000 | 1.42312 | 1.20 | 12802.08 |
2917 | 2009.08.12 17:50 | buy | 1459 | 0.01 | 1.42347 | 0.00000 | 1.42407 | ||
2918 | 2009.08.12 17:52 | buy | 1460 | 0.02 | 1.42300 | 0.00000 | 1.42360 | ||
2919 | 2009.08.12 17:57 | buy | 1461 | 0.04 | 1.42252 | 0.00000 | 1.42312 | ||
2920 | 2009.08.12 17:59 | buy | 1462 | 0.08 | 1.42141 | 0.00000 | 1.42201 | ||
2921 | 2009.08.12 18:07 | buy | 1463 | 0.16 | 1.42127 | 0.00000 | 1.42187 | ||
2922 | 2009.08.12 18:10 | t/p | 1462 | 0.08 | 1.42201 | 0.00000 | 1.42201 | 4.80 | 12806.88 |
2923 | 2009.08.12 18:10 | t/p | 1463 | 0.16 | 1.42187 | 0.00000 | 1.42187 | 9.60 | 12816.48 |
2924 | 2009.08.12 18:10 | close | 1461 | 0.04 | 1.42276 | 0.00000 | 1.42312 | 0.96 | 12817.44 |
2925 | 2009.08.12 18:12 | close | 1460 | 0.02 | 1.42244 | 0.00000 | 1.42360 | -1.12 | 12816.32 |
2926 | 2009.08.12 18:15 | close | 1459 | 0.01 | 1.42371 | 0.00000 | 1.42407 | 0.24 | 12816.56 |
2927 | 2009.08.12 18:17 | buy | 1464 | 0.01 | 1.42349 | 0.00000 | 1.42409 | ||
2928 | 2009.08.12 18:20 | t/p | 1464 | 0.01 | 1.42409 | 0.00000 | 1.42409 | 0.60 | 12817.16 |
2929 | 2009.08.12 18:20 | buy | 1465 | 0.01 | 1.42476 | 0.00000 | 1.42536 | ||
2930 | 2009.08.12 18:22 | buy | 1466 | 0.02 | 1.42413 | 0.00000 | 1.42473 | ||
2931 | 2009.08.12 18:27 | buy | 1467 | 0.04 | 1.42349 | 0.00000 | 1.42409 | ||
2932 | 2009.08.12 18:27 | buy | 1468 | 0.08 | 1.42323 | 0.00000 | 1.42383 | ||
2933 | 2009.08.12 18:35 | buy | 1469 | 0.16 | 1.42310 | 0.00000 | 1.42370 | ||
2934 | 2009.08.12 18:40 | buy | 1470 | 0.32 | 1.42278 | 0.00000 | 1.42338 | ||
2935 | 2009.08.12 18:45 | buy | 1471 | 0.64 | 1.42228 | 0.00000 | 1.42288 | ||
2936 | 2009.08.12 18:50 | buy | 1472 | 1.28 | 1.42163 | 0.00000 | 1.42223 | ||
2937 | 2009.08.12 19:20 | t/p | 1472 | 1.28 | 1.42223 | 0.00000 | 1.42223 | 76.80 | 12893.96 |
2938 | 2009.08.12 19:20 | close | 1471 | 0.64 | 1.42251 | 0.00000 | 1.42288 | 14.72 | 12908.68 |
2939 | 2009.08.12 19:22 | close | 1470 | 0.32 | 1.42228 | 0.00000 | 1.42338 | -16.00 | 12892.68 |
2940 | 2009.08.12 19:25 | close | 1469 | 0.16 | 1.42239 | 0.00000 | 1.42370 | -11.36 | 12881.32 |
2941 | 2009.08.12 19:27 | close | 1468 | 0.08 | 1.42204 | 0.00000 | 1.42383 | -9.52 | 12871.80 |
2942 | 2009.08.12 19:27 | close | 1467 | 0.04 | 1.42218 | 0.00000 | 1.42409 | -5.24 | 12866.56 |
2943 | 2009.08.12 19:30 | close | 1466 | 0.02 | 1.42222 | 0.00000 | 1.42473 | -3.82 | 12862.74 |
2944 | 2009.08.12 19:32 | close | 1465 | 0.01 | 1.42240 | 0.00000 | 1.42536 | -2.36 | 12860.38 |
2945 | 2009.08.12 19:35 | buy | 1473 | 0.01 | 1.42243 | 0.00000 | 1.42303 | ||
2946 | 2009.08.12 19:40 | buy | 1474 | 0.02 | 1.42227 | 0.00000 | 1.42287 | ||
2947 | 2009.08.12 19:45 | buy | 1475 | 0.04 | 1.42205 | 0.00000 | 1.42265 | ||
2948 | 2009.08.12 19:50 | buy | 1476 | 0.08 | 1.42174 | 0.00000 | 1.42234 | ||
2949 | 2009.08.12 20:05 | buy | 1477 | 0.16 | 1.42150 | 0.00000 | 1.42210 | ||
2950 | 2009.08.12 20:07 | t/p | 1473 | 0.01 | 1.42303 | 0.00000 | 1.42303 | 0.60 | 12860.98 |
2951 | 2009.08.12 20:07 | t/p | 1474 | 0.02 | 1.42287 | 0.00000 | 1.42287 | 1.20 | 12862.18 |
2952 | 2009.08.12 20:07 | t/p | 1475 | 0.04 | 1.42265 | 0.00000 | 1.42265 | 2.40 | 12864.58 |
2953 | 2009.08.12 20:07 | t/p | 1476 | 0.08 | 1.42234 | 0.00000 | 1.42234 | 4.80 | 12869.38 |
2954 | 2009.08.12 20:07 | t/p | 1477 | 0.16 | 1.42210 | 0.00000 | 1.42210 | 9.60 | 12878.98 |
2955 | 2009.08.12 20:07 | buy | 1478 | 0.01 | 1.42327 | 0.00000 | 1.42387 | ||
2956 | 2009.08.12 20:10 | buy | 1479 | 0.02 | 1.41974 | 0.00000 | 1.42034 | ||
2957 | 2009.08.12 20:12 | t/p | 1479 | 0.02 | 1.42034 | 0.00000 | 1.42034 | 1.20 | 12880.18 |
2958 | 2009.08.12 20:12 | buy | 1480 | 0.02 | 1.42062 | 0.00000 | 1.42122 | ||
2959 | 2009.08.12 20:15 | buy | 1481 | 0.04 | 1.41709 | 0.00000 | 1.41769 | ||
2960 | 2009.08.12 20:17 | t/p | 1481 | 0.04 | 1.41769 | 0.00000 | 1.41769 | 2.40 | 12882.58 |
2961 | 2009.08.12 20:17 | buy | 1482 | 0.04 | 1.41797 | 0.00000 | 1.41857 | ||
2962 | 2009.08.12 20:20 | buy | 1483 | 0.08 | 1.41356 | 0.00000 | 1.41416 | ||
2963 | 2009.08.12 20:22 | t/p | 1483 | 0.08 | 1.41416 | 0.00000 | 1.41416 | 4.80 | 12887.38 |
2964 | 2009.08.12 20:22 | buy | 1484 | 0.08 | 1.41533 | 0.00000 | 1.41593 | ||
2965 | 2009.08.12 20:25 | buy | 1485 | 0.16 | 1.41444 | 0.00000 | 1.41504 | ||
2966 | 2009.08.12 20:27 | t/p | 1484 | 0.08 | 1.41593 | 0.00000 | 1.41593 | 4.80 | 12892.18 |
2967 | 2009.08.12 20:27 | t/p | 1485 | 0.16 | 1.41504 | 0.00000 | 1.41504 | 9.60 | 12901.78 |
2968 | 2009.08.12 20:27 | close | 1482 | 0.04 | 1.41699 | 0.00000 | 1.41857 | -3.92 | 12897.86 |
2969 | 2009.08.12 20:27 | close | 1480 | 0.02 | 1.41408 | 0.00000 | 1.42122 | -13.08 | 12884.78 |
2970 | 2009.08.12 20:30 | close | 1478 | 0.01 | 1.41406 | 0.00000 | 1.42387 | -9.21 | 12875.57 |
2971 | 2009.08.12 20:32 | sell | 1486 | 0.01 | 1.41313 | 0.00000 | 1.41253 | ||
2972 | 2009.08.12 20:35 | sell | 1487 | 0.02 | 1.41414 | 0.00000 | 1.41354 | ||
2973 | 2009.08.12 20:37 | t/p | 1486 | 0.01 | 1.41253 | 0.00000 | 1.41253 | 0.60 | 12876.17 |
2974 | 2009.08.12 20:37 | t/p | 1487 | 0.02 | 1.41354 | 0.00000 | 1.41354 | 1.20 | 12877.37 |
2975 | 2009.08.12 20:37 | sell | 1488 | 0.01 | 1.41213 | 0.00000 | 1.41153 | ||
2976 | 2009.08.12 20:40 | sell | 1489 | 0.02 | 1.41715 | 0.00000 | 1.41655 | ||
2977 | 2009.08.12 20:42 | t/p | 1489 | 0.02 | 1.41655 | 0.00000 | 1.41655 | 1.20 | 12878.57 |
2978 | 2009.08.12 20:42 | sell | 1490 | 0.02 | 1.41614 | 0.00000 | 1.41554 | ||
2979 | 2009.08.12 20:45 | sell | 1491 | 0.04 | 1.42016 | 0.00000 | 1.41956 | ||
2980 | 2009.08.12 20:47 | t/p | 1491 | 0.04 | 1.41956 | 0.00000 | 1.41956 | 2.40 | 12880.97 |
2981 | 2009.08.12 20:47 | sell | 1492 | 0.04 | 1.41916 | 0.00000 | 1.41856 | ||
2982 | 2009.08.12 20:50 | sell | 1493 | 0.08 | 1.42317 | 0.00000 | 1.42257 | ||
2983 | 2009.08.12 20:52 | t/p | 1493 | 0.08 | 1.42257 | 0.00000 | 1.42257 | 4.80 | 12885.77 |
2984 | 2009.08.12 20:52 | sell | 1494 | 0.08 | 1.42116 | 0.00000 | 1.42056 | ||
2985 | 2009.08.12 20:55 | sell | 1495 | 0.16 | 1.42217 | 0.00000 | 1.42157 | ||
2986 | 2009.08.12 20:57 | t/p | 1494 | 0.08 | 1.42056 | 0.00000 | 1.42056 | 4.80 | 12890.57 |
2987 | 2009.08.12 20:57 | t/p | 1495 | 0.16 | 1.42157 | 0.00000 | 1.42157 | 9.60 | 12900.17 |
2988 | 2009.08.12 20:57 | close | 1492 | 0.04 | 1.41926 | 0.00000 | 1.41856 | -0.40 | 12899.77 |
2989 | 2009.08.12 20:59 | close | 1490 | 0.02 | 1.42106 | 0.00000 | 1.41554 | -9.84 | 12889.93 |
2990 | 2009.08.12 21:00 | close | 1488 | 0.01 | 1.42107 | 0.00000 | 1.41153 | -8.94 | 12880.99 |
2991 | 2009.08.12 21:02 | buy | 1496 | 0.01 | 1.42007 | 0.00000 | 1.42067 | ||
2992 | 2009.08.12 21:07 | buy | 1497 | 0.02 | 1.41986 | 0.00000 | 1.42046 | ||
2993 | 2009.08.12 21:10 | t/p | 1496 | 0.01 | 1.42067 | 0.00000 | 1.42067 | 0.60 | 12881.59 |
2994 | 2009.08.12 21:10 | t/p | 1497 | 0.02 | 1.42046 | 0.00000 | 1.42046 | 1.20 | 12882.79 |
2995 | 2009.08.12 21:10 | buy | 1498 | 0.01 | 1.42093 | 0.00000 | 1.42153 | ||
2996 | 2009.08.12 21:12 | buy | 1499 | 0.02 | 1.42071 | 0.00000 | 1.42131 | ||
2997 | 2009.08.12 21:15 | t/p | 1499 | 0.02 | 1.42131 | 0.00000 | 1.42131 | 1.20 | 12883.99 |
2998 | 2009.08.12 21:20 | t/p | 1498 | 0.01 | 1.42153 | 0.00000 | 1.42153 | 0.60 | 12884.59 |
2999 | 2009.08.12 21:20 | buy | 1500 | 0.01 | 1.42221 | 0.00000 | 1.42281 | ||
3000 | 2009.08.12 21:22 | buy | 1501 | 0.02 | 1.42178 | 0.00000 | 1.42238 | ||
3001 | 2009.08.12 21:27 | buy | 1502 | 0.04 | 1.42136 | 0.00000 | 1.42196 | ||
3002 | 2009.08.12 21:32 | t/p | 1502 | 0.04 | 1.42196 | 0.00000 | 1.42196 | 2.40 | 12886.99 |
3003 | 2009.08.12 21:32 | close | 1501 | 0.02 | 1.42208 | 0.00000 | 1.42238 | 0.60 | 12887.59 |
3004 | 2009.08.12 21:35 | close | 1500 | 0.01 | 1.42194 | 0.00000 | 1.42281 | -0.27 | 12887.32 |
3005 | 2009.08.12 21:37 | buy | 1503 | 0.01 | 1.42231 | 0.00000 | 1.42291 | ||
3006 | 2009.08.12 21:40 | buy | 1504 | 0.02 | 1.42178 | 0.00000 | 1.42238 | ||
3007 | 2009.08.12 21:45 | buy | 1505 | 0.04 | 1.42137 | 0.00000 | 1.42197 | ||
3008 | 2009.08.12 21:50 | buy | 1506 | 0.08 | 1.42084 | 0.00000 | 1.42144 | ||
3009 | 2009.08.12 22:10 | buy | 1507 | 0.16 | 1.42042 | 0.00000 | 1.42102 | ||
3010 | 2009.08.12 22:15 | buy | 1508 | 0.32 | 1.41978 | 0.00000 | 1.42038 | ||
3011 | 2009.08.12 22:20 | buy | 1509 | 0.64 | 1.41893 | 0.00000 | 1.41953 | ||
3012 | 2009.08.12 22:27 | t/p | 1509 | 0.64 | 1.41953 | 0.00000 | 1.41953 | 38.40 | 12925.72 |
3013 | 2009.08.12 22:27 | close | 1508 | 0.32 | 1.41968 | 0.00000 | 1.42038 | -3.20 | 12922.52 |
3014 | 2009.08.12 22:30 | close | 1507 | 0.16 | 1.41887 | 0.00000 | 1.42102 | -24.80 | 12897.72 |
3015 | 2009.08.12 22:32 | close | 1506 | 0.08 | 1.41945 | 0.00000 | 1.42144 | -11.12 | 12886.60 |
3016 | 2009.08.12 22:35 | close | 1505 | 0.04 | 1.41932 | 0.00000 | 1.42197 | -8.20 | 12878.40 |
3017 | 2009.08.12 22:37 | close | 1504 | 0.02 | 1.41958 | 0.00000 | 1.42238 | -4.40 | 12874.00 |
3018 | 2009.08.12 22:40 | close | 1503 | 0.01 | 1.41905 | 0.00000 | 1.42291 | -3.26 | 12870.74 |
3019 | 2009.08.12 22:42 | sell | 1510 | 0.01 | 1.41918 | 0.00000 | 1.41858 | ||
3020 | 2009.08.12 22:50 | t/p | 1510 | 0.01 | 1.41858 | 0.00000 | 1.41858 | 0.60 | 12871.34 |
3021 | 2009.08.12 22:50 | sell | 1511 | 0.01 | 1.41813 | 0.00000 | 1.41753 | ||
3022 | 2009.08.12 22:52 | sell | 1512 | 0.02 | 1.41839 | 0.00000 | 1.41779 | ||
3023 | 2009.08.12 22:57 | sell | 1513 | 0.04 | 1.41866 | 0.00000 | 1.41806 | ||
3024 | 2009.08.12 23:10 | sell | 1514 | 0.08 | 1.41883 | 0.00000 | 1.41823 | ||
3025 | 2009.08.12 23:15 | sell | 1515 | 0.16 | 1.41930 | 0.00000 | 1.41870 | ||
3026 | 2009.08.12 23:20 | sell | 1516 | 0.32 | 1.41977 | 0.00000 | 1.41917 | ||
3027 | 2009.08.12 23:27 | close | 1511 | 0.01 | 1.41924 | 0.00000 | 1.41753 | -1.11 | 12870.23 |
3028 | 2009.08.12 23:27 | close | 1516 | 0.32 | 1.41974 | 0.00000 | 1.41917 | 0.96 | 12871.19 |
3029 | 2009.08.12 23:30 | close | 1515 | 0.16 | 1.41970 | 0.00000 | 1.41870 | -6.40 | 12864.79 |
3030 | 2009.08.12 23:32 | close | 1514 | 0.08 | 1.41975 | 0.00000 | 1.41823 | -7.36 | 12857.43 |
3031 | 2009.08.12 23:35 | close | 1513 | 0.04 | 1.41982 | 0.00000 | 1.41806 | -4.64 | 12852.79 |
3032 | 2009.08.12 23:37 | close | 1512 | 0.02 | 1.41969 | 0.00000 | 1.41779 | -2.60 | 12850.19 |
3033 | 2009.08.12 23:40 | sell | 1517 | 0.01 | 1.41991 | 0.00000 | 1.41931 | ||
3034 | 2009.08.12 23:45 | sell | 1518 | 0.02 | 1.42010 | 0.00000 | 1.41950 | ||
3035 | 2009.08.12 23:50 | sell | 1519 | 0.04 | 1.42029 | 0.00000 | 1.41969 | ||
3036 | 2009.08.13 00:15 | sell | 1520 | 0.08 | 1.42039 | 0.00000 | 1.41979 | ||
3037 | 2009.08.13 00:20 | sell | 1521 | 0.16 | 1.42050 | 0.00000 | 1.41990 | ||
3038 | 2009.08.13 00:32 | sell | 1522 | 0.32 | 1.42116 | 0.00000 | 1.42056 | ||
3039 | 2009.08.13 00:37 | sell | 1523 | 0.64 | 1.42127 | 0.00000 | 1.42067 | ||
3040 | 2009.08.13 00:40 | close | 1517 | 0.01 | 1.42092 | 0.00000 | 1.41931 | -1.04 | 12849.15 |
3041 | 2009.08.13 00:42 | close | 1523 | 0.64 | 1.42103 | 0.00000 | 1.42067 | 15.36 | 12864.51 |
3042 | 2009.08.13 00:45 | close | 1522 | 0.32 | 1.42057 | 0.00000 | 1.42056 | 18.88 | 12883.39 |
3043 | 2009.08.13 00:47 | close | 1521 | 0.16 | 1.42069 | 0.00000 | 1.41990 | -3.04 | 12880.35 |
3044 | 2009.08.13 00:50 | close | 1520 | 0.08 | 1.42012 | 0.00000 | 1.41979 | 2.16 | 12882.51 |
3045 | 2009.08.13 00:52 | close | 1519 | 0.04 | 1.42035 | 0.00000 | 1.41969 | -0.36 | 12882.15 |
3046 | 2009.08.13 00:55 | close | 1518 | 0.02 | 1.42023 | 0.00000 | 1.41950 | -0.32 | 12881.83 |
3047 | 2009.08.13 00:57 | buy | 1524 | 0.01 | 1.42057 | 0.00000 | 1.42117 | ||
3048 | 2009.08.13 00:59 | buy | 1525 | 0.02 | 1.42017 | 0.00000 | 1.42077 | ||
3049 | 2009.08.13 01:03 | t/p | 1525 | 0.02 | 1.42077 | 0.00000 | 1.42077 | 1.20 | 12883.03 |
3050 | 2009.08.13 01:03 | close | 1524 | 0.01 | 1.42077 | 0.00000 | 1.42117 | 0.20 | 12883.23 |
3051 | 2009.08.13 01:06 | buy | 1526 | 0.01 | 1.42073 | 0.00000 | 1.42133 | ||
3052 | 2009.08.13 01:16 | t/p | 1526 | 0.01 | 1.42133 | 0.00000 | 1.42133 | 0.60 | 12883.83 |
3053 | 2009.08.13 01:16 | buy | 1527 | 0.01 | 1.42172 | 0.00000 | 1.42232 | ||
3054 | 2009.08.13 01:20 | buy | 1528 | 0.02 | 1.42144 | 0.00000 | 1.42204 | ||
3055 | 2009.08.13 01:26 | buy | 1529 | 0.04 | 1.42116 | 0.00000 | 1.42176 | ||
3056 | 2009.08.13 01:50 | t/p | 1529 | 0.04 | 1.42176 | 0.00000 | 1.42176 | 2.40 | 12886.23 |
3057 | 2009.08.13 01:50 | close | 1528 | 0.02 | 1.42187 | 0.00000 | 1.42204 | 0.86 | 12887.09 |
3058 | 2009.08.13 01:52 | close | 1527 | 0.01 | 1.42175 | 0.00000 | 1.42232 | 0.03 | 12887.12 |
3059 | 2009.08.13 01:55 | buy | 1530 | 0.01 | 1.42191 | 0.00000 | 1.42251 | ||
3060 | 2009.08.13 01:57 | buy | 1531 | 0.02 | 1.42172 | 0.00000 | 1.42232 | ||
3061 | 2009.08.13 02:00 | buy | 1532 | 0.04 | 1.42167 | 0.00000 | 1.42227 | ||
3062 | 2009.08.13 02:02 | buy | 1533 | 0.08 | 1.42106 | 0.00000 | 1.42166 | ||
3063 | 2009.08.13 02:07 | buy | 1534 | 0.16 | 1.42096 | 0.00000 | 1.42156 | ||
3064 | 2009.08.13 02:15 | t/p | 1533 | 0.08 | 1.42166 | 0.00000 | 1.42166 | 4.80 | 12891.92 |
3065 | 2009.08.13 02:15 | t/p | 1534 | 0.16 | 1.42156 | 0.00000 | 1.42156 | 9.60 | 12901.52 |
3066 | 2009.08.13 02:15 | close | 1532 | 0.04 | 1.42167 | 0.00000 | 1.42227 | 0.00 | 12901.52 |
3067 | 2009.08.13 02:17 | close | 1531 | 0.02 | 1.42157 | 0.00000 | 1.42232 | -0.30 | 12901.22 |
3068 | 2009.08.13 02:20 | close | 1530 | 0.01 | 1.42198 | 0.00000 | 1.42251 | 0.07 | 12901.29 |
3069 | 2009.08.13 02:22 | buy | 1535 | 0.01 | 1.42188 | 0.00000 | 1.42248 | ||
3070 | 2009.08.13 02:27 | buy | 1536 | 0.02 | 1.42167 | 0.00000 | 1.42227 | ||
3071 | 2009.08.13 02:32 | t/p | 1535 | 0.01 | 1.42248 | 0.00000 | 1.42248 | 0.60 | 12901.89 |
3072 | 2009.08.13 02:32 | t/p | 1536 | 0.02 | 1.42227 | 0.00000 | 1.42227 | 1.20 | 12903.09 |
3073 | 2009.08.13 02:32 | buy | 1537 | 0.01 | 1.42265 | 0.00000 | 1.42325 | ||
3074 | 2009.08.13 02:35 | buy | 1538 | 0.02 | 1.42252 | 0.00000 | 1.42312 | ||
3075 | 2009.08.13 02:40 | buy | 1539 | 0.04 | 1.42226 | 0.00000 | 1.42286 | ||
3076 | 2009.08.13 02:45 | buy | 1540 | 0.08 | 1.42186 | 0.00000 | 1.42246 | ||
3077 | 2009.08.13 02:50 | buy | 1541 | 0.16 | 1.42134 | 0.00000 | 1.42194 | ||
3078 | 2009.08.13 03:10 | t/p | 1541 | 0.16 | 1.42194 | 0.00000 | 1.42194 | 9.60 | 12912.69 |
3079 | 2009.08.13 03:10 | close | 1540 | 0.08 | 1.42231 | 0.00000 | 1.42246 | 3.60 | 12916.29 |
3080 | 2009.08.13 03:12 | close | 1539 | 0.04 | 1.42216 | 0.00000 | 1.42286 | -0.40 | 12915.89 |
3081 | 2009.08.13 03:15 | close | 1538 | 0.02 | 1.42274 | 0.00000 | 1.42312 | 0.44 | 12916.33 |
3082 | 2009.08.13 03:17 | close | 1537 | 0.01 | 1.42260 | 0.00000 | 1.42325 | -0.05 | 12916.28 |
3083 | 2009.08.13 03:20 | buy | 1542 | 0.01 | 1.42328 | 0.00000 | 1.42388 | ||
3084 | 2009.08.13 03:22 | buy | 1543 | 0.02 | 1.42299 | 0.00000 | 1.42359 | ||
3085 | 2009.08.13 03:27 | buy | 1544 | 0.04 | 1.42270 | 0.00000 | 1.42330 | ||
3086 | 2009.08.13 03:37 | t/p | 1544 | 0.04 | 1.42330 | 0.00000 | 1.42330 | 2.40 | 12918.68 |
3087 | 2009.08.13 03:37 | close | 1543 | 0.02 | 1.42341 | 0.00000 | 1.42359 | 0.84 | 12919.52 |
3088 | 2009.08.13 03:40 | close | 1542 | 0.01 | 1.42257 | 0.00000 | 1.42388 | -0.71 | 12918.81 |
3089 | 2009.08.13 03:42 | buy | 1545 | 0.01 | 1.42288 | 0.00000 | 1.42348 | ||
3090 | 2009.08.13 03:45 | buy | 1546 | 0.02 | 1.42205 | 0.00000 | 1.42265 | ||
3091 | 2009.08.13 03:50 | buy | 1547 | 0.04 | 1.42121 | 0.00000 | 1.42181 | ||
3092 | 2009.08.13 03:57 | t/p | 1547 | 0.04 | 1.42181 | 0.00000 | 1.42181 | 2.40 | 12921.21 |
3093 | 2009.08.13 03:57 | close | 1546 | 0.02 | 1.42195 | 0.00000 | 1.42265 | -0.20 | 12921.01 |
3094 | 2009.08.13 03:59 | close | 1545 | 0.01 | 1.42193 | 0.00000 | 1.42348 | -0.95 | 12920.06 |
3095 | 2009.08.13 04:00 | buy | 1548 | 0.01 | 1.42200 | 0.00000 | 1.42260 | ||
3096 | 2009.08.13 04:07 | buy | 1549 | 0.02 | 1.42194 | 0.00000 | 1.42254 | ||
3097 | 2009.08.13 04:15 | t/p | 1548 | 0.01 | 1.42260 | 0.00000 | 1.42260 | 0.60 | 12920.66 |
3098 | 2009.08.13 04:15 | t/p | 1549 | 0.02 | 1.42254 | 0.00000 | 1.42254 | 1.20 | 12921.86 |
3099 | 2009.08.13 04:15 | buy | 1550 | 0.01 | 1.42280 | 0.00000 | 1.42340 | ||
3100 | 2009.08.13 04:17 | buy | 1551 | 0.02 | 1.42269 | 0.00000 | 1.42329 | ||
3101 | 2009.08.13 04:40 | buy | 1552 | 0.04 | 1.42261 | 0.00000 | 1.42321 | ||
3102 | 2009.08.13 04:45 | buy | 1553 | 0.08 | 1.42237 | 0.00000 | 1.42297 | ||
3103 | 2009.08.13 04:50 | buy | 1554 | 0.16 | 1.42206 | 0.00000 | 1.42266 | ||
3104 | 2009.08.13 05:20 | buy | 1555 | 0.32 | 1.42168 | 0.00000 | 1.42228 | ||
3105 | 2009.08.13 05:50 | t/p | 1555 | 0.32 | 1.42228 | 0.00000 | 1.42228 | 19.20 | 12941.06 |
3106 | 2009.08.13 05:50 | close | 1554 | 0.16 | 1.42231 | 0.00000 | 1.42266 | 4.00 | 12945.06 |
3107 | 2009.08.13 05:52 | close | 1553 | 0.08 | 1.42223 | 0.00000 | 1.42297 | -1.12 | 12943.94 |
3108 | 2009.08.13 05:55 | close | 1552 | 0.04 | 1.42227 | 0.00000 | 1.42321 | -1.36 | 12942.58 |
3109 | 2009.08.13 05:57 | close | 1551 | 0.02 | 1.42215 | 0.00000 | 1.42329 | -1.08 | 12941.50 |
3110 | 2009.08.13 05:59 | close | 1550 | 0.01 | 1.42201 | 0.00000 | 1.42340 | -0.79 | 12940.71 |
3111 | 2009.08.13 06:00 | sell | 1556 | 0.01 | 1.42200 | 0.00000 | 1.42140 | ||
3112 | 2009.08.13 06:05 | sell | 1557 | 0.02 | 1.42205 | 0.00000 | 1.42145 | ||
3113 | 2009.08.13 06:10 | sell | 1558 | 0.04 | 1.42230 | 0.00000 | 1.42170 | ||
3114 | 2009.08.13 06:15 | sell | 1559 | 0.08 | 1.42255 | 0.00000 | 1.42195 | ||
3115 | 2009.08.13 06:20 | sell | 1560 | 0.16 | 1.42280 | 0.00000 | 1.42220 | ||
3116 | 2009.08.13 06:27 | close | 1556 | 0.01 | 1.42257 | 0.00000 | 1.42140 | -0.57 | 12940.14 |
3117 | 2009.08.13 06:27 | close | 1560 | 0.16 | 1.42278 | 0.00000 | 1.42220 | 0.32 | 12940.46 |
3118 | 2009.08.13 06:30 | close | 1559 | 0.08 | 1.42276 | 0.00000 | 1.42195 | -1.68 | 12938.78 |
3119 | 2009.08.13 06:32 | close | 1558 | 0.04 | 1.42285 | 0.00000 | 1.42170 | -2.20 | 12936.58 |
3120 | 2009.08.13 06:35 | close | 1557 | 0.02 | 1.42273 | 0.00000 | 1.42145 | -1.36 | 12935.22 |
3121 | 2009.08.13 06:37 | buy | 1561 | 0.01 | 1.42297 | 0.00000 | 1.42357 | ||
3122 | 2009.08.13 06:40 | buy | 1562 | 0.02 | 1.42249 | 0.00000 | 1.42309 | ||
3123 | 2009.08.13 06:45 | buy | 1563 | 0.04 | 1.42214 | 0.00000 | 1.42274 | ||
3124 | 2009.08.13 06:50 | buy | 1564 | 0.08 | 1.42166 | 0.00000 | 1.42226 | ||
3125 | 2009.08.13 07:02 | t/p | 1564 | 0.08 | 1.42226 | 0.00000 | 1.42226 | 4.80 | 12940.02 |
3126 | 2009.08.13 07:02 | close | 1563 | 0.04 | 1.42228 | 0.00000 | 1.42274 | 0.56 | 12940.58 |
3127 | 2009.08.13 07:05 | close | 1562 | 0.02 | 1.42219 | 0.00000 | 1.42309 | -0.60 | 12939.98 |
3128 | 2009.08.13 07:07 | close | 1561 | 0.01 | 1.42237 | 0.00000 | 1.42357 | -0.60 | 12939.38 |
3129 | 2009.08.13 07:10 | sell | 1565 | 0.01 | 1.42201 | 0.00000 | 1.42141 | ||
3130 | 2009.08.13 07:12 | sell | 1566 | 0.02 | 1.42210 | 0.00000 | 1.42150 | ||
3131 | 2009.08.13 07:20 | t/p | 1566 | 0.02 | 1.42150 | 0.00000 | 1.42150 | 1.20 | 12940.58 |
3132 | 2009.08.13 07:20 | close | 1565 | 0.01 | 1.42147 | 0.00000 | 1.42141 | 0.54 | 12941.12 |
3133 | 2009.08.13 07:22 | sell | 1567 | 0.01 | 1.42155 | 0.00000 | 1.42095 | ||
3134 | 2009.08.13 07:27 | sell | 1568 | 0.02 | 1.42173 | 0.00000 | 1.42113 | ||
3135 | 2009.08.13 07:35 | sell | 1569 | 0.04 | 1.42178 | 0.00000 | 1.42118 | ||
3136 | 2009.08.13 07:40 | sell | 1570 | 0.08 | 1.42211 | 0.00000 | 1.42151 | ||
3137 | 2009.08.13 07:45 | sell | 1571 | 0.16 | 1.42243 | 0.00000 | 1.42183 | ||
3138 | 2009.08.13 07:50 | sell | 1572 | 0.32 | 1.42276 | 0.00000 | 1.42216 | ||
3139 | 2009.08.13 07:57 | close | 1567 | 0.01 | 1.42242 | 0.00000 | 1.42095 | -0.87 | 12940.25 |
3140 | 2009.08.13 07:59 | t/p | 1572 | 0.32 | 1.42216 | 0.00000 | 1.42216 | 19.20 | 12959.45 |
3141 | 2009.08.13 07:59 | close | 1571 | 0.16 | 1.42186 | 0.00000 | 1.42183 | 9.12 | 12968.57 |
3142 | 2009.08.13 08:00 | close | 1570 | 0.08 | 1.42188 | 0.00000 | 1.42151 | 1.84 | 12970.41 |
3143 | 2009.08.13 08:02 | close | 1569 | 0.04 | 1.42233 | 0.00000 | 1.42118 | -2.20 | 12968.21 |
3144 | 2009.08.13 08:05 | close | 1568 | 0.02 | 1.42280 | 0.00000 | 1.42113 | -2.14 | 12966.07 |
3145 | 2009.08.13 08:07 | sell | 1573 | 0.01 | 1.42177 | 0.00000 | 1.42117 | ||
3146 | 2009.08.13 08:10 | sell | 1574 | 0.02 | 1.42408 | 0.00000 | 1.42348 | ||
3147 | 2009.08.13 08:15 | sell | 1575 | 0.04 | 1.42547 | 0.00000 | 1.42487 | ||
3148 | 2009.08.13 08:20 | sell | 1576 | 0.08 | 1.42686 | 0.00000 | 1.42626 | ||
3149 | 2009.08.13 08:22 | t/p | 1576 | 0.08 | 1.42626 | 0.00000 | 1.42626 | 4.80 | 12970.87 |
3150 | 2009.08.13 08:22 | sell | 1577 | 0.08 | 1.42593 | 0.00000 | 1.42533 | ||
3151 | 2009.08.13 08:25 | sell | 1578 | 0.16 | 1.42640 | 0.00000 | 1.42580 | ||
3152 | 2009.08.13 08:27 | t/p | 1577 | 0.08 | 1.42533 | 0.00000 | 1.42533 | 4.80 | 12975.67 |
3153 | 2009.08.13 08:27 | t/p | 1578 | 0.16 | 1.42580 | 0.00000 | 1.42580 | 9.60 | 12985.27 |
3154 | 2009.08.13 08:27 | close | 1575 | 0.04 | 1.42511 | 0.00000 | 1.42487 | 1.44 | 12986.71 |
3155 | 2009.08.13 08:27 | close | 1574 | 0.02 | 1.42618 | 0.00000 | 1.42348 | -4.20 | 12982.51 |
3156 | 2009.08.13 08:30 | close | 1573 | 0.01 | 1.42619 | 0.00000 | 1.42117 | -4.42 | 12978.09 |
3157 | 2009.08.13 08:32 | buy | 1579 | 0.01 | 1.42676 | 0.00000 | 1.42736 | ||
3158 | 2009.08.13 08:35 | buy | 1580 | 0.02 | 1.42644 | 0.00000 | 1.42704 | ||
3159 | 2009.08.13 08:40 | buy | 1581 | 0.04 | 1.42581 | 0.00000 | 1.42641 | ||
3160 | 2009.08.13 08:45 | buy | 1582 | 0.08 | 1.42485 | 0.00000 | 1.42545 | ||
3161 | 2009.08.13 08:50 | buy | 1583 | 0.16 | 1.42358 | 0.00000 | 1.42418 | ||
3162 | 2009.08.13 08:57 | t/p | 1583 | 0.16 | 1.42418 | 0.00000 | 1.42418 | 9.60 | 12987.69 |
3163 | 2009.08.13 08:57 | close | 1582 | 0.08 | 1.42475 | 0.00000 | 1.42545 | -0.80 | 12986.89 |
3164 | 2009.08.13 08:59 | close | 1581 | 0.04 | 1.42368 | 0.00000 | 1.42641 | -8.52 | 12978.37 |
3165 | 2009.08.13 09:00 | close | 1580 | 0.02 | 1.42371 | 0.00000 | 1.42704 | -5.46 | 12972.91 |
3166 | 2009.08.13 09:02 | close | 1579 | 0.01 | 1.42363 | 0.00000 | 1.42736 | -3.13 | 12969.78 |
3167 | 2009.08.13 09:05 | buy | 1584 | 0.01 | 1.42390 | 0.00000 | 1.42450 | ||
3168 | 2009.08.13 09:07 | buy | 1585 | 0.02 | 1.42357 | 0.00000 | 1.42417 | ||
3169 | 2009.08.13 09:10 | t/p | 1585 | 0.02 | 1.42417 | 0.00000 | 1.42417 | 1.20 | 12970.98 |
3170 | 2009.08.13 09:15 | t/p | 1584 | 0.01 | 1.42450 | 0.00000 | 1.42450 | 0.60 | 12971.58 |
3171 | 2009.08.13 09:15 | buy | 1586 | 0.01 | 1.42489 | 0.00000 | 1.42549 | ||
3172 | 2009.08.13 09:17 | buy | 1587 | 0.02 | 1.42472 | 0.00000 | 1.42532 | ||
3173 | 2009.08.13 09:32 | t/p | 1586 | 0.01 | 1.42549 | 0.00000 | 1.42549 | 0.60 | 12972.18 |
3174 | 2009.08.13 09:32 | t/p | 1587 | 0.02 | 1.42532 | 0.00000 | 1.42532 | 1.20 | 12973.38 |
3175 | 2009.08.13 09:32 | buy | 1588 | 0.01 | 1.42594 | 0.00000 | 1.42654 | ||
3176 | 2009.08.13 09:35 | buy | 1589 | 0.02 | 1.42580 | 0.00000 | 1.42640 | ||
3177 | 2009.08.13 09:40 | buy | 1590 | 0.04 | 1.42551 | 0.00000 | 1.42611 | ||
3178 | 2009.08.13 09:45 | buy | 1591 | 0.08 | 1.42509 | 0.00000 | 1.42569 | ||
3179 | 2009.08.13 09:50 | buy | 1592 | 0.16 | 1.42452 | 0.00000 | 1.42512 | ||
3180 | 2009.08.13 10:15 | buy | 1593 | 0.32 | 1.42412 | 0.00000 | 1.42472 | ||
3181 | 2009.08.13 10:20 | buy | 1594 | 0.64 | 1.42357 | 0.00000 | 1.42417 | ||
3182 | 2009.08.13 10:27 | t/p | 1594 | 0.64 | 1.42417 | 0.00000 | 1.42417 | 38.40 | 13011.78 |
3183 | 2009.08.13 10:27 | close | 1593 | 0.32 | 1.42437 | 0.00000 | 1.42472 | 8.00 | 13019.78 |
3184 | 2009.08.13 10:30 | close | 1592 | 0.16 | 1.42442 | 0.00000 | 1.42512 | -1.60 | 13018.18 |
3185 | 2009.08.13 10:32 | close | 1591 | 0.08 | 1.42452 | 0.00000 | 1.42569 | -4.56 | 13013.62 |
3186 | 2009.08.13 10:35 | close | 1590 | 0.04 | 1.42470 | 0.00000 | 1.42611 | -3.24 | 13010.38 |
3187 | 2009.08.13 10:37 | close | 1589 | 0.02 | 1.42433 | 0.00000 | 1.42640 | -2.94 | 13007.44 |
3188 | 2009.08.13 10:40 | close | 1588 | 0.01 | 1.42526 | 0.00000 | 1.42654 | -0.68 | 13006.76 |
3189 | 2009.08.13 10:42 | buy | 1595 | 0.01 | 1.42518 | 0.00000 | 1.42578 | ||
3190 | 2009.08.13 10:45 | t/p | 1595 | 0.01 | 1.42578 | 0.00000 | 1.42578 | 0.60 | 13007.36 |
3191 | 2009.08.13 10:45 | buy | 1596 | 0.01 | 1.42592 | 0.00000 | 1.42652 | ||
3192 | 2009.08.13 10:47 | buy | 1597 | 0.02 | 1.42573 | 0.00000 | 1.42633 | ||
3193 | 2009.08.13 10:50 | t/p | 1597 | 0.02 | 1.42633 | 0.00000 | 1.42633 | 1.20 | 13008.56 |
3194 | 2009.08.13 10:57 | buy | 1598 | 0.02 | 1.42573 | 0.00000 | 1.42633 | ||
3195 | 2009.08.13 10:59 | buy | 1599 | 0.04 | 1.42560 | 0.00000 | 1.42620 | ||
3196 | 2009.08.13 11:10 | t/p | 1596 | 0.01 | 1.42652 | 0.00000 | 1.42652 | 0.60 | 13009.16 |
3197 | 2009.08.13 11:10 | t/p | 1598 | 0.02 | 1.42633 | 0.00000 | 1.42633 | 1.20 | 13010.36 |
3198 | 2009.08.13 11:10 | t/p | 1599 | 0.04 | 1.42620 | 0.00000 | 1.42620 | 2.40 | 13012.76 |
3199 | 2009.08.13 11:10 | buy | 1600 | 0.01 | 1.42672 | 0.00000 | 1.42732 | ||
3200 | 2009.08.13 11:12 | buy | 1601 | 0.02 | 1.42649 | 0.00000 | 1.42709 | ||
3201 | 2009.08.13 11:15 | t/p | 1601 | 0.02 | 1.42709 | 0.00000 | 1.42709 | 1.20 | 13013.96 |
3202 | 2009.08.13 11:20 | t/p | 1600 | 0.01 | 1.42732 | 0.00000 | 1.42732 | 0.60 | 13014.56 |
3203 | 2009.08.13 11:20 | buy | 1602 | 0.01 | 1.42811 | 0.00000 | 1.42871 | ||
3204 | 2009.08.13 11:22 | buy | 1603 | 0.02 | 1.42765 | 0.00000 | 1.42825 | ||
3205 | 2009.08.13 11:27 | buy | 1604 | 0.04 | 1.42718 | 0.00000 | 1.42778 | ||
3206 | 2009.08.13 11:37 | t/p | 1604 | 0.04 | 1.42778 | 0.00000 | 1.42778 | 2.40 | 13016.96 |
3207 | 2009.08.13 11:37 | close | 1603 | 0.02 | 1.42778 | 0.00000 | 1.42825 | 0.26 | 13017.22 |
3208 | 2009.08.13 11:40 | close | 1602 | 0.01 | 1.42716 | 0.00000 | 1.42871 | -0.95 | 13016.27 |
3209 | 2009.08.13 11:42 | buy | 1605 | 0.01 | 1.42741 | 0.00000 | 1.42801 | ||
3210 | 2009.08.13 11:45 | buy | 1606 | 0.02 | 1.42679 | 0.00000 | 1.42739 | ||
3211 | 2009.08.13 11:50 | buy | 1607 | 0.04 | 1.42617 | 0.00000 | 1.42677 | ||
3212 | 2009.08.13 11:59 | t/p | 1607 | 0.04 | 1.42677 | 0.00000 | 1.42677 | 2.40 | 13018.67 |
3213 | 2009.08.13 11:59 | close | 1606 | 0.02 | 1.42708 | 0.00000 | 1.42739 | 0.58 | 13019.25 |
3214 | 2009.08.13 12:00 | close | 1605 | 0.01 | 1.42702 | 0.00000 | 1.42801 | -0.39 | 13018.86 |
3215 | 2009.08.13 12:02 | buy | 1608 | 0.01 | 1.42732 | 0.00000 | 1.42792 | ||
3216 | 2009.08.13 12:05 | buy | 1609 | 0.02 | 1.42724 | 0.00000 | 1.42784 | ||
3217 | 2009.08.13 12:10 | buy | 1610 | 0.04 | 1.42707 | 0.00000 | 1.42767 | ||
3218 | 2009.08.13 12:15 | buy | 1611 | 0.08 | 1.42681 | 0.00000 | 1.42741 | ||
3219 | 2009.08.13 12:20 | buy | 1612 | 0.16 | 1.42647 | 0.00000 | 1.42707 | ||
3220 | 2009.08.13 12:45 | buy | 1613 | 0.32 | 1.42630 | 0.00000 | 1.42690 | ||
3221 | 2009.08.13 12:50 | buy | 1614 | 0.64 | 1.42589 | 0.00000 | 1.42649 | ||
3222 | 2009.08.13 13:10 | t/p | 1613 | 0.32 | 1.42690 | 0.00000 | 1.42690 | 19.20 | 13038.06 |
3223 | 2009.08.13 13:10 | t/p | 1614 | 0.64 | 1.42649 | 0.00000 | 1.42649 | 38.40 | 13076.46 |
3224 | 2009.08.13 13:10 | close | 1612 | 0.16 | 1.42691 | 0.00000 | 1.42707 | 7.04 | 13083.50 |
3225 | 2009.08.13 13:12 | close | 1611 | 0.08 | 1.42674 | 0.00000 | 1.42741 | -0.56 | 13082.94 |
3226 | 2009.08.13 13:15 | close | 1610 | 0.04 | 1.42742 | 0.00000 | 1.42767 | 1.40 | 13084.34 |
3227 | 2009.08.13 13:17 | close | 1609 | 0.02 | 1.42725 | 0.00000 | 1.42784 | 0.02 | 13084.36 |
3228 | 2009.08.13 13:20 | t/p | 1608 | 0.01 | 1.42792 | 0.00000 | 1.42792 | 0.60 | 13084.96 |
3229 | 2009.08.13 13:20 | buy | 1615 | 0.01 | 1.42803 | 0.00000 | 1.42863 | ||
3230 | 2009.08.13 13:22 | buy | 1616 | 0.02 | 1.42769 | 0.00000 | 1.42829 | ||
3231 | 2009.08.13 13:27 | buy | 1617 | 0.04 | 1.42735 | 0.00000 | 1.42795 | ||
3232 | 2009.08.13 13:35 | buy | 1618 | 0.08 | 1.42707 | 0.00000 | 1.42767 | ||
3233 | 2009.08.13 13:40 | buy | 1619 | 0.16 | 1.42645 | 0.00000 | 1.42705 | ||
3234 | 2009.08.13 13:45 | buy | 1620 | 0.32 | 1.42554 | 0.00000 | 1.42614 | ||
3235 | 2009.08.13 13:50 | buy | 1621 | 0.64 | 1.42431 | 0.00000 | 1.42491 | ||
3236 | 2009.08.13 13:57 | t/p | 1621 | 0.64 | 1.42491 | 0.00000 | 1.42491 | 38.40 | 13123.36 |
3237 | 2009.08.13 13:57 | close | 1620 | 0.32 | 1.42544 | 0.00000 | 1.42614 | -3.20 | 13120.16 |
3238 | 2009.08.13 13:59 | close | 1619 | 0.16 | 1.42451 | 0.00000 | 1.42705 | -31.04 | 13089.12 |
3239 | 2009.08.13 14:00 | close | 1618 | 0.08 | 1.42457 | 0.00000 | 1.42767 | -20.00 | 13069.12 |
3240 | 2009.08.13 14:02 | close | 1617 | 0.04 | 1.42499 | 0.00000 | 1.42795 | -9.44 | 13059.68 |
3241 | 2009.08.13 14:05 | close | 1616 | 0.02 | 1.42571 | 0.00000 | 1.42829 | -3.96 | 13055.72 |
3242 | 2009.08.13 14:07 | close | 1615 | 0.01 | 1.42428 | 0.00000 | 1.42863 | -3.75 | 13051.97 |
3243 | 2009.08.13 14:10 | buy | 1622 | 0.01 | 1.42794 | 0.00000 | 1.42854 | ||
3244 | 2009.08.13 14:12 | buy | 1623 | 0.02 | 1.42723 | 0.00000 | 1.42783 | ||
3245 | 2009.08.13 14:15 | t/p | 1622 | 0.01 | 1.42854 | 0.00000 | 1.42854 | 0.60 | 13052.57 |
3246 | 2009.08.13 14:15 | t/p | 1623 | 0.02 | 1.42783 | 0.00000 | 1.42783 | 1.20 | 13053.77 |
3247 | 2009.08.13 14:15 | buy | 1624 | 0.01 | 1.43008 | 0.00000 | 1.43068 | ||
3248 | 2009.08.13 14:17 | buy | 1625 | 0.02 | 1.42937 | 0.00000 | 1.42997 | ||
3249 | 2009.08.13 14:20 | t/p | 1624 | 0.01 | 1.43068 | 0.00000 | 1.43068 | 0.60 | 13054.37 |
3250 | 2009.08.13 14:20 | t/p | 1625 | 0.02 | 1.42997 | 0.00000 | 1.42997 | 1.20 | 13055.57 |
3251 | 2009.08.13 14:20 | buy | 1626 | 0.01 | 1.43222 | 0.00000 | 1.43282 | ||
3252 | 2009.08.13 14:22 | buy | 1627 | 0.02 | 1.43079 | 0.00000 | 1.43139 | ||
3253 | 2009.08.13 14:25 | t/p | 1627 | 0.02 | 1.43139 | 0.00000 | 1.43139 | 1.20 | 13056.77 |
3254 | 2009.08.13 14:25 | buy | 1628 | 0.02 | 1.43151 | 0.00000 | 1.43211 | ||
3255 | 2009.08.13 14:27 | buy | 1629 | 0.04 | 1.42937 | 0.00000 | 1.42997 | ||
3256 | 2009.08.13 14:27 | t/p | 1629 | 0.04 | 1.42997 | 0.00000 | 1.42997 | 2.40 | 13059.17 |
3257 | 2009.08.13 14:27 | buy | 1630 | 0.04 | 1.43023 | 0.00000 | 1.43083 | ||
3258 | 2009.08.13 14:32 | buy | 1631 | 0.08 | 1.42757 | 0.00000 | 1.42817 | ||
3259 | 2009.08.13 14:37 | buy | 1632 | 0.16 | 1.42729 | 0.00000 | 1.42789 | ||
3260 | 2009.08.13 14:40 | t/p | 1631 | 0.08 | 1.42817 | 0.00000 | 1.42817 | 4.80 | 13063.97 |
3261 | 2009.08.13 14:40 | t/p | 1632 | 0.16 | 1.42789 | 0.00000 | 1.42789 | 9.60 | 13073.57 |
3262 | 2009.08.13 14:40 | close | 1630 | 0.04 | 1.42859 | 0.00000 | 1.43083 | -6.56 | 13067.01 |
3263 | 2009.08.13 14:42 | close | 1628 | 0.02 | 1.42831 | 0.00000 | 1.43211 | -6.40 | 13060.61 |
3264 | 2009.08.13 14:45 | close | 1626 | 0.01 | 1.42944 | 0.00000 | 1.43282 | -2.78 | 13057.83 |
3265 | 2009.08.13 14:47 | buy | 1633 | 0.01 | 1.42926 | 0.00000 | 1.42986 | ||
3266 | 2009.08.13 14:50 | t/p | 1633 | 0.01 | 1.42986 | 0.00000 | 1.42986 | 0.60 | 13058.43 |
3267 | 2009.08.13 14:50 | buy | 1634 | 0.01 | 1.43038 | 0.00000 | 1.43098 | ||
3268 | 2009.08.13 14:52 | buy | 1635 | 0.02 | 1.42982 | 0.00000 | 1.43042 | ||
3269 | 2009.08.13 14:57 | buy | 1636 | 0.04 | 1.42926 | 0.00000 | 1.42986 | ||
3270 | 2009.08.13 14:59 | t/p | 1636 | 0.04 | 1.42986 | 0.00000 | 1.42986 | 2.40 | 13060.83 |
3271 | 2009.08.13 15:02 | t/p | 1634 | 0.01 | 1.43098 | 0.00000 | 1.43098 | 0.60 | 13061.43 |
3272 | 2009.08.13 15:02 | t/p | 1635 | 0.02 | 1.43042 | 0.00000 | 1.43042 | 1.20 | 13062.63 |
3273 | 2009.08.13 15:02 | buy | 1637 | 0.01 | 1.43245 | 0.00000 | 1.43305 | ||
3274 | 2009.08.13 15:05 | buy | 1638 | 0.02 | 1.43212 | 0.00000 | 1.43272 | ||
3275 | 2009.08.13 15:10 | buy | 1639 | 0.04 | 1.43147 | 0.00000 | 1.43207 | ||
3276 | 2009.08.13 15:15 | buy | 1640 | 0.08 | 1.43048 | 0.00000 | 1.43108 | ||
3277 | 2009.08.13 15:20 | buy | 1641 | 0.16 | 1.42917 | 0.00000 | 1.42977 | ||
3278 | 2009.08.13 15:27 | t/p | 1641 | 0.16 | 1.42977 | 0.00000 | 1.42977 | 9.60 | 13072.23 |
3279 | 2009.08.13 15:27 | close | 1640 | 0.08 | 1.43038 | 0.00000 | 1.43108 | -0.80 | 13071.43 |
3280 | 2009.08.13 15:27 | close | 1639 | 0.04 | 1.42947 | 0.00000 | 1.43207 | -8.00 | 13063.43 |
3281 | 2009.08.13 15:30 | close | 1638 | 0.02 | 1.42946 | 0.00000 | 1.43272 | -5.32 | 13058.11 |
3282 | 2009.08.13 15:32 | close | 1637 | 0.01 | 1.42921 | 0.00000 | 1.43305 | -3.24 | 13054.87 |
3283 | 2009.08.13 15:35 | buy | 1642 | 0.01 | 1.42904 | 0.00000 | 1.42964 | ||
3284 | 2009.08.13 15:40 | buy | 1643 | 0.02 | 1.42852 | 0.00000 | 1.42912 | ||
3285 | 2009.08.13 15:45 | buy | 1644 | 0.04 | 1.42772 | 0.00000 | 1.42832 | ||
3286 | 2009.08.13 15:50 | buy | 1645 | 0.08 | 1.42667 | 0.00000 | 1.42727 | ||
3287 | 2009.08.13 15:57 | t/p | 1645 | 0.08 | 1.42727 | 0.00000 | 1.42727 | 4.80 | 13059.67 |
3288 | 2009.08.13 15:57 | close | 1644 | 0.04 | 1.42762 | 0.00000 | 1.42832 | -0.40 | 13059.27 |
3289 | 2009.08.13 15:59 | close | 1643 | 0.02 | 1.42732 | 0.00000 | 1.42912 | -2.40 | 13056.87 |
3290 | 2009.08.13 16:00 | close | 1642 | 0.01 | 1.42738 | 0.00000 | 1.42964 | -1.66 | 13055.21 |
3291 | 2009.08.13 16:02 | sell | 1646 | 0.01 | 1.42728 | 0.00000 | 1.42668 | ||
3292 | 2009.08.13 16:05 | sell | 1647 | 0.02 | 1.42753 | 0.00000 | 1.42693 | ||
3293 | 2009.08.13 16:10 | sell | 1648 | 0.04 | 1.42828 | 0.00000 | 1.42768 | ||
3294 | 2009.08.13 16:15 | sell | 1649 | 0.08 | 1.42903 | 0.00000 | 1.42843 | ||
3295 | 2009.08.13 16:20 | sell | 1650 | 0.16 | 1.42978 | 0.00000 | 1.42918 | ||
3296 | 2009.08.13 16:27 | t/p | 1650 | 0.16 | 1.42918 | 0.00000 | 1.42918 | 9.60 | 13064.81 |
3297 | 2009.08.13 16:27 | close | 1649 | 0.08 | 1.42888 | 0.00000 | 1.42843 | 1.20 | 13066.01 |
3298 | 2009.08.13 16:27 | close | 1648 | 0.04 | 1.42880 | 0.00000 | 1.42768 | -2.08 | 13063.93 |
3299 | 2009.08.13 16:30 | close | 1647 | 0.02 | 1.42885 | 0.00000 | 1.42693 | -2.64 | 13061.29 |
3300 | 2009.08.13 16:33 | close | 1646 | 0.01 | 1.42982 | 0.00000 | 1.42668 | -2.54 | 13058.75 |
3301 | 2009.08.13 16:36 | buy | 1651 | 0.01 | 1.42962 | 0.00000 | 1.43022 | ||
3302 | 2009.08.13 16:40 | t/p | 1651 | 0.01 | 1.43022 | 0.00000 | 1.43022 | 0.60 | 13059.35 |
3303 | 2009.08.13 16:40 | buy | 1652 | 0.01 | 1.43040 | 0.00000 | 1.43100 | ||
3304 | 2009.08.13 16:43 | buy | 1653 | 0.02 | 1.43021 | 0.00000 | 1.43081 | ||
3305 | 2009.08.13 16:46 | t/p | 1653 | 0.02 | 1.43081 | 0.00000 | 1.43081 | 1.20 | 13060.55 |
3306 | 2009.08.13 16:56 | buy | 1654 | 0.02 | 1.43021 | 0.00000 | 1.43081 | ||
3307 | 2009.08.13 16:59 | buy | 1655 | 0.04 | 1.42947 | 0.00000 | 1.43007 | ||
3308 | 2009.08.13 17:00 | buy | 1656 | 0.08 | 1.42937 | 0.00000 | 1.42997 | ||
3309 | 2009.08.13 17:05 | buy | 1657 | 0.16 | 1.42927 | 0.00000 | 1.42987 | ||
3310 | 2009.08.13 17:10 | buy | 1658 | 0.32 | 1.42887 | 0.00000 | 1.42947 | ||
3311 | 2009.08.13 17:15 | buy | 1659 | 0.64 | 1.42828 | 0.00000 | 1.42888 | ||
3312 | 2009.08.13 17:20 | buy | 1660 | 1.28 | 1.42748 | 0.00000 | 1.42808 | ||
3313 | 2009.08.13 17:27 | t/p | 1660 | 1.28 | 1.42808 | 0.00000 | 1.42808 | 76.80 | 13137.35 |
3314 | 2009.08.13 17:27 | close | 1659 | 0.64 | 1.42818 | 0.00000 | 1.42888 | -6.40 | 13130.95 |
3315 | 2009.08.13 17:27 | close | 1658 | 0.32 | 1.42752 | 0.00000 | 1.42947 | -43.20 | 13087.75 |
3316 | 2009.08.13 17:30 | close | 1657 | 0.16 | 1.42757 | 0.00000 | 1.42987 | -27.20 | 13060.55 |
3317 | 2009.08.13 17:32 | close | 1656 | 0.08 | 1.42752 | 0.00000 | 1.42997 | -14.80 | 13045.75 |
3318 | 2009.08.13 17:35 | close | 1655 | 0.04 | 1.42768 | 0.00000 | 1.43007 | -7.16 | 13038.59 |
3319 | 2009.08.13 17:37 | close | 1654 | 0.02 | 1.42737 | 0.00000 | 1.43081 | -5.68 | 13032.91 |
3320 | 2009.08.13 17:40 | close | 1652 | 0.01 | 1.42814 | 0.00000 | 1.43100 | -2.26 | 13030.65 |
3321 | 2009.08.13 17:42 | sell | 1661 | 0.01 | 1.42799 | 0.00000 | 1.42739 | ||
3322 | 2009.08.13 17:45 | sell | 1662 | 0.02 | 1.42861 | 0.00000 | 1.42801 | ||
3323 | 2009.08.13 17:50 | sell | 1663 | 0.04 | 1.42907 | 0.00000 | 1.42847 | ||
3324 | 2009.08.13 18:02 | sell | 1664 | 0.08 | 1.42914 | 0.00000 | 1.42854 | ||
3325 | 2009.08.13 18:07 | sell | 1665 | 0.16 | 1.42922 | 0.00000 | 1.42862 | ||
3326 | 2009.08.13 18:10 | close | 1661 | 0.01 | 1.42901 | 0.00000 | 1.42739 | -1.02 | 13029.63 |
3327 | 2009.08.13 18:12 | close | 1665 | 0.16 | 1.42909 | 0.00000 | 1.42862 | 2.08 | 13031.71 |
3328 | 2009.08.13 18:15 | close | 1664 | 0.08 | 1.42878 | 0.00000 | 1.42854 | 2.88 | 13034.59 |
3329 | 2009.08.13 18:17 | close | 1663 | 0.04 | 1.42886 | 0.00000 | 1.42847 | 0.84 | 13035.43 |
3330 | 2009.08.13 18:20 | close | 1662 | 0.02 | 1.42847 | 0.00000 | 1.42801 | 0.28 | 13035.71 |
3331 | 2009.08.13 18:22 | sell | 1666 | 0.01 | 1.42852 | 0.00000 | 1.42792 | ||
3332 | 2009.08.13 18:27 | sell | 1667 | 0.02 | 1.42868 | 0.00000 | 1.42808 | ||
3333 | 2009.08.13 18:40 | t/p | 1666 | 0.01 | 1.42792 | 0.00000 | 1.42792 | 0.60 | 13036.31 |
3334 | 2009.08.13 18:40 | t/p | 1667 | 0.02 | 1.42808 | 0.00000 | 1.42808 | 1.20 | 13037.51 |
3335 | 2009.08.13 18:40 | sell | 1668 | 0.01 | 1.42777 | 0.00000 | 1.42717 | ||
3336 | 2009.08.13 18:43 | sell | 1669 | 0.02 | 1.42787 | 0.00000 | 1.42727 | ||
3337 | 2009.08.13 19:10 | sell | 1670 | 0.04 | 1.42816 | 0.00000 | 1.42756 | ||
3338 | 2009.08.13 19:15 | sell | 1671 | 0.08 | 1.42852 | 0.00000 | 1.42792 | ||
3339 | 2009.08.13 19:20 | sell | 1672 | 0.16 | 1.42887 | 0.00000 | 1.42827 | ||
3340 | 2009.08.13 19:27 | close | 1668 | 0.01 | 1.42850 | 0.00000 | 1.42717 | -0.73 | 13036.78 |
3341 | 2009.08.13 19:27 | close | 1672 | 0.16 | 1.42867 | 0.00000 | 1.42827 | 3.20 | 13039.98 |
3342 | 2009.08.13 19:30 | close | 1671 | 0.08 | 1.42863 | 0.00000 | 1.42792 | -0.88 | 13039.10 |
3343 | 2009.08.13 19:32 | close | 1670 | 0.04 | 1.43067 | 0.00000 | 1.42756 | -10.04 | 13029.06 |
3344 | 2009.08.13 19:35 | close | 1669 | 0.02 | 1.43037 | 0.00000 | 1.42727 | -5.00 | 13024.06 |
3345 | 2009.08.13 19:37 | buy | 1673 | 0.01 | 1.43097 | 0.00000 | 1.43157 | ||
3346 | 2009.08.13 19:40 | buy | 1674 | 0.02 | 1.42977 | 0.00000 | 1.43037 | ||
3347 | 2009.08.13 19:45 | buy | 1675 | 0.04 | 1.42886 | 0.00000 | 1.42946 | ||
3348 | 2009.08.13 19:50 | buy | 1676 | 0.08 | 1.42766 | 0.00000 | 1.42826 | ||
3349 | 2009.08.13 19:57 | t/p | 1676 | 0.08 | 1.42826 | 0.00000 | 1.42826 | 4.80 | 13028.86 |
3350 | 2009.08.13 19:57 | close | 1675 | 0.04 | 1.42876 | 0.00000 | 1.42946 | -0.40 | 13028.46 |
3351 | 2009.08.13 19:59 | close | 1674 | 0.02 | 1.42792 | 0.00000 | 1.43037 | -3.70 | 13024.76 |
3352 | 2009.08.13 20:00 | close | 1673 | 0.01 | 1.42797 | 0.00000 | 1.43157 | -3.00 | 13021.76 |
3353 | 2009.08.13 20:02 | sell | 1677 | 0.01 | 1.42785 | 0.00000 | 1.42725 | ||
3354 | 2009.08.13 20:07 | sell | 1678 | 0.02 | 1.42808 | 0.00000 | 1.42748 | ||
3355 | 2009.08.13 20:10 | t/p | 1677 | 0.01 | 1.42725 | 0.00000 | 1.42725 | 0.60 | 13022.36 |
3356 | 2009.08.13 20:10 | t/p | 1678 | 0.02 | 1.42748 | 0.00000 | 1.42748 | 1.20 | 13023.56 |
3357 | 2009.08.13 20:10 | sell | 1679 | 0.01 | 1.42714 | 0.00000 | 1.42654 | ||
3358 | 2009.08.13 20:12 | sell | 1680 | 0.02 | 1.42738 | 0.00000 | 1.42678 | ||
3359 | 2009.08.13 20:15 | t/p | 1679 | 0.01 | 1.42654 | 0.00000 | 1.42654 | 0.60 | 13024.16 |
3360 | 2009.08.13 20:15 | t/p | 1680 | 0.02 | 1.42678 | 0.00000 | 1.42678 | 1.20 | 13025.36 |
3361 | 2009.08.13 20:15 | sell | 1681 | 0.01 | 1.42644 | 0.00000 | 1.42584 | ||
3362 | 2009.08.13 20:17 | sell | 1682 | 0.02 | 1.42667 | 0.00000 | 1.42607 | ||
3363 | 2009.08.13 20:20 | t/p | 1681 | 0.01 | 1.42584 | 0.00000 | 1.42584 | 0.60 | 13025.96 |
3364 | 2009.08.13 20:20 | t/p | 1682 | 0.02 | 1.42607 | 0.00000 | 1.42607 | 1.20 | 13027.16 |
3365 | 2009.08.13 20:20 | sell | 1683 | 0.01 | 1.42550 | 0.00000 | 1.42490 | ||
3366 | 2009.08.13 20:22 | sell | 1684 | 0.02 | 1.42597 | 0.00000 | 1.42537 | ||
3367 | 2009.08.13 20:27 | sell | 1685 | 0.04 | 1.42644 | 0.00000 | 1.42584 | ||
3368 | 2009.08.13 20:27 | sell | 1686 | 0.08 | 1.42754 | 0.00000 | 1.42694 | ||
3369 | 2009.08.13 20:32 | sell | 1687 | 0.16 | 1.42767 | 0.00000 | 1.42707 | ||
3370 | 2009.08.13 20:37 | sell | 1688 | 0.32 | 1.42781 | 0.00000 | 1.42721 | ||
3371 | 2009.08.13 20:40 | close | 1683 | 0.01 | 1.42733 | 0.00000 | 1.42490 | -1.83 | 13025.33 |
3372 | 2009.08.13 20:42 | close | 1688 | 0.32 | 1.42748 | 0.00000 | 1.42721 | 10.56 | 13035.89 |
3373 | 2009.08.13 20:45 | t/p | 1686 | 0.08 | 1.42694 | 0.00000 | 1.42694 | 4.80 | 13040.69 |
3374 | 2009.08.13 20:45 | t/p | 1687 | 0.16 | 1.42707 | 0.00000 | 1.42707 | 9.60 | 13050.29 |
3375 | 2009.08.13 20:45 | close | 1685 | 0.04 | 1.42690 | 0.00000 | 1.42584 | -1.84 | 13048.45 |
3376 | 2009.08.13 20:47 | close | 1684 | 0.02 | 1.42704 | 0.00000 | 1.42537 | -2.14 | 13046.31 |
3377 | 2009.08.13 20:50 | sell | 1689 | 0.01 | 1.42622 | 0.00000 | 1.42562 | ||
3378 | 2009.08.13 20:52 | sell | 1690 | 0.02 | 1.42651 | 0.00000 | 1.42591 | ||
3379 | 2009.08.13 20:57 | sell | 1691 | 0.04 | 1.42680 | 0.00000 | 1.42620 | ||
3380 | 2009.08.13 21:05 | sell | 1692 | 0.08 | 1.42692 | 0.00000 | 1.42632 | ||
3381 | 2009.08.13 21:10 | sell | 1693 | 0.16 | 1.42777 | 0.00000 | 1.42717 | ||
3382 | 2009.08.13 21:15 | sell | 1694 | 0.32 | 1.42863 | 0.00000 | 1.42803 | ||
3383 | 2009.08.13 21:20 | sell | 1695 | 0.64 | 1.42948 | 0.00000 | 1.42888 | ||
3384 | 2009.08.13 21:27 | t/p | 1695 | 0.64 | 1.42888 | 0.00000 | 1.42888 | 38.40 | 13084.71 |
3385 | 2009.08.13 21:27 | close | 1694 | 0.32 | 1.42844 | 0.00000 | 1.42803 | 6.08 | 13090.79 |
3386 | 2009.08.13 21:27 | close | 1693 | 0.16 | 1.42872 | 0.00000 | 1.42717 | -15.20 | 13075.59 |
3387 | 2009.08.13 21:30 | close | 1692 | 0.08 | 1.42878 | 0.00000 | 1.42632 | -14.88 | 13060.71 |
3388 | 2009.08.13 21:32 | close | 1691 | 0.04 | 1.42881 | 0.00000 | 1.42620 | -8.04 | 13052.67 |
3389 | 2009.08.13 21:35 | close | 1690 | 0.02 | 1.42872 | 0.00000 | 1.42591 | -4.42 | 13048.25 |
3390 | 2009.08.13 21:37 | close | 1689 | 0.01 | 1.42889 | 0.00000 | 1.42562 | -2.67 | 13045.58 |
3391 | 2009.08.13 21:40 | sell | 1696 | 0.01 | 1.42846 | 0.00000 | 1.42786 | ||
3392 | 2009.08.13 21:42 | sell | 1697 | 0.02 | 1.42854 | 0.00000 | 1.42794 | ||
3393 | 2009.08.13 22:15 | sell | 1698 | 0.04 | 1.42872 | 0.00000 | 1.42812 | ||
3394 | 2009.08.13 22:20 | sell | 1699 | 0.08 | 1.42892 | 0.00000 | 1.42832 | ||
3395 | 2009.08.13 22:45 | sell | 1700 | 0.16 | 1.42912 | 0.00000 | 1.42852 | ||
3396 | 2009.08.13 22:50 | sell | 1701 | 0.32 | 1.42932 | 0.00000 | 1.42872 | ||
3397 | 2009.08.13 23:00 | close | 1696 | 0.01 | 1.42902 | 0.00000 | 1.42786 | -0.56 | 13045.02 |
3398 | 2009.08.13 23:02 | close | 1701 | 0.32 | 1.42928 | 0.00000 | 1.42872 | 1.28 | 13046.30 |
3399 | 2009.08.13 23:05 | close | 1700 | 0.16 | 1.42922 | 0.00000 | 1.42852 | -1.60 | 13044.70 |
3400 | 2009.08.13 23:07 | close | 1699 | 0.08 | 1.42934 | 0.00000 | 1.42832 | -3.36 | 13041.34 |
3401 | 2009.08.13 23:10 | close | 1698 | 0.04 | 1.42909 | 0.00000 | 1.42812 | -1.48 | 13039.86 |
3402 | 2009.08.13 23:12 | close | 1697 | 0.02 | 1.42915 | 0.00000 | 1.42794 | -1.22 | 13038.64 |
3403 | 2009.08.13 23:15 | sell | 1702 | 0.01 | 1.42881 | 0.00000 | 1.42821 | ||
3404 | 2009.08.13 23:17 | sell | 1703 | 0.02 | 1.42887 | 0.00000 | 1.42827 | ||
3405 | 2009.08.13 23:32 | sell | 1704 | 0.04 | 1.42898 | 0.00000 | 1.42838 | ||
3406 | 2009.08.13 23:37 | sell | 1705 | 0.08 | 1.42911 | 0.00000 | 1.42851 | ||
3407 | 2009.08.13 23:45 | t/p | 1704 | 0.04 | 1.42838 | 0.00000 | 1.42838 | 2.40 | 13041.04 |
3408 | 2009.08.13 23:45 | t/p | 1705 | 0.08 | 1.42851 | 0.00000 | 1.42851 | 4.80 | 13045.84 |
3409 | 2009.08.13 23:45 | close | 1703 | 0.02 | 1.42829 | 0.00000 | 1.42827 | 1.16 | 13047.00 |
3410 | 2009.08.13 23:47 | close | 1702 | 0.01 | 1.42842 | 0.00000 | 1.42821 | 0.39 | 13047.39 |
3411 | 2009.08.13 23:50 | sell | 1706 | 0.01 | 1.42766 | 0.00000 | 1.42706 | ||
3412 | 2009.08.13 23:52 | sell | 1707 | 0.02 | 1.42792 | 0.00000 | 1.42732 | ||
3413 | 2009.08.13 23:57 | sell | 1708 | 0.04 | 1.42819 | 0.00000 | 1.42759 | ||
3414 | 2009.08.14 00:20 | sell | 1709 | 0.08 | 1.42842 | 0.00000 | 1.42782 | ||
3415 | 2009.08.14 00:32 | sell | 1710 | 0.16 | 1.42865 | 0.00000 | 1.42805 | ||
3416 | 2009.08.14 00:37 | sell | 1711 | 0.32 | 1.42873 | 0.00000 | 1.42813 | ||
3417 | 2009.08.14 00:40 | close | 1706 | 0.01 | 1.42852 | 0.00000 | 1.42706 | -0.87 | 13046.52 |
3418 | 2009.08.14 00:42 | close | 1711 | 0.32 | 1.42860 | 0.00000 | 1.42813 | 4.16 | 13050.68 |
3419 | 2009.08.14 00:45 | close | 1710 | 0.16 | 1.42829 | 0.00000 | 1.42805 | 5.76 | 13056.44 |
3420 | 2009.08.14 00:47 | close | 1709 | 0.08 | 1.42837 | 0.00000 | 1.42782 | 0.40 | 13056.84 |
3421 | 2009.08.14 00:50 | close | 1708 | 0.04 | 1.42798 | 0.00000 | 1.42759 | 0.80 | 13057.64 |
3422 | 2009.08.14 00:52 | close | 1707 | 0.02 | 1.42813 | 0.00000 | 1.42732 | -0.44 | 13057.20 |
3423 | 2009.08.14 00:55 | sell | 1712 | 0.01 | 1.42796 | 0.00000 | 1.42736 | ||
3424 | 2009.08.14 00:57 | sell | 1713 | 0.02 | 1.42819 | 0.00000 | 1.42759 | ||
3425 | 2009.08.14 01:20 | sell | 1714 | 0.04 | 1.42843 | 0.00000 | 1.42783 | ||
3426 | 2009.08.14 01:37 | sell | 1715 | 0.08 | 1.42857 | 0.00000 | 1.42797 | ||
3427 | 2009.08.14 01:45 | t/p | 1715 | 0.08 | 1.42797 | 0.00000 | 1.42797 | 4.80 | 13062.00 |
3428 | 2009.08.14 01:45 | close | 1714 | 0.04 | 1.42784 | 0.00000 | 1.42783 | 2.36 | 13064.36 |
3429 | 2009.08.14 01:47 | close | 1713 | 0.02 | 1.42796 | 0.00000 | 1.42759 | 0.46 | 13064.82 |
3430 | 2009.08.14 01:50 | t/p | 1712 | 0.01 | 1.42736 | 0.00000 | 1.42736 | 0.60 | 13065.42 |
3431 | 2009.08.14 01:50 | sell | 1716 | 0.01 | 1.42726 | 0.00000 | 1.42666 | ||
3432 | 2009.08.14 01:52 | sell | 1717 | 0.02 | 1.42750 | 0.00000 | 1.42690 | ||
3433 | 2009.08.14 01:57 | sell | 1718 | 0.04 | 1.42774 | 0.00000 | 1.42714 | ||
3434 | 2009.08.14 02:07 | t/p | 1718 | 0.04 | 1.42714 | 0.00000 | 1.42714 | 2.40 | 13067.82 |
3435 | 2009.08.14 02:07 | close | 1717 | 0.02 | 1.42696 | 0.00000 | 1.42690 | 1.08 | 13068.90 |
3436 | 2009.08.14 02:10 | close | 1716 | 0.01 | 1.42816 | 0.00000 | 1.42666 | -0.90 | 13068.00 |
3437 | 2009.08.14 02:12 | sell | 1719 | 0.01 | 1.42782 | 0.00000 | 1.42722 | ||
3438 | 2009.08.14 02:15 | sell | 1720 | 0.02 | 1.42879 | 0.00000 | 1.42819 | ||
3439 | 2009.08.14 02:20 | sell | 1721 | 0.04 | 1.42951 | 0.00000 | 1.42891 | ||
3440 | 2009.08.14 02:27 | t/p | 1721 | 0.04 | 1.42891 | 0.00000 | 1.42891 | 2.40 | 13070.40 |
3441 | 2009.08.14 02:27 | close | 1720 | 0.02 | 1.42865 | 0.00000 | 1.42819 | 0.28 | 13070.68 |
3442 | 2009.08.14 02:27 | close | 1719 | 0.01 | 1.42946 | 0.00000 | 1.42722 | -1.64 | 13069.04 |
3443 | 2009.08.14 02:30 | buy | 1722 | 0.01 | 1.42947 | 0.00000 | 1.43007 | ||
3444 | 2009.08.14 02:40 | buy | 1723 | 0.02 | 1.42939 | 0.00000 | 1.42999 | ||
3445 | 2009.08.14 02:45 | buy | 1724 | 0.04 | 1.42914 | 0.00000 | 1.42974 | ||
3446 | 2009.08.14 02:50 | buy | 1725 | 0.08 | 1.42881 | 0.00000 | 1.42941 | ||
3447 | 2009.08.14 03:03 | t/p | 1725 | 0.08 | 1.42941 | 0.00000 | 1.42941 | 4.80 | 13073.84 |
3448 | 2009.08.14 03:03 | close | 1724 | 0.04 | 1.42971 | 0.00000 | 1.42974 | 2.28 | 13076.12 |
3449 | 2009.08.14 03:06 | close | 1723 | 0.02 | 1.42960 | 0.00000 | 1.42999 | 0.42 | 13076.54 |
3450 | 2009.08.14 03:10 | close | 1722 | 0.01 | 1.43004 | 0.00000 | 1.43007 | 0.57 | 13077.11 |
3451 | 2009.08.14 03:13 | buy | 1726 | 0.01 | 1.43003 | 0.00000 | 1.43063 | ||
3452 | 2009.08.14 03:26 | buy | 1727 | 0.02 | 1.42957 | 0.00000 | 1.43017 | ||
3453 | 2009.08.14 03:30 | buy | 1728 | 0.04 | 1.42951 | 0.00000 | 1.43011 | ||
3454 | 2009.08.14 03:40 | buy | 1729 | 0.08 | 1.42927 | 0.00000 | 1.42987 | ||
3455 | 2009.08.14 03:45 | buy | 1730 | 0.16 | 1.42897 | 0.00000 | 1.42957 | ||
3456 | 2009.08.14 03:50 | buy | 1731 | 0.32 | 1.42857 | 0.00000 | 1.42917 | ||
3457 | 2009.08.14 03:59 | t/p | 1731 | 0.32 | 1.42917 | 0.00000 | 1.42917 | 19.20 | 13096.31 |
3458 | 2009.08.14 03:59 | close | 1730 | 0.16 | 1.42918 | 0.00000 | 1.42957 | 3.36 | 13099.67 |
3459 | 2009.08.14 04:00 | close | 1729 | 0.08 | 1.42922 | 0.00000 | 1.42987 | -0.40 | 13099.27 |
3460 | 2009.08.14 04:02 | close | 1728 | 0.04 | 1.42909 | 0.00000 | 1.43011 | -1.68 | 13097.59 |
3461 | 2009.08.14 04:05 | close | 1727 | 0.02 | 1.42894 | 0.00000 | 1.43017 | -1.26 | 13096.33 |
3462 | 2009.08.14 04:07 | close | 1726 | 0.01 | 1.42925 | 0.00000 | 1.43063 | -0.78 | 13095.55 |
3463 | 2009.08.14 04:10 | sell | 1732 | 0.01 | 1.42863 | 0.00000 | 1.42803 | ||
3464 | 2009.08.14 04:12 | sell | 1733 | 0.02 | 1.42878 | 0.00000 | 1.42818 | ||
3465 | 2009.08.14 04:20 | t/p | 1732 | 0.01 | 1.42803 | 0.00000 | 1.42803 | 0.60 | 13096.15 |
3466 | 2009.08.14 04:20 | t/p | 1733 | 0.02 | 1.42818 | 0.00000 | 1.42818 | 1.20 | 13097.35 |
3467 | 2009.08.14 04:20 | sell | 1734 | 0.01 | 1.42754 | 0.00000 | 1.42694 | ||
3468 | 2009.08.14 04:22 | sell | 1735 | 0.02 | 1.42785 | 0.00000 | 1.42725 | ||
3469 | 2009.08.14 04:27 | sell | 1736 | 0.04 | 1.42816 | 0.00000 | 1.42756 | ||
3470 | 2009.08.14 04:40 | t/p | 1736 | 0.04 | 1.42756 | 0.00000 | 1.42756 | 2.40 | 13099.75 |
3471 | 2009.08.14 04:40 | close | 1735 | 0.02 | 1.42738 | 0.00000 | 1.42725 | 0.94 | 13100.69 |
3472 | 2009.08.14 04:43 | close | 1734 | 0.01 | 1.42748 | 0.00000 | 1.42694 | 0.06 | 13100.75 |
3473 | 2009.08.14 04:46 | sell | 1737 | 0.01 | 1.42686 | 0.00000 | 1.42626 | ||
3474 | 2009.08.14 04:50 | sell | 1738 | 0.02 | 1.42707 | 0.00000 | 1.42647 | ||
3475 | 2009.08.14 04:56 | sell | 1739 | 0.04 | 1.42728 | 0.00000 | 1.42668 | ||
3476 | 2009.08.14 05:15 | t/p | 1739 | 0.04 | 1.42668 | 0.00000 | 1.42668 | 2.40 | 13103.15 |
3477 | 2009.08.14 05:15 | close | 1738 | 0.02 | 1.42658 | 0.00000 | 1.42647 | 0.98 | 13104.13 |
3478 | 2009.08.14 05:17 | close | 1737 | 0.01 | 1.42669 | 0.00000 | 1.42626 | 0.17 | 13104.30 |
3479 | 2009.08.14 05:20 | sell | 1740 | 0.01 | 1.42607 | 0.00000 | 1.42547 | ||
3480 | 2009.08.14 05:22 | sell | 1741 | 0.02 | 1.42628 | 0.00000 | 1.42568 | ||
3481 | 2009.08.14 05:27 | sell | 1742 | 0.04 | 1.42648 | 0.00000 | 1.42588 | ||
3482 | 2009.08.14 05:27 | sell | 1743 | 0.08 | 1.42660 | 0.00000 | 1.42600 | ||
3483 | 2009.08.14 05:32 | t/p | 1743 | 0.08 | 1.42600 | 0.00000 | 1.42600 | 4.80 | 13109.10 |
3484 | 2009.08.14 05:32 | close | 1742 | 0.04 | 1.42592 | 0.00000 | 1.42588 | 2.24 | 13111.34 |
3485 | 2009.08.14 05:35 | close | 1741 | 0.02 | 1.42606 | 0.00000 | 1.42568 | 0.44 | 13111.78 |
3486 | 2009.08.14 05:37 | close | 1740 | 0.01 | 1.42577 | 0.00000 | 1.42547 | 0.30 | 13112.08 |
3487 | 2009.08.14 05:40 | sell | 1744 | 0.01 | 1.42640 | 0.00000 | 1.42580 | ||
3488 | 2009.08.14 05:45 | sell | 1745 | 0.02 | 1.42684 | 0.00000 | 1.42624 | ||
3489 | 2009.08.14 05:50 | sell | 1746 | 0.04 | 1.42728 | 0.00000 | 1.42668 | ||
3490 | 2009.08.14 06:20 | t/p | 1746 | 0.04 | 1.42668 | 0.00000 | 1.42668 | 2.40 | 13114.48 |
3491 | 2009.08.14 06:20 | close | 1745 | 0.02 | 1.42642 | 0.00000 | 1.42624 | 0.84 | 13115.32 |
3492 | 2009.08.14 06:22 | close | 1744 | 0.01 | 1.42659 | 0.00000 | 1.42580 | -0.19 | 13115.13 |
3493 | 2009.08.14 06:25 | sell | 1747 | 0.01 | 1.42640 | 0.00000 | 1.42580 | ||
3494 | 2009.08.14 06:27 | sell | 1748 | 0.02 | 1.42665 | 0.00000 | 1.42605 | ||
3495 | 2009.08.14 06:33 | sell | 1749 | 0.04 | 1.42722 | 0.00000 | 1.42662 | ||
3496 | 2009.08.14 06:40 | sell | 1750 | 0.08 | 1.42731 | 0.00000 | 1.42671 | ||
3497 | 2009.08.14 06:59 | t/p | 1749 | 0.04 | 1.42662 | 0.00000 | 1.42662 | 2.40 | 13117.53 |
3498 | 2009.08.14 06:59 | t/p | 1750 | 0.08 | 1.42671 | 0.00000 | 1.42671 | 4.80 | 13122.33 |
3499 | 2009.08.14 06:59 | close | 1748 | 0.02 | 1.42647 | 0.00000 | 1.42605 | 0.36 | 13122.69 |
3500 | 2009.08.14 07:00 | close | 1747 | 0.01 | 1.42646 | 0.00000 | 1.42580 | -0.06 | 13122.63 |
3501 | 2009.08.14 07:02 | sell | 1751 | 0.01 | 1.42635 | 0.00000 | 1.42575 | ||
3502 | 2009.08.14 07:07 | sell | 1752 | 0.02 | 1.42647 | 0.00000 | 1.42587 | ||
3503 | 2009.08.14 07:15 | t/p | 1752 | 0.02 | 1.42587 | 0.00000 | 1.42587 | 1.20 | 13123.83 |
3504 | 2009.08.14 07:15 | close | 1751 | 0.01 | 1.42576 | 0.00000 | 1.42575 | 0.59 | 13124.42 |
3505 | 2009.08.14 07:17 | sell | 1753 | 0.01 | 1.42577 | 0.00000 | 1.42517 | ||
3506 | 2009.08.14 07:27 | sell | 1754 | 0.02 | 1.42585 | 0.00000 | 1.42525 | ||
3507 | 2009.08.14 07:32 | sell | 1755 | 0.04 | 1.42598 | 0.00000 | 1.42538 | ||
3508 | 2009.08.14 07:35 | sell | 1756 | 0.08 | 1.42614 | 0.00000 | 1.42554 | ||
3509 | 2009.08.14 07:40 | sell | 1757 | 0.16 | 1.42662 | 0.00000 | 1.42602 | ||
3510 | 2009.08.14 07:45 | sell | 1758 | 0.32 | 1.42710 | 0.00000 | 1.42650 | ||
3511 | 2009.08.14 07:50 | sell | 1759 | 0.64 | 1.42758 | 0.00000 | 1.42698 | ||
3512 | 2009.08.14 07:57 | close | 1753 | 0.01 | 1.42704 | 0.00000 | 1.42517 | -1.27 | 13123.15 |
3513 | 2009.08.14 07:59 | close | 1759 | 0.64 | 1.42731 | 0.00000 | 1.42698 | 17.28 | 13140.43 |
3514 | 2009.08.14 08:00 | close | 1758 | 0.32 | 1.42730 | 0.00000 | 1.42650 | -6.40 | 13134.03 |
3515 | 2009.08.14 08:02 | close | 1757 | 0.16 | 1.42725 | 0.00000 | 1.42602 | -10.08 | 13123.95 |
3516 | 2009.08.14 08:05 | close | 1756 | 0.08 | 1.42710 | 0.00000 | 1.42554 | -7.68 | 13116.27 |
3517 | 2009.08.14 08:07 | close | 1755 | 0.04 | 1.42741 | 0.00000 | 1.42538 | -5.72 | 13110.55 |
3518 | 2009.08.14 08:10 | close | 1754 | 0.02 | 1.42679 | 0.00000 | 1.42525 | -1.88 | 13108.67 |
3519 | 2009.08.14 08:12 | sell | 1760 | 0.01 | 1.42684 | 0.00000 | 1.42624 | ||
3520 | 2009.08.14 08:20 | t/p | 1760 | 0.01 | 1.42624 | 0.00000 | 1.42624 | 0.60 | 13109.27 |
3521 | 2009.08.14 08:20 | sell | 1761 | 0.01 | 1.42560 | 0.00000 | 1.42500 | ||
3522 | 2009.08.14 08:22 | sell | 1762 | 0.02 | 1.42591 | 0.00000 | 1.42531 | ||
3523 | 2009.08.14 08:27 | sell | 1763 | 0.04 | 1.42622 | 0.00000 | 1.42562 | ||
3524 | 2009.08.14 08:27 | sell | 1764 | 0.08 | 1.42682 | 0.00000 | 1.42622 | ||
3525 | 2009.08.14 08:32 | t/p | 1764 | 0.08 | 1.42622 | 0.00000 | 1.42622 | 4.80 | 13114.07 |
3526 | 2009.08.14 08:32 | close | 1763 | 0.04 | 1.42617 | 0.00000 | 1.42562 | 0.20 | 13114.27 |
3527 | 2009.08.14 08:35 | close | 1762 | 0.02 | 1.42633 | 0.00000 | 1.42531 | -0.84 | 13113.43 |
3528 | 2009.08.14 08:37 | close | 1761 | 0.01 | 1.42601 | 0.00000 | 1.42500 | -0.41 | 13113.02 |
3529 | 2009.08.14 08:40 | sell | 1765 | 0.01 | 1.42671 | 0.00000 | 1.42611 | ||
3530 | 2009.08.14 08:45 | sell | 1766 | 0.02 | 1.42719 | 0.00000 | 1.42659 | ||
3531 | 2009.08.14 08:50 | sell | 1767 | 0.04 | 1.42767 | 0.00000 | 1.42707 | ||
3532 | 2009.08.14 08:59 | t/p | 1767 | 0.04 | 1.42707 | 0.00000 | 1.42707 | 2.40 | 13115.42 |
3533 | 2009.08.14 08:59 | close | 1766 | 0.02 | 1.42697 | 0.00000 | 1.42659 | 0.44 | 13115.86 |
3534 | 2009.08.14 09:00 | close | 1765 | 0.01 | 1.42695 | 0.00000 | 1.42611 | -0.24 | 13115.62 |
3535 | 2009.08.14 09:02 | sell | 1768 | 0.01 | 1.42717 | 0.00000 | 1.42657 | ||
3536 | 2009.08.14 09:07 | sell | 1769 | 0.02 | 1.42737 | 0.00000 | 1.42677 | ||
3537 | 2009.08.14 09:10 | t/p | 1769 | 0.02 | 1.42677 | 0.00000 | 1.42677 | 1.20 | 13116.82 |
3538 | 2009.08.14 09:15 | t/p | 1768 | 0.01 | 1.42657 | 0.00000 | 1.42657 | 0.60 | 13117.42 |
3539 | 2009.08.14 09:15 | sell | 1770 | 0.01 | 1.42595 | 0.00000 | 1.42535 | ||
3540 | 2009.08.14 09:17 | sell | 1771 | 0.02 | 1.42615 | 0.00000 | 1.42555 | ||
3541 | 2009.08.14 09:20 | t/p | 1770 | 0.01 | 1.42535 | 0.00000 | 1.42535 | 0.60 | 13118.02 |
3542 | 2009.08.14 09:20 | t/p | 1771 | 0.02 | 1.42555 | 0.00000 | 1.42555 | 1.20 | 13119.22 |
3543 | 2009.08.14 09:20 | sell | 1772 | 0.01 | 1.42514 | 0.00000 | 1.42454 | ||
3544 | 2009.08.14 09:22 | sell | 1773 | 0.02 | 1.42555 | 0.00000 | 1.42495 | ||
3545 | 2009.08.14 09:27 | sell | 1774 | 0.04 | 1.42595 | 0.00000 | 1.42535 | ||
3546 | 2009.08.14 09:27 | sell | 1775 | 0.08 | 1.42617 | 0.00000 | 1.42557 | ||
3547 | 2009.08.14 09:40 | sell | 1776 | 0.16 | 1.42658 | 0.00000 | 1.42598 | ||
3548 | 2009.08.14 09:45 | sell | 1777 | 0.32 | 1.42698 | 0.00000 | 1.42638 | ||
3549 | 2009.08.14 09:50 | sell | 1778 | 0.64 | 1.42738 | 0.00000 | 1.42678 | ||
3550 | 2009.08.14 09:57 | close | 1772 | 0.01 | 1.42695 | 0.00000 | 1.42454 | -1.81 | 13117.41 |
3551 | 2009.08.14 09:59 | close | 1778 | 0.64 | 1.42708 | 0.00000 | 1.42678 | 19.20 | 13136.61 |
3552 | 2009.08.14 10:00 | close | 1777 | 0.32 | 1.42706 | 0.00000 | 1.42638 | -2.56 | 13134.05 |
3553 | 2009.08.14 10:02 | close | 1776 | 0.16 | 1.42682 | 0.00000 | 1.42598 | -3.84 | 13130.21 |
3554 | 2009.08.14 10:05 | close | 1775 | 0.08 | 1.42695 | 0.00000 | 1.42557 | -6.24 | 13123.97 |
3555 | 2009.08.14 10:07 | close | 1774 | 0.04 | 1.42668 | 0.00000 | 1.42535 | -2.92 | 13121.05 |
3556 | 2009.08.14 10:10 | close | 1773 | 0.02 | 1.42736 | 0.00000 | 1.42495 | -3.62 | 13117.43 |
3557 | 2009.08.14 10:12 | sell | 1779 | 0.01 | 1.42712 | 0.00000 | 1.42652 | ||
3558 | 2009.08.14 10:15 | sell | 1780 | 0.02 | 1.42766 | 0.00000 | 1.42706 | ||
3559 | 2009.08.14 10:20 | sell | 1781 | 0.04 | 1.42807 | 0.00000 | 1.42747 | ||
3560 | 2009.08.14 10:32 | t/p | 1781 | 0.04 | 1.42747 | 0.00000 | 1.42747 | 2.40 | 13119.83 |
3561 | 2009.08.14 10:32 | close | 1780 | 0.02 | 1.42738 | 0.00000 | 1.42706 | 0.56 | 13120.39 |
3562 | 2009.08.14 10:35 | close | 1779 | 0.01 | 1.42749 | 0.00000 | 1.42652 | -0.37 | 13120.02 |
3563 | 2009.08.14 10:37 | sell | 1782 | 0.01 | 1.42717 | 0.00000 | 1.42657 | ||
3564 | 2009.08.14 10:40 | sell | 1783 | 0.02 | 1.42772 | 0.00000 | 1.42712 | ||
3565 | 2009.08.14 10:45 | sell | 1784 | 0.04 | 1.42805 | 0.00000 | 1.42745 | ||
3566 | 2009.08.14 10:50 | sell | 1785 | 0.08 | 1.42838 | 0.00000 | 1.42778 | ||
3567 | 2009.08.14 11:02 | sell | 1786 | 0.16 | 1.42846 | 0.00000 | 1.42786 | ||
3568 | 2009.08.14 11:07 | sell | 1787 | 0.32 | 1.42858 | 0.00000 | 1.42798 | ||
3569 | 2009.08.14 11:10 | close | 1782 | 0.01 | 1.42821 | 0.00000 | 1.42657 | -1.04 | 13118.98 |
3570 | 2009.08.14 11:12 | close | 1787 | 0.32 | 1.42833 | 0.00000 | 1.42798 | 8.00 | 13126.98 |
3571 | 2009.08.14 11:15 | t/p | 1786 | 0.16 | 1.42786 | 0.00000 | 1.42786 | 9.60 | 13136.58 |
3572 | 2009.08.14 11:15 | close | 1785 | 0.08 | 1.42786 | 0.00000 | 1.42778 | 4.16 | 13140.74 |
3573 | 2009.08.14 11:17 | close | 1784 | 0.04 | 1.42798 | 0.00000 | 1.42745 | 0.28 | 13141.02 |
3574 | 2009.08.14 11:20 | close | 1783 | 0.02 | 1.42739 | 0.00000 | 1.42712 | 0.66 | 13141.68 |
3575 | 2009.08.14 11:22 | sell | 1788 | 0.01 | 1.42752 | 0.00000 | 1.42692 | ||
3576 | 2009.08.14 11:27 | sell | 1789 | 0.02 | 1.42776 | 0.00000 | 1.42716 | ||
3577 | 2009.08.14 11:30 | sell | 1790 | 0.04 | 1.42781 | 0.00000 | 1.42721 | ||
3578 | 2009.08.14 11:32 | sell | 1791 | 0.08 | 1.42821 | 0.00000 | 1.42761 | ||
3579 | 2009.08.14 11:37 | sell | 1792 | 0.16 | 1.42836 | 0.00000 | 1.42776 | ||
3580 | 2009.08.14 11:40 | close | 1788 | 0.01 | 1.42784 | 0.00000 | 1.42692 | -0.32 | 13141.36 |
3581 | 2009.08.14 11:42 | close | 1792 | 0.16 | 1.42800 | 0.00000 | 1.42776 | 5.76 | 13147.12 |
3582 | 2009.08.14 11:45 | t/p | 1791 | 0.08 | 1.42761 | 0.00000 | 1.42761 | 4.80 | 13151.92 |
3583 | 2009.08.14 11:45 | close | 1790 | 0.04 | 1.42738 | 0.00000 | 1.42721 | 1.72 | 13153.64 |
3584 | 2009.08.14 11:47 | close | 1789 | 0.02 | 1.42753 | 0.00000 | 1.42716 | 0.46 | 13154.10 |
3585 | 2009.08.14 11:50 | sell | 1793 | 0.01 | 1.42666 | 0.00000 | 1.42606 | ||
3586 | 2009.08.14 11:52 | sell | 1794 | 0.02 | 1.42697 | 0.00000 | 1.42637 | ||
3587 | 2009.08.14 11:57 | sell | 1795 | 0.04 | 1.42728 | 0.00000 | 1.42668 | ||
3588 | 2009.08.14 11:59 | sell | 1796 | 0.08 | 1.42768 | 0.00000 | 1.42708 | ||
3589 | 2009.08.14 12:20 | t/p | 1796 | 0.08 | 1.42708 | 0.00000 | 1.42708 | 4.80 | 13158.90 |
3590 | 2009.08.14 12:20 | close | 1795 | 0.04 | 1.42703 | 0.00000 | 1.42668 | 1.00 | 13159.90 |
3591 | 2009.08.14 12:22 | close | 1794 | 0.02 | 1.42717 | 0.00000 | 1.42637 | -0.40 | 13159.50 |
3592 | 2009.08.14 12:25 | close | 1793 | 0.01 | 1.42710 | 0.00000 | 1.42606 | -0.44 | 13159.06 |
3593 | 2009.08.14 12:27 | sell | 1797 | 0.01 | 1.42721 | 0.00000 | 1.42661 | ||
3594 | 2009.08.14 12:33 | sell | 1798 | 0.02 | 1.42772 | 0.00000 | 1.42712 | ||
3595 | 2009.08.14 12:40 | sell | 1799 | 0.04 | 1.42779 | 0.00000 | 1.42719 | ||
3596 | 2009.08.14 12:59 | t/p | 1798 | 0.02 | 1.42712 | 0.00000 | 1.42712 | 1.20 | 13160.26 |
3597 | 2009.08.14 12:59 | t/p | 1799 | 0.04 | 1.42719 | 0.00000 | 1.42719 | 2.40 | 13162.66 |
3598 | 2009.08.14 12:59 | close | 1797 | 0.01 | 1.42707 | 0.00000 | 1.42661 | 0.14 | 13162.80 |
3599 | 2009.08.14 13:00 | sell | 1800 | 0.01 | 1.42703 | 0.00000 | 1.42643 | ||
3600 | 2009.08.14 13:02 | sell | 1801 | 0.02 | 1.42718 | 0.00000 | 1.42658 | ||
3601 | 2009.08.14 13:05 | sell | 1802 | 0.04 | 1.42739 | 0.00000 | 1.42679 | ||
3602 | 2009.08.14 13:10 | sell | 1803 | 0.08 | 1.42802 | 0.00000 | 1.42742 | ||
3603 | 2009.08.14 13:15 | sell | 1804 | 0.16 | 1.42866 | 0.00000 | 1.42806 | ||
3604 | 2009.08.14 13:20 | sell | 1805 | 0.32 | 1.42929 | 0.00000 | 1.42869 | ||
3605 | 2009.08.14 13:27 | t/p | 1805 | 0.32 | 1.42869 | 0.00000 | 1.42869 | 19.20 | 13182.00 |
3606 | 2009.08.14 13:27 | close | 1804 | 0.16 | 1.42855 | 0.00000 | 1.42806 | 1.76 | 13183.76 |
3607 | 2009.08.14 13:27 | close | 1803 | 0.08 | 1.42908 | 0.00000 | 1.42742 | -8.48 | 13175.28 |
3608 | 2009.08.14 13:30 | close | 1802 | 0.04 | 1.42914 | 0.00000 | 1.42679 | -7.00 | 13168.28 |
3609 | 2009.08.14 13:32 | close | 1801 | 0.02 | 1.42904 | 0.00000 | 1.42658 | -3.72 | 13164.56 |
3610 | 2009.08.14 13:35 | close | 1800 | 0.01 | 1.42921 | 0.00000 | 1.42643 | -2.18 | 13162.38 |
3611 | 2009.08.14 13:37 | buy | 1806 | 0.01 | 1.42888 | 0.00000 | 1.42948 | ||
3612 | 2009.08.14 13:40 | t/p | 1806 | 0.01 | 1.42948 | 0.00000 | 1.42948 | 0.60 | 13162.98 |
3613 | 2009.08.14 13:40 | buy | 1807 | 0.01 | 1.42970 | 0.00000 | 1.43030 | ||
3614 | 2009.08.14 13:42 | buy | 1808 | 0.02 | 1.42953 | 0.00000 | 1.43013 | ||
3615 | 2009.08.14 13:50 | t/p | 1807 | 0.01 | 1.43030 | 0.00000 | 1.43030 | 0.60 | 13163.58 |
3616 | 2009.08.14 13:50 | t/p | 1808 | 0.02 | 1.43013 | 0.00000 | 1.43013 | 1.20 | 13164.78 |
3617 | 2009.08.14 13:50 | buy | 1809 | 0.01 | 1.43068 | 0.00000 | 1.43128 | ||
3618 | 2009.08.14 13:52 | buy | 1810 | 0.02 | 1.43035 | 0.00000 | 1.43095 | ||
3619 | 2009.08.14 13:57 | buy | 1811 | 0.04 | 1.43003 | 0.00000 | 1.43063 | ||
3620 | 2009.08.14 13:59 | buy | 1812 | 0.08 | 1.42994 | 0.00000 | 1.43054 | ||
3621 | 2009.08.14 14:07 | t/p | 1812 | 0.08 | 1.43054 | 0.00000 | 1.43054 | 4.80 | 13169.58 |
3622 | 2009.08.14 14:07 | close | 1811 | 0.04 | 1.43058 | 0.00000 | 1.43063 | 2.20 | 13171.78 |
3623 | 2009.08.14 14:10 | close | 1810 | 0.02 | 1.42978 | 0.00000 | 1.43095 | -1.14 | 13170.64 |
3624 | 2009.08.14 14:12 | close | 1809 | 0.01 | 1.42998 | 0.00000 | 1.43128 | -0.70 | 13169.94 |
3625 | 2009.08.14 14:15 | buy | 1813 | 0.01 | 1.42929 | 0.00000 | 1.42989 | ||
3626 | 2009.08.14 14:20 | buy | 1814 | 0.02 | 1.42849 | 0.00000 | 1.42909 | ||
3627 | 2009.08.14 14:27 | t/p | 1814 | 0.02 | 1.42909 | 0.00000 | 1.42909 | 1.20 | 13171.14 |
3628 | 2009.08.14 14:27 | close | 1813 | 0.01 | 1.42919 | 0.00000 | 1.42989 | -0.10 | 13171.04 |
3629 | 2009.08.14 14:27 | sell | 1815 | 0.01 | 1.42845 | 0.00000 | 1.42785 | ||
3630 | 2009.08.14 14:32 | sell | 1816 | 0.02 | 1.42930 | 0.00000 | 1.42870 | ||
3631 | 2009.08.14 14:37 | sell | 1817 | 0.04 | 1.42958 | 0.00000 | 1.42898 | ||
3632 | 2009.08.14 14:40 | t/p | 1816 | 0.02 | 1.42870 | 0.00000 | 1.42870 | 1.20 | 13172.24 |
3633 | 2009.08.14 14:40 | t/p | 1817 | 0.04 | 1.42898 | 0.00000 | 1.42898 | 2.40 | 13174.64 |
3634 | 2009.08.14 14:40 | close | 1815 | 0.01 | 1.42855 | 0.00000 | 1.42785 | -0.10 | 13174.54 |
3635 | 2009.08.14 14:42 | buy | 1818 | 0.01 | 1.42883 | 0.00000 | 1.42943 | ||
3636 | 2009.08.14 14:45 | buy | 1819 | 0.02 | 1.42771 | 0.00000 | 1.42831 | ||
3637 | 2009.08.14 14:50 | buy | 1820 | 0.04 | 1.42658 | 0.00000 | 1.42718 | ||
3638 | 2009.08.14 14:57 | t/p | 1820 | 0.04 | 1.42718 | 0.00000 | 1.42718 | 2.40 | 13176.94 |
3639 | 2009.08.14 14:57 | close | 1819 | 0.02 | 1.42761 | 0.00000 | 1.42831 | -0.20 | 13176.74 |
3640 | 2009.08.14 14:59 | close | 1818 | 0.01 | 1.42677 | 0.00000 | 1.42943 | -2.06 | 13174.68 |
3641 | 2009.08.14 15:00 | sell | 1821 | 0.01 | 1.42676 | 0.00000 | 1.42616 | ||
3642 | 2009.08.14 15:02 | sell | 1822 | 0.02 | 1.42788 | 0.00000 | 1.42728 | ||
3643 | 2009.08.14 15:07 | sell | 1823 | 0.04 | 1.42802 | 0.00000 | 1.42742 | ||
3644 | 2009.08.14 15:15 | t/p | 1822 | 0.02 | 1.42728 | 0.00000 | 1.42728 | 1.20 | 13175.88 |
3645 | 2009.08.14 15:15 | t/p | 1823 | 0.04 | 1.42742 | 0.00000 | 1.42742 | 2.40 | 13178.28 |
3646 | 2009.08.14 15:15 | close | 1821 | 0.01 | 1.42713 | 0.00000 | 1.42616 | -0.37 | 13177.91 |
3647 | 2009.08.14 15:17 | sell | 1824 | 0.01 | 1.42717 | 0.00000 | 1.42657 | ||
3648 | 2009.08.14 15:20 | t/p | 1824 | 0.01 | 1.42657 | 0.00000 | 1.42657 | 0.60 | 13178.51 |
3649 | 2009.08.14 15:20 | sell | 1825 | 0.01 | 1.42647 | 0.00000 | 1.42587 | ||
3650 | 2009.08.14 15:22 | sell | 1826 | 0.02 | 1.42675 | 0.00000 | 1.42615 | ||
3651 | 2009.08.14 15:27 | sell | 1827 | 0.04 | 1.42703 | 0.00000 | 1.42643 | ||
3652 | 2009.08.14 15:40 | t/p | 1826 | 0.02 | 1.42615 | 0.00000 | 1.42615 | 1.20 | 13179.71 |
3653 | 2009.08.14 15:40 | t/p | 1827 | 0.04 | 1.42643 | 0.00000 | 1.42643 | 2.40 | 13182.11 |
3654 | 2009.08.14 15:40 | close | 1825 | 0.01 | 1.42599 | 0.00000 | 1.42587 | 0.48 | 13182.59 |
3655 | 2009.08.14 15:42 | sell | 1828 | 0.01 | 1.42615 | 0.00000 | 1.42555 | ||
3656 | 2009.08.14 15:45 | t/p | 1828 | 0.01 | 1.42555 | 0.00000 | 1.42555 | 0.60 | 13183.19 |
3657 | 2009.08.14 15:45 | sell | 1829 | 0.01 | 1.42510 | 0.00000 | 1.42450 | ||
3658 | 2009.08.14 15:47 | sell | 1830 | 0.02 | 1.42536 | 0.00000 | 1.42476 | ||
3659 | 2009.08.14 15:50 | t/p | 1829 | 0.01 | 1.42450 | 0.00000 | 1.42450 | 0.60 | 13183.79 |
3660 | 2009.08.14 15:50 | t/p | 1830 | 0.02 | 1.42476 | 0.00000 | 1.42476 | 1.20 | 13184.99 |
3661 | 2009.08.14 15:50 | sell | 1831 | 0.01 | 1.42405 | 0.00000 | 1.42345 | ||
3662 | 2009.08.14 15:52 | sell | 1832 | 0.02 | 1.42458 | 0.00000 | 1.42398 | ||
3663 | 2009.08.14 15:57 | sell | 1833 | 0.04 | 1.42510 | 0.00000 | 1.42450 | ||
3664 | 2009.08.14 16:03 | t/p | 1833 | 0.04 | 1.42450 | 0.00000 | 1.42450 | 2.40 | 13187.39 |
3665 | 2009.08.14 16:03 | close | 1832 | 0.02 | 1.42401 | 0.00000 | 1.42398 | 1.14 | 13188.53 |
3666 | 2009.08.14 16:06 | close | 1831 | 0.01 | 1.42422 | 0.00000 | 1.42345 | -0.17 | 13188.36 |
3667 | 2009.08.14 16:10 | sell | 1834 | 0.01 | 1.42329 | 0.00000 | 1.42269 | ||
3668 | 2009.08.14 16:13 | sell | 1835 | 0.02 | 1.42350 | 0.00000 | 1.42290 | ||
3669 | 2009.08.14 16:16 | t/p | 1834 | 0.01 | 1.42269 | 0.00000 | 1.42269 | 0.60 | 13188.96 |
3670 | 2009.08.14 16:16 | t/p | 1835 | 0.02 | 1.42290 | 0.00000 | 1.42290 | 1.20 | 13190.16 |
3671 | 2009.08.14 16:16 | sell | 1836 | 0.01 | 1.42246 | 0.00000 | 1.42186 | ||
3672 | 2009.08.14 16:20 | sell | 1837 | 0.02 | 1.42287 | 0.00000 | 1.42227 | ||
3673 | 2009.08.14 16:26 | sell | 1838 | 0.04 | 1.42329 | 0.00000 | 1.42269 | ||
3674 | 2009.08.14 16:26 | sell | 1839 | 0.08 | 1.42438 | 0.00000 | 1.42378 | ||
3675 | 2009.08.14 16:40 | t/p | 1839 | 0.08 | 1.42378 | 0.00000 | 1.42378 | 4.80 | 13194.96 |
3676 | 2009.08.14 16:40 | close | 1838 | 0.04 | 1.42366 | 0.00000 | 1.42269 | -1.48 | 13193.48 |
3677 | 2009.08.14 16:42 | close | 1837 | 0.02 | 1.42387 | 0.00000 | 1.42227 | -2.00 | 13191.48 |
3678 | 2009.08.14 16:45 | close | 1836 | 0.01 | 1.42303 | 0.00000 | 1.42186 | -0.57 | 13190.91 |
3679 | 2009.08.14 16:47 | sell | 1840 | 0.01 | 1.42314 | 0.00000 | 1.42254 | ||
3680 | 2009.08.14 16:50 | t/p | 1840 | 0.01 | 1.42254 | 0.00000 | 1.42254 | 0.60 | 13191.51 |
3681 | 2009.08.14 16:50 | sell | 1841 | 0.01 | 1.42209 | 0.00000 | 1.42149 | ||
3682 | 2009.08.14 16:52 | sell | 1842 | 0.02 | 1.42251 | 0.00000 | 1.42191 | ||
3683 | 2009.08.14 16:57 | sell | 1843 | 0.04 | 1.42293 | 0.00000 | 1.42233 | ||
3684 | 2009.08.14 16:59 | sell | 1844 | 0.08 | 1.42346 | 0.00000 | 1.42286 | ||
3685 | 2009.08.14 17:03 | sell | 1845 | 0.16 | 1.42446 | 0.00000 | 1.42386 | ||
3686 | 2009.08.14 17:10 | sell | 1846 | 0.32 | 1.42477 | 0.00000 | 1.42417 | ||
3687 | 2009.08.14 17:13 | t/p | 1845 | 0.16 | 1.42386 | 0.00000 | 1.42386 | 9.60 | 13201.11 |
3688 | 2009.08.14 17:13 | t/p | 1846 | 0.32 | 1.42417 | 0.00000 | 1.42417 | 19.20 | 13220.31 |
3689 | 2009.08.14 17:13 | close | 1844 | 0.08 | 1.42363 | 0.00000 | 1.42286 | -1.36 | 13218.95 |
3690 | 2009.08.14 17:16 | close | 1843 | 0.04 | 1.42394 | 0.00000 | 1.42233 | -4.04 | 13214.91 |
3691 | 2009.08.14 17:20 | close | 1842 | 0.02 | 1.42271 | 0.00000 | 1.42191 | -0.40 | 13214.51 |
3692 | 2009.08.14 17:23 | close | 1841 | 0.01 | 1.42302 | 0.00000 | 1.42149 | -0.93 | 13213.58 |
3693 | 2009.08.14 17:26 | sell | 1847 | 0.01 | 1.42137 | 0.00000 | 1.42077 | ||
3694 | 2009.08.14 17:32 | t/p | 1847 | 0.01 | 1.42077 | 0.00000 | 1.42077 | 0.60 | 13214.18 |
3695 | 2009.08.14 17:32 | sell | 1848 | 0.01 | 1.42053 | 0.00000 | 1.41993 | ||
3696 | 2009.08.14 17:35 | sell | 1849 | 0.02 | 1.42069 | 0.00000 | 1.42009 | ||
3697 | 2009.08.14 17:40 | sell | 1850 | 0.04 | 1.42115 | 0.00000 | 1.42055 | ||
3698 | 2009.08.14 17:45 | sell | 1851 | 0.08 | 1.42161 | 0.00000 | 1.42101 | ||
3699 | 2009.08.14 17:50 | sell | 1852 | 0.16 | 1.42207 | 0.00000 | 1.42147 | ||
3700 | 2009.08.14 17:57 | close | 1848 | 0.01 | 1.42156 | 0.00000 | 1.41993 | -1.03 | 13213.15 |
3701 | 2009.08.14 17:59 | close | 1852 | 0.16 | 1.42158 | 0.00000 | 1.42147 | 7.84 | 13220.99 |
3702 | 2009.08.14 18:00 | close | 1851 | 0.08 | 1.42159 | 0.00000 | 1.42101 | 0.16 | 13221.15 |
3703 | 2009.08.14 18:02 | close | 1850 | 0.04 | 1.42182 | 0.00000 | 1.42055 | -2.68 | 13218.47 |
3704 | 2009.08.14 18:05 | close | 1849 | 0.02 | 1.42168 | 0.00000 | 1.42009 | -1.98 | 13216.49 |
3705 | 2009.08.14 18:07 | sell | 1853 | 0.01 | 1.42185 | 0.00000 | 1.42125 | ||
3706 | 2009.08.14 18:15 | t/p | 1853 | 0.01 | 1.42125 | 0.00000 | 1.42125 | 0.60 | 13217.09 |
3707 | 2009.08.14 18:15 | sell | 1854 | 0.01 | 1.42092 | 0.00000 | 1.42032 | ||
3708 | 2009.08.14 18:17 | sell | 1855 | 0.02 | 1.42105 | 0.00000 | 1.42045 | ||
3709 | 2009.08.14 18:27 | sell | 1856 | 0.04 | 1.42147 | 0.00000 | 1.42087 | ||
3710 | 2009.08.14 18:40 | sell | 1857 | 0.08 | 1.42203 | 0.00000 | 1.42143 | ||
3711 | 2009.08.14 18:45 | sell | 1858 | 0.16 | 1.42265 | 0.00000 | 1.42205 | ||
3712 | 2009.08.14 18:50 | sell | 1859 | 0.32 | 1.42327 | 0.00000 | 1.42267 | ||
3713 | 2009.08.14 18:57 | t/p | 1859 | 0.32 | 1.42267 | 0.00000 | 1.42267 | 19.20 | 13236.29 |
3714 | 2009.08.14 18:57 | close | 1858 | 0.16 | 1.42254 | 0.00000 | 1.42205 | 1.76 | 13238.05 |
3715 | 2009.08.14 18:59 | close | 1857 | 0.08 | 1.42297 | 0.00000 | 1.42143 | -7.52 | 13230.53 |
3716 | 2009.08.14 19:00 | close | 1856 | 0.04 | 1.42298 | 0.00000 | 1.42087 | -6.04 | 13224.49 |
3717 | 2009.08.14 19:03 | close | 1855 | 0.02 | 1.42167 | 0.00000 | 1.42045 | -1.24 | 13223.25 |
3718 | 2009.08.14 19:06 | close | 1854 | 0.01 | 1.42200 | 0.00000 | 1.42032 | -1.08 | 13222.17 |
3719 | 2009.08.14 19:10 | sell | 1860 | 0.01 | 1.42060 | 0.00000 | 1.42000 | ||
3720 | 2009.08.14 19:13 | sell | 1861 | 0.02 | 1.42092 | 0.00000 | 1.42032 | ||
3721 | 2009.08.14 19:16 | t/p | 1860 | 0.01 | 1.42000 | 0.00000 | 1.42000 | 0.60 | 13222.77 |
3722 | 2009.08.14 19:16 | t/p | 1861 | 0.02 | 1.42032 | 0.00000 | 1.42032 | 1.20 | 13223.97 |
3723 | 2009.08.14 19:16 | sell | 1862 | 0.01 | 1.41929 | 0.00000 | 1.41869 | ||
3724 | 2009.08.14 19:20 | sell | 1863 | 0.02 | 1.41994 | 0.00000 | 1.41934 | ||
3725 | 2009.08.14 19:26 | sell | 1864 | 0.04 | 1.42060 | 0.00000 | 1.42000 | ||
3726 | 2009.08.14 19:26 | t/p | 1864 | 0.04 | 1.42000 | 0.00000 | 1.42000 | 2.40 | 13226.37 |
3727 | 2009.08.14 19:33 | t/p | 1863 | 0.02 | 1.41934 | 0.00000 | 1.41934 | 1.20 | 13227.57 |
3728 | 2009.08.14 19:33 | close | 1862 | 0.01 | 1.41919 | 0.00000 | 1.41869 | 0.10 | 13227.67 |
3729 | 2009.08.14 19:36 | sell | 1865 | 0.01 | 1.41922 | 0.00000 | 1.41862 | ||
3730 | 2009.08.14 19:46 | t/p | 1865 | 0.01 | 1.41862 | 0.00000 | 1.41862 | 0.60 | 13228.27 |
3731 | 2009.08.14 19:46 | sell | 1866 | 0.01 | 1.41820 | 0.00000 | 1.41760 | ||
3732 | 2009.08.14 19:50 | sell | 1867 | 0.02 | 1.41845 | 0.00000 | 1.41785 | ||
3733 | 2009.08.14 19:56 | sell | 1868 | 0.04 | 1.41871 | 0.00000 | 1.41811 | ||
3734 | 2009.08.14 19:59 | sell | 1869 | 0.08 | 1.41927 | 0.00000 | 1.41867 | ||
3735 | 2009.08.14 20:03 | sell | 1870 | 0.16 | 1.41939 | 0.00000 | 1.41879 | ||
3736 | 2009.08.14 20:10 | sell | 1871 | 0.32 | 1.41958 | 0.00000 | 1.41898 | ||
3737 | 2009.08.14 20:13 | t/p | 1871 | 0.32 | 1.41898 | 0.00000 | 1.41898 | 19.20 | 13247.47 |
3738 | 2009.08.14 20:13 | close | 1866 | 0.01 | 1.41891 | 0.00000 | 1.41760 | -0.71 | 13246.76 |
3739 | 2009.08.14 20:16 | close | 1870 | 0.16 | 1.41910 | 0.00000 | 1.41879 | 4.64 | 13251.40 |
3740 | 2009.08.14 20:20 | t/p | 1869 | 0.08 | 1.41867 | 0.00000 | 1.41867 | 4.80 | 13256.20 |
3741 | 2009.08.14 20:20 | close | 1868 | 0.04 | 1.41833 | 0.00000 | 1.41811 | 1.52 | 13257.72 |
3742 | 2009.08.14 20:23 | close | 1867 | 0.02 | 1.41852 | 0.00000 | 1.41785 | -0.14 | 13257.58 |
3743 | 2009.08.14 20:26 | sell | 1872 | 0.01 | 1.41746 | 0.00000 | 1.41686 | ||
3744 | 2009.08.14 20:40 | t/p | 1872 | 0.01 | 1.41686 | 0.00000 | 1.41686 | 0.60 | 13258.18 |
3745 | 2009.08.14 20:40 | sell | 1873 | 0.01 | 1.41650 | 0.00000 | 1.41590 | ||
3746 | 2009.08.14 20:43 | sell | 1874 | 0.02 | 1.41663 | 0.00000 | 1.41603 | ||
3747 | 2009.08.14 20:59 | sell | 1875 | 0.04 | 1.41700 | 0.00000 | 1.41640 | ||
3748 | 2009.08.14 21:03 | sell | 1876 | 0.08 | 1.41752 | 0.00000 | 1.41692 | ||
3749 | 2009.08.14 21:10 | sell | 1877 | 0.16 | 1.41781 | 0.00000 | 1.41721 | ||
3750 | 2009.08.14 21:16 | sell | 1878 | 0.32 | 1.41810 | 0.00000 | 1.41750 | ||
3751 | 2009.08.14 21:26 | close | 1873 | 0.01 | 1.41767 | 0.00000 | 1.41590 | -1.17 | 13257.01 |
3752 | 2009.08.14 21:30 | close | 1878 | 0.32 | 1.41771 | 0.00000 | 1.41750 | 12.48 | 13269.49 |
3753 | 2009.08.14 21:32 | close | 1877 | 0.16 | 1.41780 | 0.00000 | 1.41721 | 0.16 | 13269.65 |
3754 | 2009.08.14 21:35 | close | 1876 | 0.08 | 1.41792 | 0.00000 | 1.41692 | -3.20 | 13266.45 |
3755 | 2009.08.14 21:37 | close | 1875 | 0.04 | 1.41767 | 0.00000 | 1.41640 | -2.68 | 13263.77 |
3756 | 2009.08.14 21:40 | close | 1874 | 0.02 | 1.41831 | 0.00000 | 1.41603 | -3.36 | 13260.41 |
3757 | 2009.08.14 21:42 | sell | 1879 | 0.01 | 1.41808 | 0.00000 | 1.41748 | ||
3758 | 2009.08.14 21:45 | sell | 1880 | 0.02 | 1.41859 | 0.00000 | 1.41799 | ||
3759 | 2009.08.14 21:50 | sell | 1881 | 0.04 | 1.41897 | 0.00000 | 1.41837 | ||
3760 | 2009.08.14 22:15 | sell | 1882 | 0.08 | 1.41916 | 0.00000 | 1.41856 | ||
3761 | 2009.08.14 22:20 | sell | 1883 | 0.16 | 1.41930 | 0.00000 | 1.41870 | ||
3762 | 2009.08.14 22:35 | sell | 1884 | 0.32 | 1.41942 | 0.00000 | 1.41882 | ||
3763 | 2009.08.14 22:40 | sell | 1885 | 0.64 | 1.41972 | 0.00000 | 1.41912 | ||
3764 | 2009.08.14 22:45 | sell | 1886 | 1.28 | 1.42002 | 0.00000 | 1.41942 | ||
3765 | 2009.08.17 00:00 | t/p | 1885 | 0.64 | 1.41912 | 0.00000 | 1.41912 | 37.76 | 13298.17 |
3766 | 2009.08.17 00:00 | t/p | 1886 | 1.28 | 1.41942 | 0.00000 | 1.41942 | 75.52 | 13373.69 |
3767 | 2009.08.17 00:00 | close | 1884 | 0.32 | 1.41900 | 0.00000 | 1.41882 | 13.12 | 13386.81 |
3768 | 2009.08.17 00:02 | close | 1883 | 0.16 | 1.41889 | 0.00000 | 1.41870 | 6.40 | 13393.21 |
3769 | 2009.08.17 00:05 | close | 1882 | 0.08 | 1.41895 | 0.00000 | 1.41856 | 1.60 | 13394.81 |
3770 | 2009.08.17 00:07 | close | 1881 | 0.04 | 1.41883 | 0.00000 | 1.41837 | 0.52 | 13395.33 |
3771 | 2009.08.17 00:10 | close | 1880 | 0.02 | 1.41913 | 0.00000 | 1.41799 | -1.10 | 13394.23 |
3772 | 2009.08.17 00:12 | close | 1879 | 0.01 | 1.41907 | 0.00000 | 1.41748 | -1.00 | 13393.23 |
3773 | 2009.08.17 00:15 | sell | 1887 | 0.01 | 1.41921 | 0.00000 | 1.41861 | ||
3774 | 2009.08.17 00:20 | sell | 1888 | 0.02 | 1.41939 | 0.00000 | 1.41879 | ||
3775 | 2009.08.17 00:37 | sell | 1889 | 0.04 | 1.41944 | 0.00000 | 1.41884 | ||
3776 | 2009.08.17 00:50 | t/p | 1888 | 0.02 | 1.41879 | 0.00000 | 1.41879 | 1.20 | 13394.43 |
3777 | 2009.08.17 00:50 | t/p | 1889 | 0.04 | 1.41884 | 0.00000 | 1.41884 | 2.40 | 13396.83 |
3778 | 2009.08.17 00:50 | close | 1887 | 0.01 | 1.41869 | 0.00000 | 1.41861 | 0.52 | 13397.35 |
3779 | 2009.08.17 00:52 | sell | 1890 | 0.01 | 1.41874 | 0.00000 | 1.41814 | ||
3780 | 2009.08.17 00:57 | sell | 1891 | 0.02 | 1.41890 | 0.00000 | 1.41830 | ||
3781 | 2009.08.17 01:10 | t/p | 1891 | 0.02 | 1.41830 | 0.00000 | 1.41830 | 1.20 | 13398.55 |
3782 | 2009.08.17 01:10 | close | 1890 | 0.01 | 1.41828 | 0.00000 | 1.41814 | 0.46 | 13399.01 |
3783 | 2009.08.17 01:12 | sell | 1892 | 0.01 | 1.41836 | 0.00000 | 1.41776 | ||
3784 | 2009.08.17 01:15 | t/p | 1892 | 0.01 | 1.41776 | 0.00000 | 1.41776 | 0.60 | 13399.61 |
3785 | 2009.08.17 01:15 | sell | 1893 | 0.01 | 1.41766 | 0.00000 | 1.41706 | ||
3786 | 2009.08.17 01:17 | sell | 1894 | 0.02 | 1.41783 | 0.00000 | 1.41723 | ||
3787 | 2009.08.17 01:20 | t/p | 1893 | 0.01 | 1.41706 | 0.00000 | 1.41706 | 0.60 | 13400.21 |
3788 | 2009.08.17 01:20 | t/p | 1894 | 0.02 | 1.41723 | 0.00000 | 1.41723 | 1.20 | 13401.41 |
3789 | 2009.08.17 01:20 | sell | 1895 | 0.01 | 1.41695 | 0.00000 | 1.41635 | ||
3790 | 2009.08.17 01:22 | sell | 1896 | 0.02 | 1.41730 | 0.00000 | 1.41670 | ||
3791 | 2009.08.17 01:27 | sell | 1897 | 0.04 | 1.41766 | 0.00000 | 1.41706 | ||
3792 | 2009.08.17 01:30 | sell | 1898 | 0.08 | 1.41793 | 0.00000 | 1.41733 | ||
3793 | 2009.08.17 01:32 | sell | 1899 | 0.16 | 1.41845 | 0.00000 | 1.41785 | ||
3794 | 2009.08.17 01:37 | sell | 1900 | 0.32 | 1.41864 | 0.00000 | 1.41804 | ||
3795 | 2009.08.17 01:40 | t/p | 1900 | 0.32 | 1.41804 | 0.00000 | 1.41804 | 19.20 | 13420.61 |
3796 | 2009.08.17 01:40 | close | 1895 | 0.01 | 1.41799 | 0.00000 | 1.41635 | -1.04 | 13419.57 |
3797 | 2009.08.17 01:42 | close | 1899 | 0.16 | 1.41818 | 0.00000 | 1.41785 | 4.32 | 13423.89 |
3798 | 2009.08.17 01:45 | close | 1898 | 0.08 | 1.41742 | 0.00000 | 1.41733 | 4.08 | 13427.97 |
3799 | 2009.08.17 01:47 | close | 1897 | 0.04 | 1.41761 | 0.00000 | 1.41706 | 0.20 | 13428.17 |
3800 | 2009.08.17 01:50 | t/p | 1896 | 0.02 | 1.41670 | 0.00000 | 1.41670 | 1.20 | 13429.37 |
3801 | 2009.08.17 01:50 | sell | 1901 | 0.01 | 1.41657 | 0.00000 | 1.41597 | ||
3802 | 2009.08.17 01:52 | sell | 1902 | 0.02 | 1.41695 | 0.00000 | 1.41635 | ||
3803 | 2009.08.17 01:57 | sell | 1903 | 0.04 | 1.41732 | 0.00000 | 1.41672 | ||
3804 | 2009.08.17 01:59 | t/p | 1903 | 0.04 | 1.41672 | 0.00000 | 1.41672 | 2.40 | 13431.77 |
3805 | 2009.08.17 02:02 | t/p | 1901 | 0.01 | 1.41597 | 0.00000 | 1.41597 | 0.60 | 13432.37 |
3806 | 2009.08.17 02:02 | t/p | 1902 | 0.02 | 1.41635 | 0.00000 | 1.41635 | 1.20 | 13433.57 |
3807 | 2009.08.17 02:02 | sell | 1904 | 0.01 | 1.41553 | 0.00000 | 1.41493 | ||
3808 | 2009.08.17 02:05 | sell | 1905 | 0.02 | 1.41568 | 0.00000 | 1.41508 | ||
3809 | 2009.08.17 02:10 | sell | 1906 | 0.04 | 1.41612 | 0.00000 | 1.41552 | ||
3810 | 2009.08.17 02:15 | sell | 1907 | 0.08 | 1.41657 | 0.00000 | 1.41597 | ||
3811 | 2009.08.17 02:20 | sell | 1908 | 0.16 | 1.41701 | 0.00000 | 1.41641 | ||
3812 | 2009.08.17 02:27 | close | 1904 | 0.01 | 1.41652 | 0.00000 | 1.41493 | -0.99 | 13432.58 |
3813 | 2009.08.17 02:27 | close | 1908 | 0.16 | 1.41689 | 0.00000 | 1.41641 | 1.92 | 13434.50 |
3814 | 2009.08.17 02:32 | close | 1907 | 0.08 | 1.41692 | 0.00000 | 1.41597 | -2.80 | 13431.70 |
3815 | 2009.08.17 02:35 | close | 1906 | 0.04 | 1.41676 | 0.00000 | 1.41552 | -2.56 | 13429.14 |
3816 | 2009.08.17 02:37 | close | 1905 | 0.02 | 1.41707 | 0.00000 | 1.41508 | -2.78 | 13426.36 |
3817 | 2009.08.17 02:40 | sell | 1909 | 0.01 | 1.41635 | 0.00000 | 1.41575 | ||
3818 | 2009.08.17 02:42 | sell | 1910 | 0.02 | 1.41651 | 0.00000 | 1.41591 | ||
3819 | 2009.08.17 02:50 | t/p | 1909 | 0.01 | 1.41575 | 0.00000 | 1.41575 | 0.60 | 13426.96 |
3820 | 2009.08.17 02:50 | t/p | 1910 | 0.02 | 1.41591 | 0.00000 | 1.41591 | 1.20 | 13428.16 |
3821 | 2009.08.17 02:50 | sell | 1911 | 0.01 | 1.41527 | 0.00000 | 1.41467 | ||
3822 | 2009.08.17 02:52 | sell | 1912 | 0.02 | 1.41558 | 0.00000 | 1.41498 | ||
3823 | 2009.08.17 02:57 | sell | 1913 | 0.04 | 1.41589 | 0.00000 | 1.41529 | ||
3824 | 2009.08.17 03:10 | t/p | 1913 | 0.04 | 1.41529 | 0.00000 | 1.41529 | 2.40 | 13430.56 |
3825 | 2009.08.17 03:10 | close | 1912 | 0.02 | 1.41528 | 0.00000 | 1.41498 | 0.60 | 13431.16 |
3826 | 2009.08.17 03:12 | close | 1911 | 0.01 | 1.41542 | 0.00000 | 1.41467 | -0.15 | 13431.01 |
3827 | 2009.08.17 03:15 | sell | 1914 | 0.01 | 1.41475 | 0.00000 | 1.41415 | ||
3828 | 2009.08.17 03:17 | sell | 1915 | 0.02 | 1.41489 | 0.00000 | 1.41429 | ||
3829 | 2009.08.17 03:20 | t/p | 1915 | 0.02 | 1.41429 | 0.00000 | 1.41429 | 1.20 | 13432.21 |
3830 | 2009.08.17 03:27 | sell | 1916 | 0.02 | 1.41503 | 0.00000 | 1.41443 | ||
3831 | 2009.08.17 03:40 | t/p | 1916 | 0.02 | 1.41443 | 0.00000 | 1.41443 | 1.20 | 13433.41 |
3832 | 2009.08.17 03:40 | close | 1914 | 0.01 | 1.41431 | 0.00000 | 1.41415 | 0.44 | 13433.85 |
3833 | 2009.08.17 03:43 | sell | 1917 | 0.01 | 1.41492 | 0.00000 | 1.41432 | ||
3834 | 2009.08.17 03:50 | sell | 1918 | 0.02 | 1.41535 | 0.00000 | 1.41475 | ||
3835 | 2009.08.17 03:59 | sell | 1919 | 0.04 | 1.41578 | 0.00000 | 1.41518 | ||
3836 | 2009.08.17 04:02 | sell | 1920 | 0.08 | 1.41622 | 0.00000 | 1.41562 | ||
3837 | 2009.08.17 04:07 | sell | 1921 | 0.16 | 1.41631 | 0.00000 | 1.41571 | ||
3838 | 2009.08.17 04:10 | close | 1917 | 0.01 | 1.41605 | 0.00000 | 1.41432 | -1.13 | 13432.72 |
3839 | 2009.08.17 04:12 | close | 1921 | 0.16 | 1.41614 | 0.00000 | 1.41571 | 2.72 | 13435.44 |
3840 | 2009.08.17 04:15 | close | 1920 | 0.08 | 1.41577 | 0.00000 | 1.41562 | 3.60 | 13439.04 |
3841 | 2009.08.17 04:17 | close | 1919 | 0.04 | 1.41586 | 0.00000 | 1.41518 | -0.32 | 13438.72 |
3842 | 2009.08.17 04:20 | close | 1918 | 0.02 | 1.41541 | 0.00000 | 1.41475 | -0.12 | 13438.60 |
3843 | 2009.08.17 04:22 | sell | 1922 | 0.01 | 1.41549 | 0.00000 | 1.41489 | ||
3844 | 2009.08.17 04:27 | sell | 1923 | 0.02 | 1.41567 | 0.00000 | 1.41507 | ||
3845 | 2009.08.17 04:32 | sell | 1924 | 0.04 | 1.41587 | 0.00000 | 1.41527 | ||
3846 | 2009.08.17 04:37 | sell | 1925 | 0.08 | 1.41606 | 0.00000 | 1.41546 | ||
3847 | 2009.08.17 04:40 | t/p | 1925 | 0.08 | 1.41546 | 0.00000 | 1.41546 | 4.80 | 13443.40 |
3848 | 2009.08.17 04:45 | t/p | 1922 | 0.01 | 1.41489 | 0.00000 | 1.41489 | 0.60 | 13444.00 |
3849 | 2009.08.17 04:45 | t/p | 1923 | 0.02 | 1.41507 | 0.00000 | 1.41507 | 1.20 | 13445.20 |
3850 | 2009.08.17 04:45 | t/p | 1924 | 0.04 | 1.41527 | 0.00000 | 1.41527 | 2.40 | 13447.60 |
3851 | 2009.08.17 04:45 | sell | 1926 | 0.01 | 1.41476 | 0.00000 | 1.41416 | ||
3852 | 2009.08.17 04:47 | sell | 1927 | 0.02 | 1.41495 | 0.00000 | 1.41435 | ||
3853 | 2009.08.17 04:50 | t/p | 1926 | 0.01 | 1.41416 | 0.00000 | 1.41416 | 0.60 | 13448.20 |
3854 | 2009.08.17 04:50 | t/p | 1927 | 0.02 | 1.41435 | 0.00000 | 1.41435 | 1.20 | 13449.40 |
3855 | 2009.08.17 04:50 | sell | 1928 | 0.01 | 1.41402 | 0.00000 | 1.41342 | ||
3856 | 2009.08.17 04:52 | sell | 1929 | 0.02 | 1.41439 | 0.00000 | 1.41379 | ||
3857 | 2009.08.17 04:57 | sell | 1930 | 0.04 | 1.41476 | 0.00000 | 1.41416 | ||
3858 | 2009.08.17 05:10 | sell | 1931 | 0.08 | 1.41484 | 0.00000 | 1.41424 | ||
3859 | 2009.08.17 05:15 | sell | 1932 | 0.16 | 1.41529 | 0.00000 | 1.41469 | ||
3860 | 2009.08.17 05:20 | sell | 1933 | 0.32 | 1.41574 | 0.00000 | 1.41514 | ||
3861 | 2009.08.17 05:27 | close | 1928 | 0.01 | 1.41524 | 0.00000 | 1.41342 | -1.22 | 13448.18 |
3862 | 2009.08.17 05:27 | close | 1933 | 0.32 | 1.41532 | 0.00000 | 1.41514 | 13.44 | 13461.62 |
3863 | 2009.08.17 05:30 | close | 1932 | 0.16 | 1.41537 | 0.00000 | 1.41469 | -1.28 | 13460.34 |
3864 | 2009.08.17 05:33 | close | 1931 | 0.08 | 1.41567 | 0.00000 | 1.41424 | -6.64 | 13453.70 |
3865 | 2009.08.17 05:36 | close | 1930 | 0.04 | 1.41561 | 0.00000 | 1.41416 | -3.40 | 13450.30 |
3866 | 2009.08.17 05:40 | close | 1929 | 0.02 | 1.41584 | 0.00000 | 1.41379 | -2.90 | 13447.40 |
3867 | 2009.08.17 05:43 | sell | 1934 | 0.01 | 1.41568 | 0.00000 | 1.41508 | ||
3868 | 2009.08.17 05:46 | sell | 1935 | 0.02 | 1.41592 | 0.00000 | 1.41532 | ||
3869 | 2009.08.17 06:15 | t/p | 1935 | 0.02 | 1.41532 | 0.00000 | 1.41532 | 1.20 | 13448.60 |
3870 | 2009.08.17 06:15 | close | 1934 | 0.01 | 1.41517 | 0.00000 | 1.41508 | 0.51 | 13449.11 |
3871 | 2009.08.17 06:17 | sell | 1936 | 0.01 | 1.41516 | 0.00000 | 1.41456 | ||
3872 | 2009.08.17 06:30 | sell | 1937 | 0.02 | 1.41527 | 0.00000 | 1.41467 | ||
3873 | 2009.08.17 07:15 | t/p | 1936 | 0.01 | 1.41456 | 0.00000 | 1.41456 | 0.60 | 13449.71 |
3874 | 2009.08.17 07:15 | t/p | 1937 | 0.02 | 1.41467 | 0.00000 | 1.41467 | 1.20 | 13450.91 |
3875 | 2009.08.17 07:15 | sell | 1938 | 0.01 | 1.41410 | 0.00000 | 1.41350 | ||
3876 | 2009.08.17 07:17 | sell | 1939 | 0.02 | 1.41426 | 0.00000 | 1.41366 | ||
3877 | 2009.08.17 07:20 | t/p | 1939 | 0.02 | 1.41366 | 0.00000 | 1.41366 | 1.20 | 13452.11 |
3878 | 2009.08.17 07:32 | t/p | 1938 | 0.01 | 1.41350 | 0.00000 | 1.41350 | 0.60 | 13452.71 |
3879 | 2009.08.17 07:32 | sell | 1940 | 0.01 | 1.41315 | 0.00000 | 1.41255 | ||
3880 | 2009.08.17 07:35 | sell | 1941 | 0.02 | 1.41329 | 0.00000 | 1.41269 | ||
3881 | 2009.08.17 07:40 | sell | 1942 | 0.04 | 1.41373 | 0.00000 | 1.41313 | ||
3882 | 2009.08.17 07:45 | sell | 1943 | 0.08 | 1.41417 | 0.00000 | 1.41357 | ||
3883 | 2009.08.17 07:50 | sell | 1944 | 0.16 | 1.41461 | 0.00000 | 1.41401 | ||
3884 | 2009.08.17 07:57 | close | 1940 | 0.01 | 1.41412 | 0.00000 | 1.41255 | -0.97 | 13451.74 |
3885 | 2009.08.17 07:59 | t/p | 1944 | 0.16 | 1.41401 | 0.00000 | 1.41401 | 9.60 | 13461.34 |
3886 | 2009.08.17 07:59 | close | 1943 | 0.08 | 1.41388 | 0.00000 | 1.41357 | 2.32 | 13463.66 |
3887 | 2009.08.17 08:00 | close | 1942 | 0.04 | 1.41387 | 0.00000 | 1.41313 | -0.56 | 13463.10 |
3888 | 2009.08.17 08:02 | close | 1941 | 0.02 | 1.41385 | 0.00000 | 1.41269 | -1.12 | 13461.98 |
3889 | 2009.08.17 08:05 | sell | 1945 | 0.01 | 1.41362 | 0.00000 | 1.41302 | ||
3890 | 2009.08.17 08:07 | sell | 1946 | 0.02 | 1.41387 | 0.00000 | 1.41327 | ||
3891 | 2009.08.17 08:15 | t/p | 1946 | 0.02 | 1.41327 | 0.00000 | 1.41327 | 1.20 | 13463.18 |
3892 | 2009.08.17 08:15 | close | 1945 | 0.01 | 1.41310 | 0.00000 | 1.41302 | 0.52 | 13463.70 |
3893 | 2009.08.17 08:17 | sell | 1947 | 0.01 | 1.41312 | 0.00000 | 1.41252 | ||
3894 | 2009.08.17 08:27 | sell | 1948 | 0.02 | 1.41339 | 0.00000 | 1.41279 | ||
3895 | 2009.08.17 08:35 | sell | 1949 | 0.04 | 1.41349 | 0.00000 | 1.41289 | ||
3896 | 2009.08.17 08:40 | sell | 1950 | 0.08 | 1.41427 | 0.00000 | 1.41367 | ||
3897 | 2009.08.17 08:45 | sell | 1951 | 0.16 | 1.41504 | 0.00000 | 1.41444 | ||
3898 | 2009.08.17 08:50 | sell | 1952 | 0.32 | 1.41581 | 0.00000 | 1.41521 | ||
3899 | 2009.08.17 08:57 | t/p | 1952 | 0.32 | 1.41521 | 0.00000 | 1.41521 | 19.20 | 13482.90 |
3900 | 2009.08.17 08:57 | close | 1951 | 0.16 | 1.41488 | 0.00000 | 1.41444 | 2.56 | 13485.46 |
3901 | 2009.08.17 08:59 | close | 1950 | 0.08 | 1.41522 | 0.00000 | 1.41367 | -7.60 | 13477.86 |
3902 | 2009.08.17 09:00 | close | 1949 | 0.04 | 1.41520 | 0.00000 | 1.41289 | -6.84 | 13471.02 |
3903 | 2009.08.17 09:02 | close | 1948 | 0.02 | 1.41504 | 0.00000 | 1.41279 | -3.30 | 13467.72 |
3904 | 2009.08.17 09:05 | close | 1947 | 0.01 | 1.41469 | 0.00000 | 1.41252 | -1.57 | 13466.15 |
3905 | 2009.08.17 09:07 | buy | 1953 | 0.01 | 1.41538 | 0.00000 | 1.41598 | ||
3906 | 2009.08.17 09:10 | buy | 1954 | 0.02 | 1.41400 | 0.00000 | 1.41460 | ||
3907 | 2009.08.17 09:15 | buy | 1955 | 0.04 | 1.41297 | 0.00000 | 1.41357 | ||
3908 | 2009.08.17 09:20 | buy | 1956 | 0.08 | 1.41159 | 0.00000 | 1.41219 | ||
3909 | 2009.08.17 09:27 | t/p | 1956 | 0.08 | 1.41219 | 0.00000 | 1.41219 | 4.80 | 13470.95 |
3910 | 2009.08.17 09:27 | close | 1955 | 0.04 | 1.41287 | 0.00000 | 1.41357 | -0.40 | 13470.55 |
3911 | 2009.08.17 09:27 | close | 1954 | 0.02 | 1.41258 | 0.00000 | 1.41460 | -2.84 | 13467.71 |
3912 | 2009.08.17 09:30 | close | 1953 | 0.01 | 1.41262 | 0.00000 | 1.41598 | -2.76 | 13464.95 |
3913 | 2009.08.17 09:32 | sell | 1957 | 0.01 | 1.41302 | 0.00000 | 1.41242 | ||
3914 | 2009.08.17 09:37 | sell | 1958 | 0.02 | 1.41318 | 0.00000 | 1.41258 | ||
3915 | 2009.08.17 09:45 | t/p | 1957 | 0.01 | 1.41242 | 0.00000 | 1.41242 | 0.60 | 13465.55 |
3916 | 2009.08.17 09:45 | t/p | 1958 | 0.02 | 1.41258 | 0.00000 | 1.41258 | 1.20 | 13466.75 |
3917 | 2009.08.17 09:45 | sell | 1959 | 0.01 | 1.41207 | 0.00000 | 1.41147 | ||
3918 | 2009.08.17 09:47 | sell | 1960 | 0.02 | 1.41223 | 0.00000 | 1.41163 | ||
3919 | 2009.08.17 09:50 | t/p | 1960 | 0.02 | 1.41163 | 0.00000 | 1.41163 | 1.20 | 13467.95 |
3920 | 2009.08.17 09:59 | sell | 1961 | 0.02 | 1.41236 | 0.00000 | 1.41176 | ||
3921 | 2009.08.17 10:02 | t/p | 1959 | 0.01 | 1.41147 | 0.00000 | 1.41147 | 0.60 | 13468.55 |
3922 | 2009.08.17 10:02 | t/p | 1961 | 0.02 | 1.41176 | 0.00000 | 1.41176 | 1.20 | 13469.75 |
3923 | 2009.08.17 10:02 | sell | 1962 | 0.01 | 1.41087 | 0.00000 | 1.41027 | ||
3924 | 2009.08.17 10:05 | sell | 1963 | 0.02 | 1.41107 | 0.00000 | 1.41047 | ||
3925 | 2009.08.17 10:10 | sell | 1964 | 0.04 | 1.41167 | 0.00000 | 1.41107 | ||
3926 | 2009.08.17 10:15 | sell | 1965 | 0.08 | 1.41227 | 0.00000 | 1.41167 | ||
3927 | 2009.08.17 10:20 | sell | 1966 | 0.16 | 1.41287 | 0.00000 | 1.41227 | ||
3928 | 2009.08.17 10:27 | t/p | 1966 | 0.16 | 1.41227 | 0.00000 | 1.41227 | 9.60 | 13479.35 |
3929 | 2009.08.17 10:27 | close | 1965 | 0.08 | 1.41217 | 0.00000 | 1.41167 | 0.80 | 13480.15 |
3930 | 2009.08.17 10:27 | close | 1964 | 0.04 | 1.41272 | 0.00000 | 1.41107 | -4.20 | 13475.95 |
3931 | 2009.08.17 10:30 | close | 1963 | 0.02 | 1.41268 | 0.00000 | 1.41047 | -3.22 | 13472.73 |
3932 | 2009.08.17 10:33 | close | 1962 | 0.01 | 1.41272 | 0.00000 | 1.41027 | -1.85 | 13470.88 |
3933 | 2009.08.17 10:36 | sell | 1967 | 0.01 | 1.41245 | 0.00000 | 1.41185 | ||
3934 | 2009.08.17 10:40 | sell | 1968 | 0.02 | 1.41278 | 0.00000 | 1.41218 | ||
3935 | 2009.08.17 10:50 | t/p | 1967 | 0.01 | 1.41185 | 0.00000 | 1.41185 | 0.60 | 13471.48 |
3936 | 2009.08.17 10:50 | t/p | 1968 | 0.02 | 1.41218 | 0.00000 | 1.41218 | 1.20 | 13472.68 |
3937 | 2009.08.17 10:50 | sell | 1969 | 0.01 | 1.41163 | 0.00000 | 1.41103 | ||
3938 | 2009.08.17 10:53 | sell | 1970 | 0.02 | 1.41179 | 0.00000 | 1.41119 | ||
3939 | 2009.08.17 10:59 | t/p | 1970 | 0.02 | 1.41119 | 0.00000 | 1.41119 | 1.20 | 13473.88 |
3940 | 2009.08.17 11:02 | sell | 1971 | 0.02 | 1.41200 | 0.00000 | 1.41140 | ||
3941 | 2009.08.17 11:07 | sell | 1972 | 0.04 | 1.41228 | 0.00000 | 1.41168 | ||
3942 | 2009.08.17 11:10 | t/p | 1971 | 0.02 | 1.41140 | 0.00000 | 1.41140 | 1.20 | 13475.08 |
3943 | 2009.08.17 11:10 | t/p | 1972 | 0.04 | 1.41168 | 0.00000 | 1.41168 | 2.40 | 13477.48 |
3944 | 2009.08.17 11:10 | close | 1969 | 0.01 | 1.41127 | 0.00000 | 1.41103 | 0.36 | 13477.84 |
3945 | 2009.08.17 11:12 | sell | 1973 | 0.01 | 1.41145 | 0.00000 | 1.41085 | ||
3946 | 2009.08.17 11:15 | t/p | 1973 | 0.01 | 1.41085 | 0.00000 | 1.41085 | 0.60 | 13478.44 |
3947 | 2009.08.17 11:15 | sell | 1974 | 0.01 | 1.41034 | 0.00000 | 1.40974 | ||
3948 | 2009.08.17 11:17 | sell | 1975 | 0.02 | 1.41062 | 0.00000 | 1.41002 | ||
3949 | 2009.08.17 11:20 | t/p | 1974 | 0.01 | 1.40974 | 0.00000 | 1.40974 | 0.60 | 13479.04 |
3950 | 2009.08.17 11:20 | t/p | 1975 | 0.02 | 1.41002 | 0.00000 | 1.41002 | 1.20 | 13480.24 |
3951 | 2009.08.17 11:20 | sell | 1976 | 0.01 | 1.40923 | 0.00000 | 1.40863 | ||
3952 | 2009.08.17 11:22 | sell | 1977 | 0.02 | 1.40978 | 0.00000 | 1.40918 | ||
3953 | 2009.08.17 11:27 | sell | 1978 | 0.04 | 1.41034 | 0.00000 | 1.40974 | ||
3954 | 2009.08.17 11:27 | t/p | 1978 | 0.04 | 1.40974 | 0.00000 | 1.40974 | 2.40 | 13482.64 |
3955 | 2009.08.17 11:40 | sell | 1979 | 0.04 | 1.41003 | 0.00000 | 1.40943 | ||
3956 | 2009.08.17 11:45 | sell | 1980 | 0.08 | 1.41055 | 0.00000 | 1.40995 | ||
3957 | 2009.08.17 11:50 | sell | 1981 | 0.16 | 1.41107 | 0.00000 | 1.41047 | ||
3958 | 2009.08.17 11:57 | close | 1976 | 0.01 | 1.41048 | 0.00000 | 1.40863 | -1.25 | 13481.39 |
3959 | 2009.08.17 11:59 | t/p | 1981 | 0.16 | 1.41047 | 0.00000 | 1.41047 | 9.60 | 13490.99 |
3960 | 2009.08.17 11:59 | close | 1980 | 0.08 | 1.41028 | 0.00000 | 1.40995 | 2.16 | 13493.15 |
3961 | 2009.08.17 12:00 | close | 1979 | 0.04 | 1.41032 | 0.00000 | 1.40943 | -1.16 | 13491.99 |
3962 | 2009.08.17 12:02 | close | 1977 | 0.02 | 1.41023 | 0.00000 | 1.40918 | -0.90 | 13491.09 |
3963 | 2009.08.17 12:05 | sell | 1982 | 0.01 | 1.40979 | 0.00000 | 1.40919 | ||
3964 | 2009.08.17 12:07 | sell | 1983 | 0.02 | 1.41048 | 0.00000 | 1.40988 | ||
3965 | 2009.08.17 12:10 | t/p | 1982 | 0.01 | 1.40919 | 0.00000 | 1.40919 | 0.60 | 13491.69 |
3966 | 2009.08.17 12:10 | t/p | 1983 | 0.02 | 1.40988 | 0.00000 | 1.40988 | 1.20 | 13492.89 |
3967 | 2009.08.17 12:10 | sell | 1984 | 0.01 | 1.40909 | 0.00000 | 1.40849 | ||
3968 | 2009.08.17 12:12 | sell | 1985 | 0.02 | 1.40944 | 0.00000 | 1.40884 | ||
3969 | 2009.08.17 12:15 | t/p | 1984 | 0.01 | 1.40849 | 0.00000 | 1.40849 | 0.60 | 13493.49 |
3970 | 2009.08.17 12:15 | t/p | 1985 | 0.02 | 1.40884 | 0.00000 | 1.40884 | 1.20 | 13494.69 |
3971 | 2009.08.17 12:15 | sell | 1986 | 0.01 | 1.40806 | 0.00000 | 1.40746 | ||
3972 | 2009.08.17 12:17 | sell | 1987 | 0.02 | 1.40840 | 0.00000 | 1.40780 | ||
3973 | 2009.08.17 12:20 | t/p | 1986 | 0.01 | 1.40746 | 0.00000 | 1.40746 | 0.60 | 13495.29 |
3974 | 2009.08.17 12:20 | t/p | 1987 | 0.02 | 1.40780 | 0.00000 | 1.40780 | 1.20 | 13496.49 |
3975 | 2009.08.17 12:20 | sell | 1988 | 0.01 | 1.40667 | 0.00000 | 1.40607 | ||
3976 | 2009.08.17 12:22 | sell | 1989 | 0.02 | 1.40736 | 0.00000 | 1.40676 | ||
3977 | 2009.08.17 12:27 | sell | 1990 | 0.04 | 1.40806 | 0.00000 | 1.40746 | ||
3978 | 2009.08.17 12:27 | t/p | 1990 | 0.04 | 1.40746 | 0.00000 | 1.40746 | 2.40 | 13498.89 |
3979 | 2009.08.17 12:35 | t/p | 1989 | 0.02 | 1.40676 | 0.00000 | 1.40676 | 1.20 | 13500.09 |
3980 | 2009.08.17 12:35 | close | 1988 | 0.01 | 1.40672 | 0.00000 | 1.40607 | -0.05 | 13500.04 |
3981 | 2009.08.17 12:37 | sell | 1991 | 0.01 | 1.40701 | 0.00000 | 1.40641 | ||
3982 | 2009.08.17 12:40 | t/p | 1991 | 0.01 | 1.40641 | 0.00000 | 1.40641 | 0.60 | 13500.64 |
3983 | 2009.08.17 12:40 | sell | 1992 | 0.01 | 1.40624 | 0.00000 | 1.40564 | ||
3984 | 2009.08.17 12:42 | sell | 1993 | 0.02 | 1.40643 | 0.00000 | 1.40583 | ||
3985 | 2009.08.17 12:45 | t/p | 1993 | 0.02 | 1.40583 | 0.00000 | 1.40583 | 1.20 | 13501.84 |
3986 | 2009.08.17 12:50 | t/p | 1992 | 0.01 | 1.40564 | 0.00000 | 1.40564 | 0.60 | 13502.44 |
3987 | 2009.08.17 12:50 | sell | 1994 | 0.01 | 1.40488 | 0.00000 | 1.40428 | ||
3988 | 2009.08.17 12:52 | sell | 1995 | 0.02 | 1.40527 | 0.00000 | 1.40467 | ||
3989 | 2009.08.17 12:57 | sell | 1996 | 0.04 | 1.40565 | 0.00000 | 1.40505 | ||
3990 | 2009.08.17 12:59 | sell | 1997 | 0.08 | 1.40588 | 0.00000 | 1.40528 | ||
3991 | 2009.08.17 13:02 | t/p | 1997 | 0.08 | 1.40528 | 0.00000 | 1.40528 | 4.80 | 13507.24 |
3992 | 2009.08.17 13:02 | close | 1996 | 0.04 | 1.40513 | 0.00000 | 1.40505 | 2.08 | 13509.32 |
3993 | 2009.08.17 13:05 | close | 1995 | 0.02 | 1.40532 | 0.00000 | 1.40467 | -0.10 | 13509.22 |
3994 | 2009.08.17 13:07 | close | 1994 | 0.01 | 1.40495 | 0.00000 | 1.40428 | -0.07 | 13509.15 |
3995 | 2009.08.17 13:10 | sell | 1998 | 0.01 | 1.40577 | 0.00000 | 1.40517 | ||
3996 | 2009.08.17 13:15 | sell | 1999 | 0.02 | 1.40633 | 0.00000 | 1.40573 | ||
3997 | 2009.08.17 13:20 | sell | 2000 | 0.04 | 1.40688 | 0.00000 | 1.40628 | ||
3998 | 2009.08.17 13:27 | t/p | 2000 | 0.04 | 1.40628 | 0.00000 | 1.40628 | 2.40 | 13511.55 |
3999 | 2009.08.17 13:27 | close | 1999 | 0.02 | 1.40624 | 0.00000 | 1.40573 | 0.18 | 13511.73 |
4000 | 2009.08.17 13:27 | close | 1998 | 0.01 | 1.40678 | 0.00000 | 1.40517 | -1.01 | 13510.72 |
4001 | 2009.08.17 13:30 | sell | 2001 | 0.01 | 1.40659 | 0.00000 | 1.40599 | ||
4002 | 2009.08.17 13:37 | sell | 2002 | 0.02 | 1.40670 | 0.00000 | 1.40610 | ||
4003 | 2009.08.17 13:45 | t/p | 2001 | 0.01 | 1.40599 | 0.00000 | 1.40599 | 0.60 | 13511.32 |
4004 | 2009.08.17 13:45 | t/p | 2002 | 0.02 | 1.40610 | 0.00000 | 1.40610 | 1.20 | 13512.52 |
4005 | 2009.08.17 13:45 | sell | 2003 | 0.01 | 1.40562 | 0.00000 | 1.40502 | ||
4006 | 2009.08.17 13:47 | sell | 2004 | 0.02 | 1.40578 | 0.00000 | 1.40518 | ||
4007 | 2009.08.17 13:50 | t/p | 2004 | 0.02 | 1.40518 | 0.00000 | 1.40518 | 1.20 | 13513.72 |
4008 | 2009.08.17 14:10 | sell | 2005 | 0.02 | 1.40623 | 0.00000 | 1.40563 | ||
4009 | 2009.08.17 14:15 | sell | 2006 | 0.04 | 1.40690 | 0.00000 | 1.40630 | ||
4010 | 2009.08.17 14:20 | sell | 2007 | 0.08 | 1.40757 | 0.00000 | 1.40697 | ||
4011 | 2009.08.17 14:27 | t/p | 2007 | 0.08 | 1.40697 | 0.00000 | 1.40697 | 4.80 | 13518.52 |
4012 | 2009.08.17 14:27 | close | 2006 | 0.04 | 1.40678 | 0.00000 | 1.40630 | 0.48 | 13519.00 |
4013 | 2009.08.17 14:27 | close | 2005 | 0.02 | 1.40690 | 0.00000 | 1.40563 | -1.34 | 13517.66 |
4014 | 2009.08.17 14:30 | close | 2003 | 0.01 | 1.40698 | 0.00000 | 1.40502 | -1.36 | 13516.30 |
4015 | 2009.08.17 14:32 | sell | 2008 | 0.01 | 1.40694 | 0.00000 | 1.40634 | ||
4016 | 2009.08.17 14:35 | sell | 2009 | 0.02 | 1.40712 | 0.00000 | 1.40652 | ||
4017 | 2009.08.17 14:40 | sell | 2010 | 0.04 | 1.40764 | 0.00000 | 1.40704 | ||
4018 | 2009.08.17 14:45 | sell | 2011 | 0.08 | 1.40816 | 0.00000 | 1.40756 | ||
4019 | 2009.08.17 14:50 | sell | 2012 | 0.16 | 1.40868 | 0.00000 | 1.40808 | ||
4020 | 2009.08.17 14:57 | close | 2008 | 0.01 | 1.40809 | 0.00000 | 1.40634 | -1.15 | 13515.15 |
4021 | 2009.08.17 14:59 | t/p | 2011 | 0.08 | 1.40756 | 0.00000 | 1.40756 | 4.80 | 13519.95 |
4022 | 2009.08.17 14:59 | t/p | 2012 | 0.16 | 1.40808 | 0.00000 | 1.40808 | 9.60 | 13529.55 |
4023 | 2009.08.17 14:59 | close | 2010 | 0.04 | 1.40708 | 0.00000 | 1.40704 | 2.24 | 13531.79 |
4024 | 2009.08.17 15:00 | close | 2009 | 0.02 | 1.40706 | 0.00000 | 1.40652 | 0.12 | 13531.91 |
4025 | 2009.08.17 15:02 | sell | 2013 | 0.01 | 1.40699 | 0.00000 | 1.40639 | ||
4026 | 2009.08.17 15:05 | sell | 2014 | 0.02 | 1.40713 | 0.00000 | 1.40653 | ||
4027 | 2009.08.17 15:10 | sell | 2015 | 0.04 | 1.40755 | 0.00000 | 1.40695 | ||
4028 | 2009.08.17 15:15 | sell | 2016 | 0.08 | 1.40796 | 0.00000 | 1.40736 | ||
4029 | 2009.08.17 15:20 | sell | 2017 | 0.16 | 1.40838 | 0.00000 | 1.40778 | ||
4030 | 2009.08.17 15:27 | close | 2013 | 0.01 | 1.40792 | 0.00000 | 1.40639 | -0.93 | 13530.98 |
4031 | 2009.08.17 15:27 | t/p | 2017 | 0.16 | 1.40778 | 0.00000 | 1.40778 | 9.60 | 13540.58 |
4032 | 2009.08.17 15:27 | close | 2016 | 0.08 | 1.40737 | 0.00000 | 1.40736 | 4.72 | 13545.30 |
4033 | 2009.08.17 15:30 | close | 2015 | 0.04 | 1.40743 | 0.00000 | 1.40695 | 0.48 | 13545.78 |
4034 | 2009.08.17 15:32 | close | 2014 | 0.02 | 1.40747 | 0.00000 | 1.40653 | -0.68 | 13545.10 |
4035 | 2009.08.17 15:35 | sell | 2018 | 0.01 | 1.40725 | 0.00000 | 1.40665 | ||
4036 | 2009.08.17 15:37 | sell | 2019 | 0.02 | 1.40749 | 0.00000 | 1.40689 | ||
4037 | 2009.08.17 15:45 | t/p | 2019 | 0.02 | 1.40689 | 0.00000 | 1.40689 | 1.20 | 13546.30 |
4038 | 2009.08.17 15:45 | close | 2018 | 0.01 | 1.40676 | 0.00000 | 1.40665 | 0.49 | 13546.79 |
4039 | 2009.08.17 15:47 | sell | 2020 | 0.01 | 1.40678 | 0.00000 | 1.40618 | ||
4040 | 2009.08.17 15:59 | sell | 2021 | 0.02 | 1.40688 | 0.00000 | 1.40628 | ||
4041 | 2009.08.17 16:10 | t/p | 2020 | 0.01 | 1.40618 | 0.00000 | 1.40618 | 0.60 | 13547.39 |
4042 | 2009.08.17 16:10 | t/p | 2021 | 0.02 | 1.40628 | 0.00000 | 1.40628 | 1.20 | 13548.59 |
4043 | 2009.08.17 16:10 | sell | 2022 | 0.01 | 1.40600 | 0.00000 | 1.40540 | ||
4044 | 2009.08.17 16:12 | sell | 2023 | 0.02 | 1.40622 | 0.00000 | 1.40562 | ||
4045 | 2009.08.17 16:15 | t/p | 2023 | 0.02 | 1.40562 | 0.00000 | 1.40562 | 1.20 | 13549.79 |
4046 | 2009.08.17 16:20 | t/p | 2022 | 0.01 | 1.40540 | 0.00000 | 1.40540 | 0.60 | 13550.39 |
4047 | 2009.08.17 16:20 | sell | 2024 | 0.01 | 1.40448 | 0.00000 | 1.40388 | ||
4048 | 2009.08.17 16:22 | sell | 2025 | 0.02 | 1.40491 | 0.00000 | 1.40431 | ||
4049 | 2009.08.17 16:27 | sell | 2026 | 0.04 | 1.40535 | 0.00000 | 1.40475 | ||
4050 | 2009.08.17 16:27 | sell | 2027 | 0.08 | 1.40658 | 0.00000 | 1.40598 | ||
4051 | 2009.08.17 16:40 | t/p | 2027 | 0.08 | 1.40598 | 0.00000 | 1.40598 | 4.80 | 13555.19 |
4052 | 2009.08.17 16:40 | close | 2026 | 0.04 | 1.40588 | 0.00000 | 1.40475 | -2.12 | 13553.07 |
4053 | 2009.08.17 16:43 | close | 2025 | 0.02 | 1.40647 | 0.00000 | 1.40431 | -3.12 | 13549.95 |
4054 | 2009.08.17 16:46 | close | 2024 | 0.01 | 1.40635 | 0.00000 | 1.40388 | -1.87 | 13548.08 |
4055 | 2009.08.17 16:50 | sell | 2028 | 0.01 | 1.40673 | 0.00000 | 1.40613 | ||
4056 | 2009.08.17 16:59 | sell | 2029 | 0.02 | 1.40708 | 0.00000 | 1.40648 | ||
4057 | 2009.08.17 17:02 | t/p | 2029 | 0.02 | 1.40648 | 0.00000 | 1.40648 | 1.20 | 13549.28 |
4058 | 2009.08.17 17:02 | close | 2028 | 0.01 | 1.40641 | 0.00000 | 1.40613 | 0.32 | 13549.60 |
4059 | 2009.08.17 17:05 | buy | 2030 | 0.01 | 1.40655 | 0.00000 | 1.40715 | ||
4060 | 2009.08.17 17:07 | buy | 2031 | 0.02 | 1.40627 | 0.00000 | 1.40687 | ||
4061 | 2009.08.17 17:10 | t/p | 2031 | 0.02 | 1.40687 | 0.00000 | 1.40687 | 1.20 | 13550.80 |
4062 | 2009.08.17 17:15 | t/p | 2030 | 0.01 | 1.40715 | 0.00000 | 1.40715 | 0.60 | 13551.40 |
4063 | 2009.08.17 17:15 | buy | 2032 | 0.01 | 1.40739 | 0.00000 | 1.40799 | ||
4064 | 2009.08.17 17:17 | buy | 2033 | 0.02 | 1.40725 | 0.00000 | 1.40785 | ||
4065 | 2009.08.17 17:40 | t/p | 2032 | 0.01 | 1.40799 | 0.00000 | 1.40799 | 0.60 | 13552.00 |
4066 | 2009.08.17 17:40 | t/p | 2033 | 0.02 | 1.40785 | 0.00000 | 1.40785 | 1.20 | 13553.20 |
4067 | 2009.08.17 17:40 | buy | 2034 | 0.01 | 1.40831 | 0.00000 | 1.40891 | ||
4068 | 2009.08.17 17:42 | buy | 2035 | 0.02 | 1.40818 | 0.00000 | 1.40878 | ||
4069 | 2009.08.17 17:50 | t/p | 2034 | 0.01 | 1.40891 | 0.00000 | 1.40891 | 0.60 | 13553.80 |
4070 | 2009.08.17 17:50 | t/p | 2035 | 0.02 | 1.40878 | 0.00000 | 1.40878 | 1.20 | 13555.00 |
4071 | 2009.08.17 17:50 | buy | 2036 | 0.01 | 1.40908 | 0.00000 | 1.40968 | ||
4072 | 2009.08.17 17:52 | buy | 2037 | 0.02 | 1.40882 | 0.00000 | 1.40942 | ||
4073 | 2009.08.17 17:57 | buy | 2038 | 0.04 | 1.40857 | 0.00000 | 1.40917 | ||
4074 | 2009.08.17 18:03 | buy | 2039 | 0.08 | 1.40782 | 0.00000 | 1.40842 | ||
4075 | 2009.08.17 18:10 | buy | 2040 | 0.16 | 1.40711 | 0.00000 | 1.40771 | ||
4076 | 2009.08.17 18:16 | buy | 2041 | 0.32 | 1.40617 | 0.00000 | 1.40677 | ||
4077 | 2009.08.17 18:26 | t/p | 2041 | 0.32 | 1.40677 | 0.00000 | 1.40677 | 19.20 | 13574.20 |
4078 | 2009.08.17 18:26 | close | 2040 | 0.16 | 1.40701 | 0.00000 | 1.40771 | -1.60 | 13572.60 |
4079 | 2009.08.17 18:26 | close | 2039 | 0.08 | 1.40627 | 0.00000 | 1.40842 | -12.40 | 13560.20 |
4080 | 2009.08.17 18:30 | close | 2038 | 0.04 | 1.40622 | 0.00000 | 1.40917 | -9.40 | 13550.80 |
4081 | 2009.08.17 18:32 | close | 2037 | 0.02 | 1.40633 | 0.00000 | 1.40942 | -4.98 | 13545.82 |
4082 | 2009.08.17 18:35 | close | 2036 | 0.01 | 1.40652 | 0.00000 | 1.40968 | -2.56 | 13543.26 |
4083 | 2009.08.17 18:37 | sell | 2042 | 0.01 | 1.40613 | 0.00000 | 1.40553 | ||
4084 | 2009.08.17 18:40 | sell | 2043 | 0.02 | 1.40711 | 0.00000 | 1.40651 | ||
4085 | 2009.08.17 18:45 | sell | 2044 | 0.04 | 1.40769 | 0.00000 | 1.40709 | ||
4086 | 2009.08.17 18:50 | sell | 2045 | 0.08 | 1.40828 | 0.00000 | 1.40768 | ||
4087 | 2009.08.17 18:57 | t/p | 2045 | 0.08 | 1.40768 | 0.00000 | 1.40768 | 4.80 | 13548.06 |
4088 | 2009.08.17 18:57 | close | 2044 | 0.04 | 1.40760 | 0.00000 | 1.40709 | 0.36 | 13548.42 |
4089 | 2009.08.17 18:59 | close | 2043 | 0.02 | 1.40828 | 0.00000 | 1.40651 | -2.34 | 13546.08 |
4090 | 2009.08.17 19:00 | close | 2042 | 0.01 | 1.40832 | 0.00000 | 1.40553 | -2.19 | 13543.89 |
4091 | 2009.08.17 19:02 | buy | 2046 | 0.01 | 1.40834 | 0.00000 | 1.40894 | ||
4092 | 2009.08.17 19:05 | buy | 2047 | 0.02 | 1.40824 | 0.00000 | 1.40884 | ||
4093 | 2009.08.17 19:10 | buy | 2048 | 0.04 | 1.40806 | 0.00000 | 1.40866 | ||
4094 | 2009.08.17 19:15 | buy | 2049 | 0.08 | 1.40777 | 0.00000 | 1.40837 | ||
4095 | 2009.08.17 19:20 | buy | 2050 | 0.16 | 1.40740 | 0.00000 | 1.40800 | ||
4096 | 2009.08.17 19:40 | t/p | 2050 | 0.16 | 1.40800 | 0.00000 | 1.40800 | 9.60 | 13553.49 |
4097 | 2009.08.17 19:40 | close | 2049 | 0.08 | 1.40821 | 0.00000 | 1.40837 | 3.52 | 13557.01 |
4098 | 2009.08.17 19:42 | close | 2048 | 0.04 | 1.40809 | 0.00000 | 1.40866 | 0.12 | 13557.13 |
4099 | 2009.08.17 19:45 | close | 2047 | 0.02 | 1.40859 | 0.00000 | 1.40884 | 0.70 | 13557.83 |
4100 | 2009.08.17 19:47 | close | 2046 | 0.01 | 1.40846 | 0.00000 | 1.40894 | 0.12 | 13557.95 |
4101 | 2009.08.17 19:50 | buy | 2051 | 0.01 | 1.40907 | 0.00000 | 1.40967 | ||
4102 | 2009.08.17 19:52 | buy | 2052 | 0.02 | 1.40882 | 0.00000 | 1.40942 | ||
4103 | 2009.08.17 19:57 | buy | 2053 | 0.04 | 1.40856 | 0.00000 | 1.40916 | ||
4104 | 2009.08.17 20:02 | buy | 2054 | 0.08 | 1.40837 | 0.00000 | 1.40897 | ||
4105 | 2009.08.17 20:07 | buy | 2055 | 0.16 | 1.40825 | 0.00000 | 1.40885 | ||
4106 | 2009.08.17 20:15 | t/p | 2054 | 0.08 | 1.40897 | 0.00000 | 1.40897 | 4.80 | 13562.75 |
4107 | 2009.08.17 20:15 | t/p | 2055 | 0.16 | 1.40885 | 0.00000 | 1.40885 | 9.60 | 13572.35 |
4108 | 2009.08.17 20:15 | close | 2053 | 0.04 | 1.40912 | 0.00000 | 1.40916 | 2.24 | 13574.59 |
4109 | 2009.08.17 20:17 | close | 2052 | 0.02 | 1.40900 | 0.00000 | 1.40942 | 0.36 | 13574.95 |
4110 | 2009.08.17 20:20 | close | 2051 | 0.01 | 1.40949 | 0.00000 | 1.40967 | 0.42 | 13575.37 |
4111 | 2009.08.17 20:22 | buy | 2056 | 0.01 | 1.40935 | 0.00000 | 1.40995 | ||
4112 | 2009.08.17 20:27 | buy | 2057 | 0.02 | 1.40910 | 0.00000 | 1.40970 | ||
4113 | 2009.08.17 20:35 | buy | 2058 | 0.04 | 1.40902 | 0.00000 | 1.40962 | ||
4114 | 2009.08.17 20:40 | buy | 2059 | 0.08 | 1.40877 | 0.00000 | 1.40937 | ||
4115 | 2009.08.17 20:45 | buy | 2060 | 0.16 | 1.40838 | 0.00000 | 1.40898 | ||
4116 | 2009.08.17 20:50 | buy | 2061 | 0.32 | 1.40787 | 0.00000 | 1.40847 | ||
4117 | 2009.08.17 21:07 | buy | 2062 | 0.64 | 1.40776 | 0.00000 | 1.40836 | ||
4118 | 2009.08.17 21:15 | t/p | 2062 | 0.64 | 1.40836 | 0.00000 | 1.40836 | 38.40 | 13613.77 |
4119 | 2009.08.17 21:15 | close | 2061 | 0.32 | 1.40845 | 0.00000 | 1.40847 | 18.56 | 13632.33 |
4120 | 2009.08.17 21:17 | close | 2060 | 0.16 | 1.40835 | 0.00000 | 1.40898 | -0.48 | 13631.85 |
4121 | 2009.08.17 21:20 | close | 2059 | 0.08 | 1.40875 | 0.00000 | 1.40937 | -0.16 | 13631.69 |
4122 | 2009.08.17 21:22 | close | 2058 | 0.04 | 1.40855 | 0.00000 | 1.40962 | -1.88 | 13629.81 |
4123 | 2009.08.17 21:25 | close | 2057 | 0.02 | 1.40865 | 0.00000 | 1.40970 | -0.90 | 13628.91 |
4124 | 2009.08.17 21:27 | close | 2056 | 0.01 | 1.40835 | 0.00000 | 1.40995 | -1.00 | 13627.91 |
4125 | 2009.08.17 21:27 | buy | 2063 | 0.01 | 1.40838 | 0.00000 | 1.40898 | ||
4126 | 2009.08.17 21:32 | buy | 2064 | 0.02 | 1.40797 | 0.00000 | 1.40857 | ||
4127 | 2009.08.17 21:37 | buy | 2065 | 0.04 | 1.40791 | 0.00000 | 1.40851 | ||
4128 | 2009.08.17 22:20 | buy | 2066 | 0.08 | 1.40764 | 0.00000 | 1.40824 | ||
4129 | 2009.08.17 22:40 | buy | 2067 | 0.16 | 1.40754 | 0.00000 | 1.40814 | ||
4130 | 2009.08.17 22:59 | t/p | 2067 | 0.16 | 1.40814 | 0.00000 | 1.40814 | 9.60 | 13637.51 |
4131 | 2009.08.17 22:59 | close | 2066 | 0.08 | 1.40816 | 0.00000 | 1.40824 | 4.16 | 13641.67 |
4132 | 2009.08.17 23:00 | close | 2065 | 0.04 | 1.40809 | 0.00000 | 1.40851 | 0.72 | 13642.39 |
4133 | 2009.08.17 23:02 | close | 2064 | 0.02 | 1.40815 | 0.00000 | 1.40857 | 0.36 | 13642.75 |
4134 | 2009.08.17 23:05 | close | 2063 | 0.01 | 1.40810 | 0.00000 | 1.40898 | -0.28 | 13642.47 |
4135 | 2009.08.17 23:07 | buy | 2068 | 0.01 | 1.40830 | 0.00000 | 1.40890 | ||
4136 | 2009.08.17 23:10 | buy | 2069 | 0.02 | 1.40809 | 0.00000 | 1.40869 | ||
4137 | 2009.08.17 23:15 | buy | 2070 | 0.04 | 1.40794 | 0.00000 | 1.40854 | ||
4138 | 2009.08.17 23:20 | buy | 2071 | 0.08 | 1.40773 | 0.00000 | 1.40833 | ||
4139 | 2009.08.17 23:40 | buy | 2072 | 0.16 | 1.40755 | 0.00000 | 1.40815 | ||
4140 | 2009.08.17 23:45 | buy | 2073 | 0.32 | 1.40722 | 0.00000 | 1.40782 | ||
4141 | 2009.08.17 23:50 | buy | 2074 | 0.64 | 1.40678 | 0.00000 | 1.40738 | ||
4142 | 2009.08.18 00:07 | buy | 2075 | 1.28 | 1.40670 | 0.00000 | 1.40730 | ||
4143 | 2009.08.18 00:20 | t/p | 2075 | 1.28 | 1.40730 | 0.00000 | 1.40730 | 76.80 | 13719.27 |
4144 | 2009.08.18 00:20 | close | 2074 | 0.64 | 1.40737 | 0.00000 | 1.40738 | 37.50 | 13756.78 |
4145 | 2009.08.18 00:22 | close | 2073 | 0.32 | 1.40723 | 0.00000 | 1.40782 | 0.19 | 13756.97 |
4146 | 2009.08.18 00:25 | close | 2072 | 0.16 | 1.40730 | 0.00000 | 1.40815 | -4.06 | 13752.90 |
4147 | 2009.08.18 00:27 | close | 2071 | 0.08 | 1.40709 | 0.00000 | 1.40833 | -5.15 | 13747.75 |
4148 | 2009.08.18 00:27 | close | 2070 | 0.04 | 1.40710 | 0.00000 | 1.40854 | -3.38 | 13744.38 |
4149 | 2009.08.18 00:30 | close | 2069 | 0.02 | 1.40711 | 0.00000 | 1.40869 | -1.97 | 13742.41 |
4150 | 2009.08.18 00:32 | close | 2068 | 0.01 | 1.40715 | 0.00000 | 1.40890 | -1.15 | 13741.25 |
4151 | 2009.08.18 00:35 | buy | 2076 | 0.01 | 1.40736 | 0.00000 | 1.40796 | ||
4152 | 2009.08.18 00:37 | buy | 2077 | 0.02 | 1.40714 | 0.00000 | 1.40774 | ||
4153 | 2009.08.18 00:45 | t/p | 2077 | 0.02 | 1.40774 | 0.00000 | 1.40774 | 1.20 | 13742.45 |
4154 | 2009.08.18 00:45 | close | 2076 | 0.01 | 1.40793 | 0.00000 | 1.40796 | 0.57 | 13743.02 |
4155 | 2009.08.18 00:47 | buy | 2078 | 0.01 | 1.40792 | 0.00000 | 1.40852 | ||
4156 | 2009.08.18 01:15 | t/p | 2078 | 0.01 | 1.40852 | 0.00000 | 1.40852 | 0.60 | 13743.62 |
4157 | 2009.08.18 01:15 | buy | 2079 | 0.01 | 1.40898 | 0.00000 | 1.40958 | ||
4158 | 2009.08.18 01:17 | buy | 2080 | 0.02 | 1.40885 | 0.00000 | 1.40945 | ||
4159 | 2009.08.18 01:32 | buy | 2081 | 0.04 | 1.40849 | 0.00000 | 1.40909 | ||
4160 | 2009.08.18 01:37 | buy | 2082 | 0.08 | 1.40826 | 0.00000 | 1.40886 | ||
4161 | 2009.08.18 01:40 | t/p | 2081 | 0.04 | 1.40909 | 0.00000 | 1.40909 | 2.40 | 13746.02 |
4162 | 2009.08.18 01:40 | t/p | 2082 | 0.08 | 1.40886 | 0.00000 | 1.40886 | 4.80 | 13750.82 |
4163 | 2009.08.18 01:40 | close | 2080 | 0.02 | 1.40931 | 0.00000 | 1.40945 | 0.92 | 13751.74 |
4164 | 2009.08.18 01:42 | close | 2079 | 0.01 | 1.40908 | 0.00000 | 1.40958 | 0.10 | 13751.84 |
4165 | 2009.08.18 01:45 | buy | 2083 | 0.01 | 1.41010 | 0.00000 | 1.41070 | ||
4166 | 2009.08.18 01:47 | buy | 2084 | 0.02 | 1.40987 | 0.00000 | 1.41047 | ||
4167 | 2009.08.18 01:50 | t/p | 2084 | 0.02 | 1.41047 | 0.00000 | 1.41047 | 1.20 | 13753.04 |
4168 | 2009.08.18 01:57 | buy | 2085 | 0.02 | 1.40987 | 0.00000 | 1.41047 | ||
4169 | 2009.08.18 01:59 | t/p | 2085 | 0.02 | 1.41047 | 0.00000 | 1.41047 | 1.20 | 13754.24 |
4170 | 2009.08.18 02:02 | t/p | 2083 | 0.01 | 1.41070 | 0.00000 | 1.41070 | 0.60 | 13754.84 |
4171 | 2009.08.18 02:02 | buy | 2086 | 0.01 | 1.41134 | 0.00000 | 1.41194 | ||
4172 | 2009.08.18 02:05 | buy | 2087 | 0.02 | 1.41121 | 0.00000 | 1.41181 | ||
4173 | 2009.08.18 02:10 | buy | 2088 | 0.04 | 1.41093 | 0.00000 | 1.41153 | ||
4174 | 2009.08.18 02:15 | buy | 2089 | 0.08 | 1.41053 | 0.00000 | 1.41113 | ||
4175 | 2009.08.18 02:20 | buy | 2090 | 0.16 | 1.40998 | 0.00000 | 1.41058 | ||
4176 | 2009.08.18 02:32 | t/p | 2088 | 0.04 | 1.41153 | 0.00000 | 1.41153 | 2.40 | 13757.24 |
4177 | 2009.08.18 02:32 | t/p | 2089 | 0.08 | 1.41113 | 0.00000 | 1.41113 | 4.80 | 13762.04 |
4178 | 2009.08.18 02:32 | t/p | 2090 | 0.16 | 1.41058 | 0.00000 | 1.41058 | 9.60 | 13771.64 |
4179 | 2009.08.18 02:32 | close | 2087 | 0.02 | 1.41156 | 0.00000 | 1.41181 | 0.70 | 13772.34 |
4180 | 2009.08.18 02:35 | close | 2086 | 0.01 | 1.41143 | 0.00000 | 1.41194 | 0.09 | 13772.43 |
4181 | 2009.08.18 02:37 | buy | 2091 | 0.01 | 1.41179 | 0.00000 | 1.41239 | ||
4182 | 2009.08.18 02:40 | buy | 2092 | 0.02 | 1.41128 | 0.00000 | 1.41188 | ||
4183 | 2009.08.18 02:45 | buy | 2093 | 0.04 | 1.41089 | 0.00000 | 1.41149 | ||
4184 | 2009.08.18 02:50 | buy | 2094 | 0.08 | 1.41038 | 0.00000 | 1.41098 | ||
4185 | 2009.08.18 03:15 | buy | 2095 | 0.16 | 1.41025 | 0.00000 | 1.41085 | ||
4186 | 2009.08.18 03:20 | buy | 2096 | 0.32 | 1.40988 | 0.00000 | 1.41048 | ||
4187 | 2009.08.18 03:40 | t/p | 2094 | 0.08 | 1.41098 | 0.00000 | 1.41098 | 4.80 | 13777.23 |
4188 | 2009.08.18 03:40 | t/p | 2095 | 0.16 | 1.41085 | 0.00000 | 1.41085 | 9.60 | 13786.83 |
4189 | 2009.08.18 03:40 | t/p | 2096 | 0.32 | 1.41048 | 0.00000 | 1.41048 | 19.20 | 13806.03 |
4190 | 2009.08.18 03:40 | close | 2093 | 0.04 | 1.41106 | 0.00000 | 1.41149 | 0.68 | 13806.71 |
4191 | 2009.08.18 03:42 | close | 2092 | 0.02 | 1.41081 | 0.00000 | 1.41188 | -0.94 | 13805.77 |
4192 | 2009.08.18 03:45 | close | 2091 | 0.01 | 1.41183 | 0.00000 | 1.41239 | 0.04 | 13805.81 |
4193 | 2009.08.18 03:47 | buy | 2097 | 0.01 | 1.41167 | 0.00000 | 1.41227 | ||
4194 | 2009.08.18 03:50 | t/p | 2097 | 0.01 | 1.41227 | 0.00000 | 1.41227 | 0.60 | 13806.41 |
4195 | 2009.08.18 03:50 | buy | 2098 | 0.01 | 1.41269 | 0.00000 | 1.41329 | ||
4196 | 2009.08.18 03:52 | buy | 2099 | 0.02 | 1.41218 | 0.00000 | 1.41278 | ||
4197 | 2009.08.18 03:57 | buy | 2100 | 0.04 | 1.41167 | 0.00000 | 1.41227 | ||
4198 | 2009.08.18 04:02 | buy | 2101 | 0.08 | 1.41138 | 0.00000 | 1.41198 | ||
4199 | 2009.08.18 04:07 | buy | 2102 | 0.16 | 1.41118 | 0.00000 | 1.41178 | ||
4200 | 2009.08.18 04:10 | t/p | 2101 | 0.08 | 1.41198 | 0.00000 | 1.41198 | 4.80 | 13811.21 |
4201 | 2009.08.18 04:10 | t/p | 2102 | 0.16 | 1.41178 | 0.00000 | 1.41178 | 9.60 | 13820.81 |
4202 | 2009.08.18 04:10 | close | 2100 | 0.04 | 1.41208 | 0.00000 | 1.41227 | 1.64 | 13822.45 |
4203 | 2009.08.18 04:12 | close | 2099 | 0.02 | 1.41188 | 0.00000 | 1.41278 | -0.60 | 13821.85 |
4204 | 2009.08.18 04:15 | close | 2098 | 0.01 | 1.41267 | 0.00000 | 1.41329 | -0.02 | 13821.83 |
4205 | 2009.08.18 04:17 | buy | 2103 | 0.01 | 1.41257 | 0.00000 | 1.41317 | ||
4206 | 2009.08.18 04:20 | t/p | 2103 | 0.01 | 1.41317 | 0.00000 | 1.41317 | 0.60 | 13822.43 |
4207 | 2009.08.18 04:20 | buy | 2104 | 0.01 | 1.41337 | 0.00000 | 1.41397 | ||
4208 | 2009.08.18 04:22 | buy | 2105 | 0.02 | 1.41297 | 0.00000 | 1.41357 | ||
4209 | 2009.08.18 04:27 | buy | 2106 | 0.04 | 1.41257 | 0.00000 | 1.41317 | ||
4210 | 2009.08.18 04:40 | buy | 2107 | 0.08 | 1.41230 | 0.00000 | 1.41290 | ||
4211 | 2009.08.18 04:45 | buy | 2108 | 0.16 | 1.41177 | 0.00000 | 1.41237 | ||
4212 | 2009.08.18 04:50 | buy | 2109 | 0.32 | 1.41108 | 0.00000 | 1.41168 | ||
4213 | 2009.08.18 05:10 | buy | 2110 | 0.64 | 1.41092 | 0.00000 | 1.41152 | ||
4214 | 2009.08.18 05:15 | buy | 2111 | 1.28 | 1.41044 | 0.00000 | 1.41104 | ||
4215 | 2009.08.18 07:15 | t/p | 2111 | 1.28 | 1.41104 | 0.00000 | 1.41104 | 76.80 | 13899.23 |
4216 | 2009.08.18 07:15 | close | 2110 | 0.64 | 1.41113 | 0.00000 | 1.41152 | 13.44 | 13912.67 |
4217 | 2009.08.18 07:17 | close | 2109 | 0.32 | 1.41097 | 0.00000 | 1.41168 | -3.52 | 13909.15 |
4218 | 2009.08.18 07:20 | close | 2108 | 0.16 | 1.41160 | 0.00000 | 1.41237 | -2.72 | 13906.43 |
4219 | 2009.08.18 07:22 | close | 2107 | 0.08 | 1.41128 | 0.00000 | 1.41290 | -8.16 | 13898.27 |
4220 | 2009.08.18 07:25 | close | 2106 | 0.04 | 1.41144 | 0.00000 | 1.41317 | -4.52 | 13893.75 |
4221 | 2009.08.18 07:27 | close | 2105 | 0.02 | 1.41097 | 0.00000 | 1.41357 | -4.00 | 13889.75 |
4222 | 2009.08.18 07:27 | close | 2104 | 0.01 | 1.41109 | 0.00000 | 1.41397 | -2.28 | 13887.47 |
4223 | 2009.08.18 07:30 | buy | 2112 | 0.01 | 1.41118 | 0.00000 | 1.41178 | ||
4224 | 2009.08.18 07:32 | buy | 2113 | 0.02 | 1.41109 | 0.00000 | 1.41169 | ||
4225 | 2009.08.18 07:37 | buy | 2114 | 0.04 | 1.41098 | 0.00000 | 1.41158 | ||
4226 | 2009.08.18 07:45 | t/p | 2113 | 0.02 | 1.41169 | 0.00000 | 1.41169 | 1.20 | 13888.67 |
4227 | 2009.08.18 07:45 | t/p | 2114 | 0.04 | 1.41158 | 0.00000 | 1.41158 | 2.40 | 13891.07 |
4228 | 2009.08.18 07:45 | close | 2112 | 0.01 | 1.41175 | 0.00000 | 1.41178 | 0.57 | 13891.64 |
4229 | 2009.08.18 07:47 | buy | 2115 | 0.01 | 1.41174 | 0.00000 | 1.41234 | ||
4230 | 2009.08.18 07:59 | buy | 2116 | 0.02 | 1.41149 | 0.00000 | 1.41209 | ||
4231 | 2009.08.18 08:00 | buy | 2117 | 0.04 | 1.41143 | 0.00000 | 1.41203 | ||
4232 | 2009.08.18 08:02 | buy | 2118 | 0.08 | 1.41117 | 0.00000 | 1.41177 | ||
4233 | 2009.08.18 08:07 | buy | 2119 | 0.16 | 1.41098 | 0.00000 | 1.41158 | ||
4234 | 2009.08.18 08:10 | t/p | 2118 | 0.08 | 1.41177 | 0.00000 | 1.41177 | 4.80 | 13896.44 |
4235 | 2009.08.18 08:10 | t/p | 2119 | 0.16 | 1.41158 | 0.00000 | 1.41158 | 9.60 | 13906.04 |
4236 | 2009.08.18 08:10 | close | 2117 | 0.04 | 1.41185 | 0.00000 | 1.41203 | 1.68 | 13907.72 |
4237 | 2009.08.18 08:12 | close | 2116 | 0.02 | 1.41165 | 0.00000 | 1.41209 | 0.32 | 13908.04 |
4238 | 2009.08.18 08:15 | t/p | 2115 | 0.01 | 1.41234 | 0.00000 | 1.41234 | 0.60 | 13908.64 |
4239 | 2009.08.18 08:15 | buy | 2120 | 0.01 | 1.41253 | 0.00000 | 1.41313 | ||
4240 | 2009.08.18 08:17 | buy | 2121 | 0.02 | 1.41234 | 0.00000 | 1.41294 | ||
4241 | 2009.08.18 08:20 | t/p | 2121 | 0.02 | 1.41294 | 0.00000 | 1.41294 | 1.20 | 13909.84 |
4242 | 2009.08.18 08:27 | buy | 2122 | 0.02 | 1.41234 | 0.00000 | 1.41294 | ||
4243 | 2009.08.18 08:32 | buy | 2123 | 0.04 | 1.41219 | 0.00000 | 1.41279 | ||
4244 | 2009.08.18 08:37 | buy | 2124 | 0.08 | 1.41207 | 0.00000 | 1.41267 | ||
4245 | 2009.08.18 08:45 | t/p | 2123 | 0.04 | 1.41279 | 0.00000 | 1.41279 | 2.40 | 13912.24 |
4246 | 2009.08.18 08:45 | t/p | 2124 | 0.08 | 1.41267 | 0.00000 | 1.41267 | 4.80 | 13917.04 |
4247 | 2009.08.18 08:45 | close | 2122 | 0.02 | 1.41293 | 0.00000 | 1.41294 | 1.18 | 13918.22 |
4248 | 2009.08.18 08:47 | close | 2120 | 0.01 | 1.41281 | 0.00000 | 1.41313 | 0.28 | 13918.50 |
4249 | 2009.08.18 08:50 | buy | 2125 | 0.01 | 1.41339 | 0.00000 | 1.41399 | ||
4250 | 2009.08.18 08:52 | buy | 2126 | 0.02 | 1.41315 | 0.00000 | 1.41375 | ||
4251 | 2009.08.18 08:57 | buy | 2127 | 0.04 | 1.41291 | 0.00000 | 1.41351 | ||
4252 | 2009.08.18 09:02 | buy | 2128 | 0.08 | 1.41271 | 0.00000 | 1.41331 | ||
4253 | 2009.08.18 09:07 | buy | 2129 | 0.16 | 1.41258 | 0.00000 | 1.41318 | ||
4254 | 2009.08.18 09:15 | t/p | 2128 | 0.08 | 1.41331 | 0.00000 | 1.41331 | 4.80 | 13923.30 |
4255 | 2009.08.18 09:15 | t/p | 2129 | 0.16 | 1.41318 | 0.00000 | 1.41318 | 9.60 | 13932.90 |
4256 | 2009.08.18 09:15 | close | 2127 | 0.04 | 1.41350 | 0.00000 | 1.41351 | 2.36 | 13935.26 |
4257 | 2009.08.18 09:17 | close | 2126 | 0.02 | 1.41337 | 0.00000 | 1.41375 | 0.44 | 13935.70 |
4258 | 2009.08.18 09:20 | close | 2125 | 0.01 | 1.41388 | 0.00000 | 1.41399 | 0.49 | 13936.19 |
4259 | 2009.08.18 09:22 | buy | 2130 | 0.01 | 1.41373 | 0.00000 | 1.41433 | ||
4260 | 2009.08.18 09:27 | buy | 2131 | 0.02 | 1.41347 | 0.00000 | 1.41407 | ||
4261 | 2009.08.18 09:40 | buy | 2132 | 0.04 | 1.41327 | 0.00000 | 1.41387 | ||
4262 | 2009.08.18 09:45 | buy | 2133 | 0.08 | 1.41297 | 0.00000 | 1.41357 | ||
4263 | 2009.08.18 09:50 | buy | 2134 | 0.16 | 1.41257 | 0.00000 | 1.41317 | ||
4264 | 2009.08.18 10:03 | buy | 2135 | 0.32 | 1.41177 | 0.00000 | 1.41237 | ||
4265 | 2009.08.18 10:10 | buy | 2136 | 0.64 | 1.41168 | 0.00000 | 1.41228 | ||
4266 | 2009.08.18 10:20 | t/p | 2136 | 0.64 | 1.41228 | 0.00000 | 1.41228 | 38.40 | 13974.59 |
4267 | 2009.08.18 10:20 | close | 2135 | 0.32 | 1.41231 | 0.00000 | 1.41237 | 17.28 | 13991.87 |
4268 | 2009.08.18 10:23 | close | 2134 | 0.16 | 1.41222 | 0.00000 | 1.41317 | -5.60 | 13986.27 |
4269 | 2009.08.18 10:26 | close | 2133 | 0.08 | 1.41258 | 0.00000 | 1.41357 | -3.12 | 13983.15 |
4270 | 2009.08.18 10:30 | close | 2132 | 0.04 | 1.41261 | 0.00000 | 1.41387 | -2.64 | 13980.51 |
4271 | 2009.08.18 10:32 | close | 2131 | 0.02 | 1.41279 | 0.00000 | 1.41407 | -1.36 | 13979.15 |
4272 | 2009.08.18 10:35 | close | 2130 | 0.01 | 1.41260 | 0.00000 | 1.41433 | -1.13 | 13978.02 |
4273 | 2009.08.18 10:37 | buy | 2137 | 0.01 | 1.41309 | 0.00000 | 1.41369 | ||
4274 | 2009.08.18 10:40 | buy | 2138 | 0.02 | 1.41230 | 0.00000 | 1.41290 | ||
4275 | 2009.08.18 10:45 | buy | 2139 | 0.04 | 1.41171 | 0.00000 | 1.41231 | ||
4276 | 2009.08.18 10:50 | buy | 2140 | 0.08 | 1.41092 | 0.00000 | 1.41152 | ||
4277 | 2009.08.18 10:57 | t/p | 2140 | 0.08 | 1.41152 | 0.00000 | 1.41152 | 4.80 | 13982.82 |
4278 | 2009.08.18 10:57 | close | 2139 | 0.04 | 1.41161 | 0.00000 | 1.41231 | -0.40 | 13982.42 |
4279 | 2009.08.18 10:59 | close | 2138 | 0.02 | 1.41258 | 0.00000 | 1.41290 | 0.56 | 13982.98 |
4280 | 2009.08.18 11:00 | close | 2137 | 0.01 | 1.41275 | 0.00000 | 1.41369 | -0.34 | 13982.64 |
4281 | 2009.08.18 11:02 | buy | 2141 | 0.01 | 1.41504 | 0.00000 | 1.41564 | ||
4282 | 2009.08.18 11:05 | buy | 2142 | 0.02 | 1.41478 | 0.00000 | 1.41538 | ||
4283 | 2009.08.18 11:10 | buy | 2143 | 0.04 | 1.41424 | 0.00000 | 1.41484 | ||
4284 | 2009.08.18 11:15 | buy | 2144 | 0.08 | 1.41345 | 0.00000 | 1.41405 | ||
4285 | 2009.08.18 11:20 | buy | 2145 | 0.16 | 1.41238 | 0.00000 | 1.41298 | ||
4286 | 2009.08.18 11:27 | t/p | 2145 | 0.16 | 1.41298 | 0.00000 | 1.41298 | 9.60 | 13992.24 |
4287 | 2009.08.18 11:27 | close | 2144 | 0.08 | 1.41335 | 0.00000 | 1.41405 | -0.80 | 13991.44 |
4288 | 2009.08.18 11:27 | close | 2143 | 0.04 | 1.41238 | 0.00000 | 1.41484 | -7.44 | 13984.00 |
4289 | 2009.08.18 11:30 | close | 2142 | 0.02 | 1.41237 | 0.00000 | 1.41538 | -4.82 | 13979.18 |
4290 | 2009.08.18 11:32 | close | 2141 | 0.01 | 1.41307 | 0.00000 | 1.41564 | -1.97 | 13977.21 |
4291 | 2009.08.18 11:35 | buy | 2146 | 0.01 | 1.41296 | 0.00000 | 1.41356 | ||
4292 | 2009.08.18 11:40 | buy | 2147 | 0.02 | 1.41255 | 0.00000 | 1.41315 | ||
4293 | 2009.08.18 11:45 | buy | 2148 | 0.04 | 1.41192 | 0.00000 | 1.41252 | ||
4294 | 2009.08.18 11:50 | buy | 2149 | 0.08 | 1.41109 | 0.00000 | 1.41169 | ||
4295 | 2009.08.18 11:57 | t/p | 2149 | 0.08 | 1.41169 | 0.00000 | 1.41169 | 4.80 | 13982.01 |
4296 | 2009.08.18 11:57 | close | 2148 | 0.04 | 1.41182 | 0.00000 | 1.41252 | -0.40 | 13981.61 |
4297 | 2009.08.18 11:59 | close | 2147 | 0.02 | 1.41188 | 0.00000 | 1.41315 | -1.34 | 13980.27 |
4298 | 2009.08.18 12:00 | close | 2146 | 0.01 | 1.41192 | 0.00000 | 1.41356 | -1.04 | 13979.23 |
4299 | 2009.08.18 12:02 | buy | 2150 | 0.01 | 1.41238 | 0.00000 | 1.41298 | ||
4300 | 2009.08.18 12:05 | buy | 2151 | 0.02 | 1.41228 | 0.00000 | 1.41288 | ||
4301 | 2009.08.18 12:10 | buy | 2152 | 0.04 | 1.41208 | 0.00000 | 1.41268 | ||
4302 | 2009.08.18 12:15 | buy | 2153 | 0.08 | 1.41178 | 0.00000 | 1.41238 | ||
4303 | 2009.08.18 12:20 | buy | 2154 | 0.16 | 1.41138 | 0.00000 | 1.41198 | ||
4304 | 2009.08.18 12:32 | t/p | 2154 | 0.16 | 1.41198 | 0.00000 | 1.41198 | 9.60 | 13988.83 |
4305 | 2009.08.18 12:32 | close | 2153 | 0.08 | 1.41219 | 0.00000 | 1.41238 | 3.28 | 13992.11 |
4306 | 2009.08.18 12:35 | close | 2152 | 0.04 | 1.41211 | 0.00000 | 1.41268 | 0.12 | 13992.23 |
4307 | 2009.08.18 12:37 | close | 2151 | 0.02 | 1.41227 | 0.00000 | 1.41288 | -0.02 | 13992.21 |
4308 | 2009.08.18 12:40 | close | 2150 | 0.01 | 1.41196 | 0.00000 | 1.41298 | -0.42 | 13991.79 |
4309 | 2009.08.18 12:42 | buy | 2155 | 0.01 | 1.41214 | 0.00000 | 1.41274 | ||
4310 | 2009.08.18 12:45 | buy | 2156 | 0.02 | 1.41182 | 0.00000 | 1.41242 | ||
4311 | 2009.08.18 12:50 | buy | 2157 | 0.04 | 1.41151 | 0.00000 | 1.41211 | ||
4312 | 2009.08.18 13:05 | buy | 2158 | 0.08 | 1.41142 | 0.00000 | 1.41202 | ||
4313 | 2009.08.18 13:10 | buy | 2159 | 0.16 | 1.41117 | 0.00000 | 1.41177 | ||
4314 | 2009.08.18 13:15 | buy | 2160 | 0.32 | 1.41078 | 0.00000 | 1.41138 | ||
4315 | 2009.08.18 13:20 | buy | 2161 | 0.64 | 1.41027 | 0.00000 | 1.41087 | ||
4316 | 2009.08.18 13:50 | buy | 2162 | 1.28 | 1.40992 | 0.00000 | 1.41052 | ||
4317 | 2009.08.18 13:59 | t/p | 2162 | 1.28 | 1.41052 | 0.00000 | 1.41052 | 76.80 | 14068.59 |
4318 | 2009.08.18 13:59 | close | 2161 | 0.64 | 1.41054 | 0.00000 | 1.41087 | 17.28 | 14085.87 |
4319 | 2009.08.18 14:00 | close | 2160 | 0.32 | 1.41053 | 0.00000 | 1.41138 | -8.00 | 14077.87 |
4320 | 2009.08.18 14:02 | close | 2159 | 0.16 | 1.41120 | 0.00000 | 1.41177 | 0.48 | 14078.35 |
4321 | 2009.08.18 14:05 | close | 2158 | 0.08 | 1.41099 | 0.00000 | 1.41202 | -3.44 | 14074.91 |
4322 | 2009.08.18 14:07 | close | 2157 | 0.04 | 1.41140 | 0.00000 | 1.41211 | -0.44 | 14074.47 |
4323 | 2009.08.18 14:10 | close | 2156 | 0.02 | 1.41059 | 0.00000 | 1.41242 | -2.46 | 14072.01 |
4324 | 2009.08.18 14:12 | close | 2155 | 0.01 | 1.41079 | 0.00000 | 1.41274 | -1.35 | 14070.66 |
4325 | 2009.08.18 14:15 | sell | 2163 | 0.01 | 1.40998 | 0.00000 | 1.40938 | ||
4326 | 2009.08.18 14:17 | sell | 2164 | 0.02 | 1.41018 | 0.00000 | 1.40958 | ||
4327 | 2009.08.18 14:20 | t/p | 2163 | 0.01 | 1.40938 | 0.00000 | 1.40938 | 0.60 | 14071.26 |
4328 | 2009.08.18 14:20 | t/p | 2164 | 0.02 | 1.40958 | 0.00000 | 1.40958 | 1.20 | 14072.46 |
4329 | 2009.08.18 14:20 | sell | 2165 | 0.01 | 1.40917 | 0.00000 | 1.40857 | ||
4330 | 2009.08.18 14:22 | sell | 2166 | 0.02 | 1.40958 | 0.00000 | 1.40898 | ||
4331 | 2009.08.18 14:27 | sell | 2167 | 0.04 | 1.40998 | 0.00000 | 1.40938 | ||
4332 | 2009.08.18 14:32 | sell | 2168 | 0.08 | 1.41049 | 0.00000 | 1.40989 | ||
4333 | 2009.08.18 14:37 | sell | 2169 | 0.16 | 1.41078 | 0.00000 | 1.41018 | ||
4334 | 2009.08.18 14:40 | t/p | 2168 | 0.08 | 1.40989 | 0.00000 | 1.40989 | 4.80 | 14077.26 |
4335 | 2009.08.18 14:40 | t/p | 2169 | 0.16 | 1.41018 | 0.00000 | 1.41018 | 9.60 | 14086.86 |
4336 | 2009.08.18 14:40 | close | 2167 | 0.04 | 1.40971 | 0.00000 | 1.40938 | 1.08 | 14087.94 |
4337 | 2009.08.18 14:42 | close | 2166 | 0.02 | 1.41000 | 0.00000 | 1.40898 | -0.84 | 14087.10 |
4338 | 2009.08.18 14:45 | close | 2165 | 0.01 | 1.40884 | 0.00000 | 1.40857 | 0.33 | 14087.43 |
4339 | 2009.08.18 14:47 | sell | 2170 | 0.01 | 1.40903 | 0.00000 | 1.40843 | ||
4340 | 2009.08.18 14:50 | t/p | 2170 | 0.01 | 1.40843 | 0.00000 | 1.40843 | 0.60 | 14088.03 |
4341 | 2009.08.18 14:50 | sell | 2171 | 0.01 | 1.40757 | 0.00000 | 1.40697 | ||
4342 | 2009.08.18 14:52 | sell | 2172 | 0.02 | 1.40815 | 0.00000 | 1.40755 | ||
4343 | 2009.08.18 14:57 | sell | 2173 | 0.04 | 1.40874 | 0.00000 | 1.40814 | ||
4344 | 2009.08.18 15:00 | t/p | 2173 | 0.04 | 1.40814 | 0.00000 | 1.40814 | 2.40 | 14090.43 |
4345 | 2009.08.18 15:00 | close | 2172 | 0.02 | 1.40808 | 0.00000 | 1.40755 | 0.14 | 14090.57 |
4346 | 2009.08.18 15:02 | close | 2171 | 0.01 | 1.40712 | 0.00000 | 1.40697 | 0.45 | 14091.02 |
4347 | 2009.08.18 15:05 | sell | 2174 | 0.01 | 1.40715 | 0.00000 | 1.40655 | ||
4348 | 2009.08.18 15:10 | sell | 2175 | 0.02 | 1.40756 | 0.00000 | 1.40696 | ||
4349 | 2009.08.18 15:15 | sell | 2176 | 0.04 | 1.40797 | 0.00000 | 1.40737 | ||
4350 | 2009.08.18 15:20 | sell | 2177 | 0.08 | 1.40838 | 0.00000 | 1.40778 | ||
4351 | 2009.08.18 15:32 | sell | 2178 | 0.16 | 1.40940 | 0.00000 | 1.40880 | ||
4352 | 2009.08.18 15:37 | sell | 2179 | 0.32 | 1.40958 | 0.00000 | 1.40898 | ||
4353 | 2009.08.18 15:40 | t/p | 2179 | 0.32 | 1.40898 | 0.00000 | 1.40898 | 19.20 | 14110.22 |
4354 | 2009.08.18 15:45 | t/p | 2178 | 0.16 | 1.40880 | 0.00000 | 1.40880 | 9.60 | 14119.82 |
4355 | 2009.08.18 15:45 | close | 2177 | 0.08 | 1.40841 | 0.00000 | 1.40778 | -0.24 | 14119.58 |
4356 | 2009.08.18 15:47 | close | 2176 | 0.04 | 1.40859 | 0.00000 | 1.40737 | -2.48 | 14117.10 |
4357 | 2009.08.18 15:50 | close | 2175 | 0.02 | 1.40768 | 0.00000 | 1.40696 | -0.24 | 14116.86 |
4358 | 2009.08.18 15:52 | close | 2174 | 0.01 | 1.40804 | 0.00000 | 1.40655 | -0.89 | 14115.97 |
4359 | 2009.08.18 15:55 | sell | 2180 | 0.01 | 1.40776 | 0.00000 | 1.40716 | ||
4360 | 2009.08.18 15:57 | sell | 2181 | 0.02 | 1.40831 | 0.00000 | 1.40771 | ||
4361 | 2009.08.18 16:05 | sell | 2182 | 0.04 | 1.40867 | 0.00000 | 1.40807 | ||
4362 | 2009.08.18 16:10 | sell | 2183 | 0.08 | 1.40972 | 0.00000 | 1.40912 | ||
4363 | 2009.08.18 16:15 | sell | 2184 | 0.16 | 1.41076 | 0.00000 | 1.41016 | ||
4364 | 2009.08.18 16:20 | sell | 2185 | 0.32 | 1.41180 | 0.00000 | 1.41120 | ||
4365 | 2009.08.18 16:27 | t/p | 2185 | 0.32 | 1.41120 | 0.00000 | 1.41120 | 19.20 | 14135.17 |
4366 | 2009.08.18 16:27 | close | 2184 | 0.16 | 1.41051 | 0.00000 | 1.41016 | 4.00 | 14139.17 |
4367 | 2009.08.18 16:27 | close | 2183 | 0.08 | 1.40952 | 0.00000 | 1.40912 | 1.60 | 14140.77 |
4368 | 2009.08.18 16:30 | close | 2182 | 0.04 | 1.40950 | 0.00000 | 1.40807 | -3.32 | 14137.45 |
4369 | 2009.08.18 16:32 | close | 2181 | 0.02 | 1.40968 | 0.00000 | 1.40771 | -2.74 | 14134.71 |
4370 | 2009.08.18 16:35 | close | 2180 | 0.01 | 1.40989 | 0.00000 | 1.40716 | -2.13 | 14132.58 |
4371 | 2009.08.18 16:37 | sell | 2186 | 0.01 | 1.40937 | 0.00000 | 1.40877 | ||
4372 | 2009.08.18 16:40 | sell | 2187 | 0.02 | 1.41042 | 0.00000 | 1.40982 | ||
4373 | 2009.08.18 16:45 | sell | 2188 | 0.04 | 1.41105 | 0.00000 | 1.41045 | ||
4374 | 2009.08.18 16:50 | sell | 2189 | 0.08 | 1.41168 | 0.00000 | 1.41108 | ||
4375 | 2009.08.18 16:57 | t/p | 2189 | 0.08 | 1.41108 | 0.00000 | 1.41108 | 4.80 | 14137.38 |
4376 | 2009.08.18 16:57 | close | 2188 | 0.04 | 1.41094 | 0.00000 | 1.41045 | 0.44 | 14137.82 |
4377 | 2009.08.18 16:59 | close | 2187 | 0.02 | 1.41058 | 0.00000 | 1.40982 | -0.32 | 14137.50 |
4378 | 2009.08.18 17:00 | close | 2186 | 0.01 | 1.41057 | 0.00000 | 1.40877 | -1.20 | 14136.30 |
4379 | 2009.08.18 17:02 | buy | 2190 | 0.01 | 1.41069 | 0.00000 | 1.41129 | ||
4380 | 2009.08.18 17:07 | buy | 2191 | 0.02 | 1.41048 | 0.00000 | 1.41108 | ||
4381 | 2009.08.18 17:10 | t/p | 2190 | 0.01 | 1.41129 | 0.00000 | 1.41129 | 0.60 | 14136.90 |
4382 | 2009.08.18 17:10 | t/p | 2191 | 0.02 | 1.41108 | 0.00000 | 1.41108 | 1.20 | 14138.10 |
4383 | 2009.08.18 17:10 | buy | 2192 | 0.01 | 1.41152 | 0.00000 | 1.41212 | ||
4384 | 2009.08.18 17:12 | buy | 2193 | 0.02 | 1.41131 | 0.00000 | 1.41191 | ||
4385 | 2009.08.18 17:15 | t/p | 2193 | 0.02 | 1.41191 | 0.00000 | 1.41191 | 1.20 | 14139.30 |
4386 | 2009.08.18 17:20 | t/p | 2192 | 0.01 | 1.41212 | 0.00000 | 1.41212 | 0.60 | 14139.90 |
4387 | 2009.08.18 17:20 | buy | 2194 | 0.01 | 1.41277 | 0.00000 | 1.41337 | ||
4388 | 2009.08.18 17:22 | buy | 2195 | 0.02 | 1.41235 | 0.00000 | 1.41295 | ||
4389 | 2009.08.18 17:27 | buy | 2196 | 0.04 | 1.41194 | 0.00000 | 1.41254 | ||
4390 | 2009.08.18 17:40 | t/p | 2196 | 0.04 | 1.41254 | 0.00000 | 1.41254 | 2.40 | 14142.30 |
4391 | 2009.08.18 17:40 | close | 2195 | 0.02 | 1.41285 | 0.00000 | 1.41295 | 1.00 | 14143.30 |
4392 | 2009.08.18 17:42 | close | 2194 | 0.01 | 1.41271 | 0.00000 | 1.41337 | -0.06 | 14143.24 |
4393 | 2009.08.18 17:45 | buy | 2197 | 0.01 | 1.41335 | 0.00000 | 1.41395 | ||
4394 | 2009.08.18 17:47 | buy | 2198 | 0.02 | 1.41322 | 0.00000 | 1.41382 | ||
4395 | 2009.08.18 17:59 | buy | 2199 | 0.04 | 1.41275 | 0.00000 | 1.41335 | ||
4396 | 2009.08.18 18:02 | t/p | 2198 | 0.02 | 1.41382 | 0.00000 | 1.41382 | 1.20 | 14144.44 |
4397 | 2009.08.18 18:02 | t/p | 2199 | 0.04 | 1.41335 | 0.00000 | 1.41335 | 2.40 | 14146.84 |
4398 | 2009.08.18 18:02 | close | 2197 | 0.01 | 1.41384 | 0.00000 | 1.41395 | 0.49 | 14147.33 |
4399 | 2009.08.18 18:05 | buy | 2200 | 0.01 | 1.41379 | 0.00000 | 1.41439 | ||
4400 | 2009.08.18 18:10 | buy | 2201 | 0.02 | 1.41347 | 0.00000 | 1.41407 | ||
4401 | 2009.08.18 18:15 | buy | 2202 | 0.04 | 1.41300 | 0.00000 | 1.41360 | ||
4402 | 2009.08.18 18:20 | buy | 2203 | 0.08 | 1.41237 | 0.00000 | 1.41297 | ||
4403 | 2009.08.18 18:37 | t/p | 2203 | 0.08 | 1.41297 | 0.00000 | 1.41297 | 4.80 | 14152.13 |
4404 | 2009.08.18 18:37 | close | 2202 | 0.04 | 1.41306 | 0.00000 | 1.41360 | 0.24 | 14152.37 |
4405 | 2009.08.18 18:40 | close | 2201 | 0.02 | 1.41257 | 0.00000 | 1.41407 | -1.80 | 14150.57 |
4406 | 2009.08.18 18:42 | close | 2200 | 0.01 | 1.41269 | 0.00000 | 1.41439 | -1.10 | 14149.47 |
4407 | 2009.08.18 18:45 | buy | 2204 | 0.01 | 1.41231 | 0.00000 | 1.41291 | ||
4408 | 2009.08.18 18:50 | buy | 2205 | 0.02 | 1.41182 | 0.00000 | 1.41242 | ||
4409 | 2009.08.18 19:15 | t/p | 2205 | 0.02 | 1.41242 | 0.00000 | 1.41242 | 1.20 | 14150.67 |
4410 | 2009.08.18 19:15 | close | 2204 | 0.01 | 1.41258 | 0.00000 | 1.41291 | 0.27 | 14150.94 |
4411 | 2009.08.18 19:17 | buy | 2206 | 0.01 | 1.41262 | 0.00000 | 1.41322 | ||
4412 | 2009.08.18 19:30 | buy | 2207 | 0.02 | 1.41257 | 0.00000 | 1.41317 | ||
4413 | 2009.08.18 19:32 | buy | 2208 | 0.04 | 1.41098 | 0.00000 | 1.41158 | ||
4414 | 2009.08.18 19:37 | buy | 2209 | 0.08 | 1.41068 | 0.00000 | 1.41128 | ||
4415 | 2009.08.18 19:40 | t/p | 2208 | 0.04 | 1.41158 | 0.00000 | 1.41158 | 2.40 | 14153.34 |
4416 | 2009.08.18 19:40 | t/p | 2209 | 0.08 | 1.41128 | 0.00000 | 1.41128 | 4.80 | 14158.14 |
4417 | 2009.08.18 19:40 | close | 2207 | 0.02 | 1.41206 | 0.00000 | 1.41317 | -1.02 | 14157.12 |
4418 | 2009.08.18 19:42 | close | 2206 | 0.01 | 1.41177 | 0.00000 | 1.41322 | -0.85 | 14156.27 |
4419 | 2009.08.18 19:45 | buy | 2210 | 0.01 | 1.41305 | 0.00000 | 1.41365 | ||
4420 | 2009.08.18 19:47 | buy | 2211 | 0.02 | 1.41275 | 0.00000 | 1.41335 | ||
4421 | 2009.08.18 19:50 | t/p | 2210 | 0.01 | 1.41365 | 0.00000 | 1.41365 | 0.60 | 14156.87 |
4422 | 2009.08.18 19:50 | t/p | 2211 | 0.02 | 1.41335 | 0.00000 | 1.41335 | 1.20 | 14158.07 |
4423 | 2009.08.18 19:50 | buy | 2212 | 0.01 | 1.41394 | 0.00000 | 1.41454 | ||
4424 | 2009.08.18 19:52 | buy | 2213 | 0.02 | 1.41335 | 0.00000 | 1.41395 | ||
4425 | 2009.08.18 19:57 | buy | 2214 | 0.04 | 1.41275 | 0.00000 | 1.41335 | ||
4426 | 2009.08.18 20:10 | t/p | 2214 | 0.04 | 1.41335 | 0.00000 | 1.41335 | 2.40 | 14160.47 |
4427 | 2009.08.18 20:10 | close | 2213 | 0.02 | 1.41357 | 0.00000 | 1.41395 | 0.44 | 14160.91 |
4428 | 2009.08.18 20:12 | close | 2212 | 0.01 | 1.41346 | 0.00000 | 1.41454 | -0.48 | 14160.43 |
4429 | 2009.08.18 20:15 | buy | 2215 | 0.01 | 1.41402 | 0.00000 | 1.41462 | ||
4430 | 2009.08.18 20:17 | buy | 2216 | 0.02 | 1.41390 | 0.00000 | 1.41450 | ||
4431 | 2009.08.18 20:37 | t/p | 2216 | 0.02 | 1.41450 | 0.00000 | 1.41450 | 1.20 | 14161.63 |
4432 | 2009.08.18 20:37 | close | 2215 | 0.01 | 1.41457 | 0.00000 | 1.41462 | 0.55 | 14162.18 |
4433 | 2009.08.18 20:40 | buy | 2217 | 0.01 | 1.41427 | 0.00000 | 1.41487 | ||
4434 | 2009.08.18 20:45 | buy | 2218 | 0.02 | 1.41397 | 0.00000 | 1.41457 | ||
4435 | 2009.08.18 20:50 | buy | 2219 | 0.04 | 1.41357 | 0.00000 | 1.41417 | ||
4436 | 2009.08.18 21:15 | t/p | 2219 | 0.04 | 1.41417 | 0.00000 | 1.41417 | 2.40 | 14164.58 |
4437 | 2009.08.18 21:15 | close | 2218 | 0.02 | 1.41436 | 0.00000 | 1.41457 | 0.78 | 14165.36 |
4438 | 2009.08.18 21:17 | close | 2217 | 0.01 | 1.41425 | 0.00000 | 1.41487 | -0.02 | 14165.34 |
4439 | 2009.08.18 21:20 | buy | 2220 | 0.01 | 1.41477 | 0.00000 | 1.41537 | ||
4440 | 2009.08.18 21:22 | buy | 2221 | 0.02 | 1.41456 | 0.00000 | 1.41516 | ||
4441 | 2009.08.18 21:27 | buy | 2222 | 0.04 | 1.41435 | 0.00000 | 1.41495 | ||
4442 | 2009.08.18 21:27 | buy | 2223 | 0.08 | 1.41403 | 0.00000 | 1.41463 | ||
4443 | 2009.08.18 21:33 | buy | 2224 | 0.16 | 1.41357 | 0.00000 | 1.41417 | ||
4444 | 2009.08.18 21:40 | buy | 2225 | 0.32 | 1.41321 | 0.00000 | 1.41381 | ||
4445 | 2009.08.18 21:46 | buy | 2226 | 0.64 | 1.41273 | 0.00000 | 1.41333 | ||
4446 | 2009.08.18 22:02 | buy | 2227 | 1.28 | 1.41250 | 0.00000 | 1.41310 | ||
4447 | 2009.08.18 22:45 | t/p | 2227 | 1.28 | 1.41310 | 0.00000 | 1.41310 | 76.80 | 14242.14 |
4448 | 2009.08.18 22:45 | close | 2226 | 0.64 | 1.41330 | 0.00000 | 1.41333 | 36.48 | 14278.62 |
4449 | 2009.08.18 22:47 | close | 2225 | 0.32 | 1.41323 | 0.00000 | 1.41381 | 0.64 | 14279.26 |
4450 | 2009.08.18 22:50 | close | 2224 | 0.16 | 1.41353 | 0.00000 | 1.41417 | -0.64 | 14278.62 |
4451 | 2009.08.18 22:52 | close | 2223 | 0.08 | 1.41338 | 0.00000 | 1.41463 | -5.20 | 14273.42 |
4452 | 2009.08.18 22:55 | close | 2222 | 0.04 | 1.41345 | 0.00000 | 1.41495 | -3.60 | 14269.82 |
4453 | 2009.08.18 22:57 | close | 2221 | 0.02 | 1.41323 | 0.00000 | 1.41516 | -2.66 | 14267.16 |
4454 | 2009.08.18 22:59 | close | 2220 | 0.01 | 1.41348 | 0.00000 | 1.41537 | -1.29 | 14265.87 |
4455 | 2009.08.18 23:00 | buy | 2228 | 0.01 | 1.41360 | 0.00000 | 1.41420 | ||
4456 | 2009.08.18 23:10 | buy | 2229 | 0.02 | 1.41334 | 0.00000 | 1.41394 | ||
4457 | 2009.08.18 23:15 | buy | 2230 | 0.04 | 1.41303 | 0.00000 | 1.41363 | ||
4458 | 2009.08.18 23:20 | buy | 2231 | 0.08 | 1.41261 | 0.00000 | 1.41321 | ||
4459 | 2009.08.18 23:37 | t/p | 2231 | 0.08 | 1.41321 | 0.00000 | 1.41321 | 4.80 | 14270.67 |
4460 | 2009.08.18 23:37 | close | 2230 | 0.04 | 1.41324 | 0.00000 | 1.41363 | 0.84 | 14271.51 |
4461 | 2009.08.18 23:40 | close | 2229 | 0.02 | 1.41297 | 0.00000 | 1.41394 | -0.74 | 14270.77 |
4462 | 2009.08.18 23:42 | close | 2228 | 0.01 | 1.41304 | 0.00000 | 1.41420 | -0.56 | 14270.21 |
4463 | 2009.08.18 23:45 | buy | 2232 | 0.01 | 1.41286 | 0.00000 | 1.41346 | ||
4464 | 2009.08.18 23:50 | buy | 2233 | 0.02 | 1.41259 | 0.00000 | 1.41319 | ||
4465 | 2009.08.19 00:20 | buy | 2234 | 0.04 | 1.41250 | 0.00000 | 1.41310 | ||
4466 | 2009.08.19 00:45 | t/p | 2233 | 0.02 | 1.41319 | 0.00000 | 1.41319 | 1.19 | 14271.41 |
4467 | 2009.08.19 00:45 | t/p | 2234 | 0.04 | 1.41310 | 0.00000 | 1.41310 | 2.40 | 14273.81 |
4468 | 2009.08.19 00:45 | close | 2232 | 0.01 | 1.41329 | 0.00000 | 1.41346 | 0.43 | 14274.23 |
4469 | 2009.08.19 00:47 | buy | 2235 | 0.01 | 1.41328 | 0.00000 | 1.41388 | ||
4470 | 2009.08.19 00:59 | buy | 2236 | 0.02 | 1.41287 | 0.00000 | 1.41347 | ||
4471 | 2009.08.19 01:10 | t/p | 2236 | 0.02 | 1.41347 | 0.00000 | 1.41347 | 1.20 | 14275.43 |
4472 | 2009.08.19 01:10 | close | 2235 | 0.01 | 1.41354 | 0.00000 | 1.41388 | 0.26 | 14275.69 |
4473 | 2009.08.19 01:12 | buy | 2237 | 0.01 | 1.41348 | 0.00000 | 1.41408 | ||
4474 | 2009.08.19 01:20 | t/p | 2237 | 0.01 | 1.41408 | 0.00000 | 1.41408 | 0.60 | 14276.29 |
4475 | 2009.08.19 01:20 | buy | 2238 | 0.01 | 1.41457 | 0.00000 | 1.41517 | ||
4476 | 2009.08.19 01:22 | buy | 2239 | 0.02 | 1.41426 | 0.00000 | 1.41486 | ||
4477 | 2009.08.19 01:27 | buy | 2240 | 0.04 | 1.41395 | 0.00000 | 1.41455 | ||
4478 | 2009.08.19 01:35 | t/p | 2240 | 0.04 | 1.41455 | 0.00000 | 1.41455 | 2.40 | 14278.69 |
4479 | 2009.08.19 01:35 | close | 2239 | 0.02 | 1.41469 | 0.00000 | 1.41486 | 0.86 | 14279.55 |
4480 | 2009.08.19 01:37 | close | 2238 | 0.01 | 1.41414 | 0.00000 | 1.41517 | -0.43 | 14279.12 |
4481 | 2009.08.19 01:40 | buy | 2241 | 0.01 | 1.41562 | 0.00000 | 1.41622 | ||
4482 | 2009.08.19 01:42 | buy | 2242 | 0.02 | 1.41535 | 0.00000 | 1.41595 | ||
4483 | 2009.08.19 01:45 | t/p | 2241 | 0.01 | 1.41622 | 0.00000 | 1.41622 | 0.60 | 14279.72 |
4484 | 2009.08.19 01:45 | t/p | 2242 | 0.02 | 1.41595 | 0.00000 | 1.41595 | 1.20 | 14280.92 |
4485 | 2009.08.19 01:45 | buy | 2243 | 0.01 | 1.41645 | 0.00000 | 1.41705 | ||
4486 | 2009.08.19 01:47 | buy | 2244 | 0.02 | 1.41617 | 0.00000 | 1.41677 | ||
4487 | 2009.08.19 01:50 | t/p | 2243 | 0.01 | 1.41705 | 0.00000 | 1.41705 | 0.60 | 14281.52 |
4488 | 2009.08.19 01:50 | t/p | 2244 | 0.02 | 1.41677 | 0.00000 | 1.41677 | 1.20 | 14282.72 |
4489 | 2009.08.19 01:50 | buy | 2245 | 0.01 | 1.41728 | 0.00000 | 1.41788 | ||
4490 | 2009.08.19 01:52 | buy | 2246 | 0.02 | 1.41673 | 0.00000 | 1.41733 | ||
4491 | 2009.08.19 01:57 | buy | 2247 | 0.04 | 1.41617 | 0.00000 | 1.41677 | ||
4492 | 2009.08.19 02:15 | buy | 2248 | 0.08 | 1.41557 | 0.00000 | 1.41617 | ||
4493 | 2009.08.19 02:20 | buy | 2249 | 0.16 | 1.41484 | 0.00000 | 1.41544 | ||
4494 | 2009.08.19 02:27 | t/p | 2249 | 0.16 | 1.41544 | 0.00000 | 1.41544 | 9.60 | 14292.32 |
4495 | 2009.08.19 02:27 | close | 2248 | 0.08 | 1.41547 | 0.00000 | 1.41617 | -0.80 | 14291.52 |
4496 | 2009.08.19 02:27 | close | 2247 | 0.04 | 1.41522 | 0.00000 | 1.41677 | -3.80 | 14287.72 |
4497 | 2009.08.19 02:30 | close | 2246 | 0.02 | 1.41518 | 0.00000 | 1.41733 | -3.10 | 14284.62 |
4498 | 2009.08.19 02:32 | close | 2245 | 0.01 | 1.41477 | 0.00000 | 1.41788 | -2.51 | 14282.11 |
4499 | 2009.08.19 02:35 | buy | 2250 | 0.01 | 1.41497 | 0.00000 | 1.41557 | ||
4500 | 2009.08.19 02:37 | buy | 2251 | 0.02 | 1.41478 | 0.00000 | 1.41538 | ||
4501 | 2009.08.19 02:45 | t/p | 2251 | 0.02 | 1.41538 | 0.00000 | 1.41538 | 1.20 | 14283.31 |
4502 | 2009.08.19 02:45 | close | 2250 | 0.01 | 1.41543 | 0.00000 | 1.41557 | 0.46 | 14283.77 |
4503 | 2009.08.19 02:47 | buy | 2252 | 0.01 | 1.41544 | 0.00000 | 1.41604 | ||
4504 | 2009.08.19 03:10 | buy | 2253 | 0.02 | 1.41494 | 0.00000 | 1.41554 | ||
4505 | 2009.08.19 03:15 | buy | 2254 | 0.04 | 1.41420 | 0.00000 | 1.41480 | ||
4506 | 2009.08.19 03:20 | buy | 2255 | 0.08 | 1.41323 | 0.00000 | 1.41383 | ||
4507 | 2009.08.19 03:27 | t/p | 2255 | 0.08 | 1.41383 | 0.00000 | 1.41383 | 4.80 | 14288.57 |
4508 | 2009.08.19 03:27 | close | 2254 | 0.04 | 1.41410 | 0.00000 | 1.41480 | -0.40 | 14288.17 |
4509 | 2009.08.19 03:27 | close | 2253 | 0.02 | 1.41428 | 0.00000 | 1.41554 | -1.32 | 14286.85 |
4510 | 2009.08.19 03:30 | close | 2252 | 0.01 | 1.41426 | 0.00000 | 1.41604 | -1.18 | 14285.67 |
4511 | 2009.08.19 03:32 | buy | 2256 | 0.01 | 1.41476 | 0.00000 | 1.41536 | ||
4512 | 2009.08.19 03:35 | buy | 2257 | 0.02 | 1.41455 | 0.00000 | 1.41515 | ||
4513 | 2009.08.19 03:40 | buy | 2258 | 0.04 | 1.41414 | 0.00000 | 1.41474 | ||
4514 | 2009.08.19 03:45 | buy | 2259 | 0.08 | 1.41351 | 0.00000 | 1.41411 | ||
4515 | 2009.08.19 03:50 | buy | 2260 | 0.16 | 1.41268 | 0.00000 | 1.41328 | ||
4516 | 2009.08.19 03:57 | t/p | 2260 | 0.16 | 1.41328 | 0.00000 | 1.41328 | 9.60 | 14295.27 |
4517 | 2009.08.19 03:57 | close | 2259 | 0.08 | 1.41341 | 0.00000 | 1.41411 | -0.80 | 14294.47 |
4518 | 2009.08.19 03:59 | close | 2258 | 0.04 | 1.41327 | 0.00000 | 1.41474 | -3.48 | 14290.99 |
4519 | 2009.08.19 04:00 | close | 2257 | 0.02 | 1.41328 | 0.00000 | 1.41515 | -2.54 | 14288.45 |
4520 | 2009.08.19 04:02 | close | 2256 | 0.01 | 1.41332 | 0.00000 | 1.41536 | -1.44 | 14287.01 |
4521 | 2009.08.19 04:05 | sell | 2261 | 0.01 | 1.41344 | 0.00000 | 1.41284 | ||
4522 | 2009.08.19 04:10 | sell | 2262 | 0.02 | 1.41381 | 0.00000 | 1.41321 | ||
4523 | 2009.08.19 04:15 | sell | 2263 | 0.04 | 1.41417 | 0.00000 | 1.41357 | ||
4524 | 2009.08.19 04:20 | sell | 2264 | 0.08 | 1.41454 | 0.00000 | 1.41394 | ||
4525 | 2009.08.19 04:45 | t/p | 2264 | 0.08 | 1.41394 | 0.00000 | 1.41394 | 4.80 | 14291.81 |
4526 | 2009.08.19 04:45 | close | 2263 | 0.04 | 1.41388 | 0.00000 | 1.41357 | 1.16 | 14292.97 |
4527 | 2009.08.19 04:47 | close | 2262 | 0.02 | 1.41396 | 0.00000 | 1.41321 | -0.30 | 14292.67 |
4528 | 2009.08.19 04:50 | close | 2261 | 0.01 | 1.41358 | 0.00000 | 1.41284 | -0.14 | 14292.53 |
4529 | 2009.08.19 04:52 | sell | 2265 | 0.01 | 1.41363 | 0.00000 | 1.41303 | ||
4530 | 2009.08.19 04:57 | sell | 2266 | 0.02 | 1.41378 | 0.00000 | 1.41318 | ||
4531 | 2009.08.19 04:59 | sell | 2267 | 0.04 | 1.41407 | 0.00000 | 1.41347 | ||
4532 | 2009.08.19 05:02 | sell | 2268 | 0.08 | 1.41416 | 0.00000 | 1.41356 | ||
4533 | 2009.08.19 05:07 | sell | 2269 | 0.16 | 1.41428 | 0.00000 | 1.41368 | ||
4534 | 2009.08.19 05:10 | close | 2265 | 0.01 | 1.41392 | 0.00000 | 1.41303 | -0.29 | 14292.24 |
4535 | 2009.08.19 05:12 | close | 2269 | 0.16 | 1.41403 | 0.00000 | 1.41368 | 4.00 | 14296.24 |
4536 | 2009.08.19 05:15 | close | 2268 | 0.08 | 1.41357 | 0.00000 | 1.41356 | 4.72 | 14300.96 |
4537 | 2009.08.19 05:17 | close | 2267 | 0.04 | 1.41369 | 0.00000 | 1.41347 | 1.52 | 14302.48 |
4538 | 2009.08.19 05:20 | t/p | 2266 | 0.02 | 1.41318 | 0.00000 | 1.41318 | 1.20 | 14303.68 |
4539 | 2009.08.19 05:20 | sell | 2270 | 0.01 | 1.41301 | 0.00000 | 1.41241 | ||
4540 | 2009.08.19 05:22 | sell | 2271 | 0.02 | 1.41324 | 0.00000 | 1.41264 | ||
4541 | 2009.08.19 05:27 | sell | 2272 | 0.04 | 1.41347 | 0.00000 | 1.41287 | ||
4542 | 2009.08.19 05:30 | sell | 2273 | 0.08 | 1.41356 | 0.00000 | 1.41296 | ||
4543 | 2009.08.19 05:43 | sell | 2274 | 0.16 | 1.41372 | 0.00000 | 1.41312 | ||
4544 | 2009.08.19 05:50 | sell | 2275 | 0.32 | 1.41387 | 0.00000 | 1.41327 | ||
4545 | 2009.08.19 05:59 | sell | 2276 | 0.64 | 1.41402 | 0.00000 | 1.41342 | ||
4546 | 2009.08.19 06:02 | close | 2270 | 0.01 | 1.41379 | 0.00000 | 1.41241 | -0.78 | 14302.90 |
4547 | 2009.08.19 06:05 | close | 2276 | 0.64 | 1.41390 | 0.00000 | 1.41342 | 7.68 | 14310.58 |
4548 | 2009.08.19 06:07 | close | 2275 | 0.32 | 1.41369 | 0.00000 | 1.41327 | 5.76 | 14316.34 |
4549 | 2009.08.19 06:10 | close | 2274 | 0.16 | 1.41421 | 0.00000 | 1.41312 | -7.84 | 14308.50 |
4550 | 2009.08.19 06:12 | close | 2273 | 0.08 | 1.41410 | 0.00000 | 1.41296 | -4.32 | 14304.18 |
4551 | 2009.08.19 06:15 | close | 2272 | 0.04 | 1.41452 | 0.00000 | 1.41287 | -4.20 | 14299.98 |
4552 | 2009.08.19 06:17 | close | 2271 | 0.02 | 1.41442 | 0.00000 | 1.41264 | -2.36 | 14297.62 |
4553 | 2009.08.19 06:20 | buy | 2277 | 0.01 | 1.41483 | 0.00000 | 1.41543 | ||
4554 | 2009.08.19 06:22 | buy | 2278 | 0.02 | 1.41462 | 0.00000 | 1.41522 | ||
4555 | 2009.08.19 06:27 | buy | 2279 | 0.04 | 1.41442 | 0.00000 | 1.41502 | ||
4556 | 2009.08.19 06:32 | buy | 2280 | 0.08 | 1.41436 | 0.00000 | 1.41496 | ||
4557 | 2009.08.19 06:37 | buy | 2281 | 0.16 | 1.41422 | 0.00000 | 1.41482 | ||
4558 | 2009.08.19 06:40 | t/p | 2281 | 0.16 | 1.41482 | 0.00000 | 1.41482 | 9.60 | 14307.22 |
4559 | 2009.08.19 06:45 | t/p | 2278 | 0.02 | 1.41522 | 0.00000 | 1.41522 | 1.20 | 14308.42 |
4560 | 2009.08.19 06:45 | t/p | 2279 | 0.04 | 1.41502 | 0.00000 | 1.41502 | 2.40 | 14310.82 |
4561 | 2009.08.19 06:45 | t/p | 2280 | 0.08 | 1.41496 | 0.00000 | 1.41496 | 4.80 | 14315.62 |
4562 | 2009.08.19 06:45 | close | 2277 | 0.01 | 1.41525 | 0.00000 | 1.41543 | 0.42 | 14316.04 |
4563 | 2009.08.19 06:47 | buy | 2282 | 0.01 | 1.41521 | 0.00000 | 1.41581 | ||
4564 | 2009.08.19 07:05 | buy | 2283 | 0.02 | 1.41496 | 0.00000 | 1.41556 | ||
4565 | 2009.08.19 07:10 | buy | 2284 | 0.04 | 1.41445 | 0.00000 | 1.41505 | ||
4566 | 2009.08.19 07:15 | buy | 2285 | 0.08 | 1.41368 | 0.00000 | 1.41428 | ||
4567 | 2009.08.19 07:20 | buy | 2286 | 0.16 | 1.41266 | 0.00000 | 1.41326 | ||
4568 | 2009.08.19 07:27 | t/p | 2286 | 0.16 | 1.41326 | 0.00000 | 1.41326 | 9.60 | 14325.64 |
4569 | 2009.08.19 07:27 | close | 2285 | 0.08 | 1.41358 | 0.00000 | 1.41428 | -0.80 | 14324.84 |
4570 | 2009.08.19 07:27 | close | 2284 | 0.04 | 1.41262 | 0.00000 | 1.41505 | -7.32 | 14317.52 |
4571 | 2009.08.19 07:30 | close | 2283 | 0.02 | 1.41261 | 0.00000 | 1.41556 | -4.70 | 14312.82 |
4572 | 2009.08.19 07:32 | close | 2282 | 0.01 | 1.41271 | 0.00000 | 1.41581 | -2.50 | 14310.32 |
4573 | 2009.08.19 07:35 | sell | 2287 | 0.01 | 1.41252 | 0.00000 | 1.41192 | ||
4574 | 2009.08.19 07:37 | sell | 2288 | 0.02 | 1.41291 | 0.00000 | 1.41231 | ||
4575 | 2009.08.19 07:40 | t/p | 2288 | 0.02 | 1.41231 | 0.00000 | 1.41231 | 1.20 | 14311.52 |
4576 | 2009.08.19 07:45 | t/p | 2287 | 0.01 | 1.41192 | 0.00000 | 1.41192 | 0.60 | 14312.12 |
4577 | 2009.08.19 07:45 | sell | 2289 | 0.01 | 1.41154 | 0.00000 | 1.41094 | ||
4578 | 2009.08.19 07:47 | sell | 2290 | 0.02 | 1.41173 | 0.00000 | 1.41113 | ||
4579 | 2009.08.19 07:50 | t/p | 2289 | 0.01 | 1.41094 | 0.00000 | 1.41094 | 0.60 | 14312.72 |
4580 | 2009.08.19 07:50 | t/p | 2290 | 0.02 | 1.41113 | 0.00000 | 1.41113 | 1.20 | 14313.92 |
4581 | 2009.08.19 07:50 | sell | 2291 | 0.01 | 1.41075 | 0.00000 | 1.41015 | ||
4582 | 2009.08.19 07:52 | sell | 2292 | 0.02 | 1.41114 | 0.00000 | 1.41054 | ||
4583 | 2009.08.19 07:57 | sell | 2293 | 0.04 | 1.41154 | 0.00000 | 1.41094 | ||
4584 | 2009.08.19 07:59 | sell | 2294 | 0.08 | 1.41170 | 0.00000 | 1.41110 | ||
4585 | 2009.08.19 08:07 | sell | 2295 | 0.16 | 1.41197 | 0.00000 | 1.41137 | ||
4586 | 2009.08.19 08:10 | t/p | 2294 | 0.08 | 1.41110 | 0.00000 | 1.41110 | 4.80 | 14318.72 |
4587 | 2009.08.19 08:10 | t/p | 2295 | 0.16 | 1.41137 | 0.00000 | 1.41137 | 9.60 | 14328.32 |
4588 | 2009.08.19 08:10 | close | 2293 | 0.04 | 1.41107 | 0.00000 | 1.41094 | 1.88 | 14330.20 |
4589 | 2009.08.19 08:12 | close | 2292 | 0.02 | 1.41132 | 0.00000 | 1.41054 | -0.36 | 14329.84 |
4590 | 2009.08.19 08:15 | close | 2291 | 0.01 | 1.41031 | 0.00000 | 1.41015 | 0.44 | 14330.28 |
4591 | 2009.08.19 08:17 | sell | 2296 | 0.01 | 1.41046 | 0.00000 | 1.40986 | ||
4592 | 2009.08.19 08:20 | t/p | 2296 | 0.01 | 1.40986 | 0.00000 | 1.40986 | 0.60 | 14330.88 |
4593 | 2009.08.19 08:20 | sell | 2297 | 0.01 | 1.40921 | 0.00000 | 1.40861 | ||
4594 | 2009.08.19 08:22 | sell | 2298 | 0.02 | 1.40971 | 0.00000 | 1.40911 | ||
4595 | 2009.08.19 08:27 | sell | 2299 | 0.04 | 1.41021 | 0.00000 | 1.40961 | ||
4596 | 2009.08.19 08:32 | t/p | 2298 | 0.02 | 1.40911 | 0.00000 | 1.40911 | 1.20 | 14332.08 |
4597 | 2009.08.19 08:32 | t/p | 2299 | 0.04 | 1.40961 | 0.00000 | 1.40961 | 2.40 | 14334.48 |
4598 | 2009.08.19 08:32 | close | 2297 | 0.01 | 1.40877 | 0.00000 | 1.40861 | 0.44 | 14334.92 |
4599 | 2009.08.19 08:35 | sell | 2300 | 0.01 | 1.40884 | 0.00000 | 1.40824 | ||
4600 | 2009.08.19 08:40 | sell | 2301 | 0.02 | 1.40937 | 0.00000 | 1.40877 | ||
4601 | 2009.08.19 08:45 | sell | 2302 | 0.04 | 1.40989 | 0.00000 | 1.40929 | ||
4602 | 2009.08.19 08:50 | sell | 2303 | 0.08 | 1.41042 | 0.00000 | 1.40982 | ||
4603 | 2009.08.19 08:57 | t/p | 2303 | 0.08 | 1.40982 | 0.00000 | 1.40982 | 4.80 | 14339.72 |
4604 | 2009.08.19 08:57 | close | 2302 | 0.04 | 1.40982 | 0.00000 | 1.40929 | 0.28 | 14340.00 |
4605 | 2009.08.19 08:59 | close | 2301 | 0.02 | 1.41039 | 0.00000 | 1.40877 | -2.04 | 14337.96 |
4606 | 2009.08.19 09:00 | close | 2300 | 0.01 | 1.41031 | 0.00000 | 1.40824 | -1.47 | 14336.49 |
4607 | 2009.08.19 09:02 | sell | 2304 | 0.01 | 1.41043 | 0.00000 | 1.40983 | ||
4608 | 2009.08.19 09:07 | sell | 2305 | 0.02 | 1.41054 | 0.00000 | 1.40994 | ||
4609 | 2009.08.19 09:15 | t/p | 2305 | 0.02 | 1.40994 | 0.00000 | 1.40994 | 1.20 | 14337.69 |
4610 | 2009.08.19 09:15 | close | 2304 | 0.01 | 1.40990 | 0.00000 | 1.40983 | 0.53 | 14338.22 |
4611 | 2009.08.19 09:17 | sell | 2306 | 0.01 | 1.40991 | 0.00000 | 1.40931 | ||
4612 | 2009.08.19 09:32 | t/p | 2306 | 0.01 | 1.40931 | 0.00000 | 1.40931 | 0.60 | 14338.82 |
4613 | 2009.08.19 09:32 | sell | 2307 | 0.01 | 1.40877 | 0.00000 | 1.40817 | ||
4614 | 2009.08.19 09:35 | sell | 2308 | 0.02 | 1.40894 | 0.00000 | 1.40834 | ||
4615 | 2009.08.19 09:40 | sell | 2309 | 0.04 | 1.40945 | 0.00000 | 1.40885 | ||
4616 | 2009.08.19 09:45 | sell | 2310 | 0.08 | 1.40997 | 0.00000 | 1.40937 | ||
4617 | 2009.08.19 09:50 | sell | 2311 | 0.16 | 1.41048 | 0.00000 | 1.40988 | ||
4618 | 2009.08.19 09:57 | close | 2307 | 0.01 | 1.40990 | 0.00000 | 1.40817 | -1.13 | 14337.69 |
4619 | 2009.08.19 09:59 | t/p | 2311 | 0.16 | 1.40988 | 0.00000 | 1.40988 | 9.60 | 14347.29 |
4620 | 2009.08.19 09:59 | close | 2310 | 0.08 | 1.40978 | 0.00000 | 1.40937 | 1.52 | 14348.81 |
4621 | 2009.08.19 10:00 | close | 2309 | 0.04 | 1.40977 | 0.00000 | 1.40885 | -1.28 | 14347.53 |
4622 | 2009.08.19 10:02 | close | 2308 | 0.02 | 1.40866 | 0.00000 | 1.40834 | 0.56 | 14348.09 |
4623 | 2009.08.19 10:05 | sell | 2312 | 0.01 | 1.40874 | 0.00000 | 1.40814 | ||
4624 | 2009.08.19 10:10 | sell | 2313 | 0.02 | 1.40929 | 0.00000 | 1.40869 | ||
4625 | 2009.08.19 10:15 | sell | 2314 | 0.04 | 1.40983 | 0.00000 | 1.40923 | ||
4626 | 2009.08.19 10:20 | sell | 2315 | 0.08 | 1.41038 | 0.00000 | 1.40978 | ||
4627 | 2009.08.19 10:27 | t/p | 2315 | 0.08 | 1.40978 | 0.00000 | 1.40978 | 4.80 | 14352.89 |
4628 | 2009.08.19 10:27 | close | 2314 | 0.04 | 1.40975 | 0.00000 | 1.40923 | 0.32 | 14353.21 |
4629 | 2009.08.19 10:27 | close | 2313 | 0.02 | 1.41007 | 0.00000 | 1.40869 | -1.56 | 14351.65 |
4630 | 2009.08.19 10:30 | close | 2312 | 0.01 | 1.41008 | 0.00000 | 1.40814 | -1.34 | 14350.31 |
4631 | 2009.08.19 10:32 | sell | 2316 | 0.01 | 1.41090 | 0.00000 | 1.41030 | ||
4632 | 2009.08.19 10:37 | sell | 2317 | 0.02 | 1.41104 | 0.00000 | 1.41044 | ||
4633 | 2009.08.19 10:45 | t/p | 2316 | 0.01 | 1.41030 | 0.00000 | 1.41030 | 0.60 | 14350.91 |
4634 | 2009.08.19 10:45 | t/p | 2317 | 0.02 | 1.41044 | 0.00000 | 1.41044 | 1.20 | 14352.11 |
4635 | 2009.08.19 10:45 | sell | 2318 | 0.01 | 1.41005 | 0.00000 | 1.40945 | ||
4636 | 2009.08.19 10:47 | sell | 2319 | 0.02 | 1.41019 | 0.00000 | 1.40959 | ||
4637 | 2009.08.19 10:50 | t/p | 2319 | 0.02 | 1.40959 | 0.00000 | 1.40959 | 1.20 | 14353.31 |
4638 | 2009.08.19 11:15 | sell | 2320 | 0.02 | 1.41029 | 0.00000 | 1.40969 | ||
4639 | 2009.08.19 11:20 | sell | 2321 | 0.04 | 1.41052 | 0.00000 | 1.40992 | ||
4640 | 2009.08.19 11:32 | t/p | 2321 | 0.04 | 1.40992 | 0.00000 | 1.40992 | 2.40 | 14355.71 |
4641 | 2009.08.19 11:32 | close | 2320 | 0.02 | 1.40986 | 0.00000 | 1.40969 | 0.86 | 14356.57 |
4642 | 2009.08.19 11:35 | close | 2318 | 0.01 | 1.40995 | 0.00000 | 1.40945 | 0.10 | 14356.67 |
4643 | 2009.08.19 11:37 | sell | 2322 | 0.01 | 1.40967 | 0.00000 | 1.40907 | ||
4644 | 2009.08.19 11:40 | sell | 2323 | 0.02 | 1.41011 | 0.00000 | 1.40951 | ||
4645 | 2009.08.19 11:45 | sell | 2324 | 0.04 | 1.41038 | 0.00000 | 1.40978 | ||
4646 | 2009.08.19 11:50 | sell | 2325 | 0.08 | 1.41064 | 0.00000 | 1.41004 | ||
4647 | 2009.08.19 12:32 | t/p | 2325 | 0.08 | 1.41004 | 0.00000 | 1.41004 | 4.80 | 14361.47 |
4648 | 2009.08.19 12:32 | close | 2324 | 0.04 | 1.41004 | 0.00000 | 1.40978 | 1.36 | 14362.83 |
4649 | 2009.08.19 12:35 | close | 2323 | 0.02 | 1.41011 | 0.00000 | 1.40951 | 0.00 | 14362.83 |
4650 | 2009.08.19 12:37 | close | 2322 | 0.01 | 1.40998 | 0.00000 | 1.40907 | -0.31 | 14362.52 |
4651 | 2009.08.19 12:40 | sell | 2326 | 0.01 | 1.41020 | 0.00000 | 1.40960 | ||
4652 | 2009.08.19 12:45 | sell | 2327 | 0.02 | 1.41039 | 0.00000 | 1.40979 | ||
4653 | 2009.08.19 12:50 | sell | 2328 | 0.04 | 1.41058 | 0.00000 | 1.40998 | ||
4654 | 2009.08.19 13:03 | sell | 2329 | 0.08 | 1.41156 | 0.00000 | 1.41096 | ||
4655 | 2009.08.19 13:10 | sell | 2330 | 0.16 | 1.41232 | 0.00000 | 1.41172 | ||
4656 | 2009.08.19 13:16 | sell | 2331 | 0.32 | 1.41308 | 0.00000 | 1.41248 | ||
4657 | 2009.08.19 13:26 | t/p | 2331 | 0.32 | 1.41248 | 0.00000 | 1.41248 | 19.20 | 14381.72 |
4658 | 2009.08.19 13:26 | close | 2330 | 0.16 | 1.41217 | 0.00000 | 1.41172 | 2.40 | 14384.12 |
4659 | 2009.08.19 13:26 | close | 2329 | 0.08 | 1.41263 | 0.00000 | 1.41096 | -8.56 | 14375.56 |
4660 | 2009.08.19 13:30 | close | 2328 | 0.04 | 1.41260 | 0.00000 | 1.40998 | -8.08 | 14367.48 |
4661 | 2009.08.19 13:32 | close | 2327 | 0.02 | 1.41234 | 0.00000 | 1.40979 | -3.90 | 14363.58 |
4662 | 2009.08.19 13:35 | close | 2326 | 0.01 | 1.41245 | 0.00000 | 1.40960 | -2.25 | 14361.33 |
4663 | 2009.08.19 13:37 | buy | 2332 | 0.01 | 1.41224 | 0.00000 | 1.41284 | ||
4664 | 2009.08.19 13:45 | t/p | 2332 | 0.01 | 1.41284 | 0.00000 | 1.41284 | 0.60 | 14361.93 |
4665 | 2009.08.19 13:45 | buy | 2333 | 0.01 | 1.41307 | 0.00000 | 1.41367 | ||
4666 | 2009.08.19 13:47 | buy | 2334 | 0.02 | 1.41297 | 0.00000 | 1.41357 | ||
4667 | 2009.08.19 13:59 | buy | 2335 | 0.04 | 1.41270 | 0.00000 | 1.41330 | ||
4668 | 2009.08.19 14:05 | buy | 2336 | 0.08 | 1.41258 | 0.00000 | 1.41318 | ||
4669 | 2009.08.19 14:07 | t/p | 2336 | 0.08 | 1.41318 | 0.00000 | 1.41318 | 4.80 | 14366.73 |
4670 | 2009.08.19 14:10 | buy | 2337 | 0.08 | 1.41184 | 0.00000 | 1.41244 | ||
4671 | 2009.08.19 14:15 | buy | 2338 | 0.16 | 1.41074 | 0.00000 | 1.41134 | ||
4672 | 2009.08.19 14:20 | buy | 2339 | 0.32 | 1.40927 | 0.00000 | 1.40987 | ||
4673 | 2009.08.19 14:22 | t/p | 2339 | 0.32 | 1.40987 | 0.00000 | 1.40987 | 19.20 | 14385.93 |
4674 | 2009.08.19 14:22 | buy | 2340 | 0.32 | 1.41000 | 0.00000 | 1.41060 | ||
4675 | 2009.08.19 14:25 | buy | 2341 | 0.64 | 1.40964 | 0.00000 | 1.41024 | ||
4676 | 2009.08.19 14:27 | t/p | 2340 | 0.32 | 1.41060 | 0.00000 | 1.41060 | 19.20 | 14405.13 |
4677 | 2009.08.19 14:27 | t/p | 2341 | 0.64 | 1.41024 | 0.00000 | 1.41024 | 38.40 | 14443.53 |
4678 | 2009.08.19 14:27 | close | 2338 | 0.16 | 1.41064 | 0.00000 | 1.41134 | -1.60 | 14441.93 |
4679 | 2009.08.19 14:27 | close | 2337 | 0.08 | 1.41060 | 0.00000 | 1.41244 | -9.92 | 14432.01 |
4680 | 2009.08.19 14:30 | close | 2335 | 0.04 | 1.41057 | 0.00000 | 1.41330 | -8.52 | 14423.49 |
4681 | 2009.08.19 14:32 | close | 2334 | 0.02 | 1.41008 | 0.00000 | 1.41357 | -5.78 | 14417.71 |
4682 | 2009.08.19 14:35 | close | 2333 | 0.01 | 1.41028 | 0.00000 | 1.41367 | -2.79 | 14414.92 |
4683 | 2009.08.19 14:37 | sell | 2342 | 0.01 | 1.40988 | 0.00000 | 1.40928 | ||
4684 | 2009.08.19 14:40 | sell | 2343 | 0.02 | 1.41088 | 0.00000 | 1.41028 | ||
4685 | 2009.08.19 14:45 | sell | 2344 | 0.04 | 1.41148 | 0.00000 | 1.41088 | ||
4686 | 2009.08.19 14:50 | sell | 2345 | 0.08 | 1.41208 | 0.00000 | 1.41148 | ||
4687 | 2009.08.19 14:57 | t/p | 2345 | 0.08 | 1.41148 | 0.00000 | 1.41148 | 4.80 | 14419.72 |
4688 | 2009.08.19 14:57 | close | 2344 | 0.04 | 1.41138 | 0.00000 | 1.41088 | 0.40 | 14420.12 |
4689 | 2009.08.19 14:59 | close | 2343 | 0.02 | 1.41127 | 0.00000 | 1.41028 | -0.78 | 14419.34 |
4690 | 2009.08.19 15:00 | close | 2342 | 0.01 | 1.41128 | 0.00000 | 1.40928 | -1.40 | 14417.94 |
4691 | 2009.08.19 15:02 | sell | 2346 | 0.01 | 1.41122 | 0.00000 | 1.41062 | ||
4692 | 2009.08.19 15:05 | sell | 2347 | 0.02 | 1.41137 | 0.00000 | 1.41077 | ||
4693 | 2009.08.19 15:10 | sell | 2348 | 0.04 | 1.41180 | 0.00000 | 1.41120 | ||
4694 | 2009.08.19 15:15 | sell | 2349 | 0.08 | 1.41223 | 0.00000 | 1.41163 | ||
4695 | 2009.08.19 15:20 | sell | 2350 | 0.16 | 1.41266 | 0.00000 | 1.41206 | ||
4696 | 2009.08.19 15:27 | close | 2346 | 0.01 | 1.41219 | 0.00000 | 1.41062 | -0.97 | 14416.97 |
4697 | 2009.08.19 15:27 | t/p | 2349 | 0.08 | 1.41163 | 0.00000 | 1.41163 | 4.80 | 14421.77 |
4698 | 2009.08.19 15:27 | t/p | 2350 | 0.16 | 1.41206 | 0.00000 | 1.41206 | 9.60 | 14431.37 |
4699 | 2009.08.19 15:27 | close | 2348 | 0.04 | 1.41146 | 0.00000 | 1.41120 | 1.36 | 14432.73 |
4700 | 2009.08.19 15:30 | close | 2347 | 0.02 | 1.41147 | 0.00000 | 1.41077 | -0.20 | 14432.53 |
4701 | 2009.08.19 15:32 | buy | 2351 | 0.01 | 1.41163 | 0.00000 | 1.41223 | ||
4702 | 2009.08.19 15:37 | buy | 2352 | 0.02 | 1.41127 | 0.00000 | 1.41187 | ||
4703 | 2009.08.19 15:40 | t/p | 2351 | 0.01 | 1.41223 | 0.00000 | 1.41223 | 0.60 | 14433.13 |
4704 | 2009.08.19 15:40 | t/p | 2352 | 0.02 | 1.41187 | 0.00000 | 1.41187 | 1.20 | 14434.33 |
4705 | 2009.08.19 15:40 | buy | 2353 | 0.01 | 1.41305 | 0.00000 | 1.41365 | ||
4706 | 2009.08.19 15:42 | buy | 2354 | 0.02 | 1.41270 | 0.00000 | 1.41330 | ||
4707 | 2009.08.19 15:45 | t/p | 2353 | 0.01 | 1.41365 | 0.00000 | 1.41365 | 0.60 | 14434.93 |
4708 | 2009.08.19 15:45 | t/p | 2354 | 0.02 | 1.41330 | 0.00000 | 1.41330 | 1.20 | 14436.13 |
4709 | 2009.08.19 15:45 | buy | 2355 | 0.01 | 1.41412 | 0.00000 | 1.41472 | ||
4710 | 2009.08.19 15:47 | buy | 2356 | 0.02 | 1.41376 | 0.00000 | 1.41436 | ||
4711 | 2009.08.19 15:50 | t/p | 2355 | 0.01 | 1.41472 | 0.00000 | 1.41472 | 0.60 | 14436.73 |
4712 | 2009.08.19 15:50 | t/p | 2356 | 0.02 | 1.41436 | 0.00000 | 1.41436 | 1.20 | 14437.93 |
4713 | 2009.08.19 15:50 | buy | 2357 | 0.01 | 1.41519 | 0.00000 | 1.41579 | ||
4714 | 2009.08.19 15:52 | buy | 2358 | 0.02 | 1.41448 | 0.00000 | 1.41508 | ||
4715 | 2009.08.19 15:57 | buy | 2359 | 0.04 | 1.41376 | 0.00000 | 1.41436 | ||
4716 | 2009.08.19 15:59 | t/p | 2359 | 0.04 | 1.41436 | 0.00000 | 1.41436 | 2.40 | 14440.33 |
4717 | 2009.08.19 16:05 | t/p | 2357 | 0.01 | 1.41579 | 0.00000 | 1.41579 | 0.60 | 14440.93 |
4718 | 2009.08.19 16:05 | t/p | 2358 | 0.02 | 1.41508 | 0.00000 | 1.41508 | 1.20 | 14442.13 |
4719 | 2009.08.19 16:05 | buy | 2360 | 0.01 | 1.41710 | 0.00000 | 1.41770 | ||
4720 | 2009.08.19 16:10 | buy | 2361 | 0.02 | 1.41667 | 0.00000 | 1.41727 | ||
4721 | 2009.08.19 16:15 | t/p | 2360 | 0.01 | 1.41770 | 0.00000 | 1.41770 | 0.60 | 14442.73 |
4722 | 2009.08.19 16:15 | t/p | 2361 | 0.02 | 1.41727 | 0.00000 | 1.41727 | 1.20 | 14443.93 |
4723 | 2009.08.19 16:15 | buy | 2362 | 0.01 | 1.41839 | 0.00000 | 1.41899 | ||
4724 | 2009.08.19 16:20 | buy | 2363 | 0.02 | 1.41796 | 0.00000 | 1.41856 | ||
4725 | 2009.08.19 16:25 | t/p | 2362 | 0.01 | 1.41899 | 0.00000 | 1.41899 | 0.60 | 14444.53 |
4726 | 2009.08.19 16:25 | t/p | 2363 | 0.02 | 1.41856 | 0.00000 | 1.41856 | 1.20 | 14445.73 |
4727 | 2009.08.19 16:25 | buy | 2364 | 0.01 | 1.41968 | 0.00000 | 1.42028 | ||
4728 | 2009.08.19 16:37 | buy | 2365 | 0.02 | 1.41958 | 0.00000 | 1.42018 | ||
4729 | 2009.08.19 16:40 | t/p | 2364 | 0.01 | 1.42028 | 0.00000 | 1.42028 | 0.60 | 14446.33 |
4730 | 2009.08.19 16:40 | t/p | 2365 | 0.02 | 1.42018 | 0.00000 | 1.42018 | 1.20 | 14447.53 |
4731 | 2009.08.19 16:40 | buy | 2366 | 0.01 | 1.42107 | 0.00000 | 1.42167 | ||
4732 | 2009.08.19 16:42 | buy | 2367 | 0.02 | 1.42077 | 0.00000 | 1.42137 | ||
4733 | 2009.08.19 16:45 | t/p | 2366 | 0.01 | 1.42167 | 0.00000 | 1.42167 | 0.60 | 14448.13 |
4734 | 2009.08.19 16:45 | t/p | 2367 | 0.02 | 1.42137 | 0.00000 | 1.42137 | 1.20 | 14449.33 |
4735 | 2009.08.19 16:45 | buy | 2368 | 0.01 | 1.42197 | 0.00000 | 1.42257 | ||
4736 | 2009.08.19 16:47 | buy | 2369 | 0.02 | 1.42167 | 0.00000 | 1.42227 | ||
4737 | 2009.08.19 16:50 | t/p | 2368 | 0.01 | 1.42257 | 0.00000 | 1.42257 | 0.60 | 14449.93 |
4738 | 2009.08.19 16:50 | t/p | 2369 | 0.02 | 1.42227 | 0.00000 | 1.42227 | 1.20 | 14451.13 |
4739 | 2009.08.19 16:50 | buy | 2370 | 0.01 | 1.42286 | 0.00000 | 1.42346 | ||
4740 | 2009.08.19 16:52 | buy | 2371 | 0.02 | 1.42226 | 0.00000 | 1.42286 | ||
4741 | 2009.08.19 16:59 | buy | 2372 | 0.04 | 1.42167 | 0.00000 | 1.42227 | ||
4742 | 2009.08.19 17:02 | buy | 2373 | 0.08 | 1.42120 | 0.00000 | 1.42180 | ||
4743 | 2009.08.19 17:07 | buy | 2374 | 0.16 | 1.42088 | 0.00000 | 1.42148 | ||
4744 | 2009.08.19 17:10 | t/p | 2372 | 0.04 | 1.42227 | 0.00000 | 1.42227 | 2.40 | 14453.53 |
4745 | 2009.08.19 17:10 | t/p | 2373 | 0.08 | 1.42180 | 0.00000 | 1.42180 | 4.80 | 14458.33 |
4746 | 2009.08.19 17:10 | t/p | 2374 | 0.16 | 1.42148 | 0.00000 | 1.42148 | 9.60 | 14467.93 |
4747 | 2009.08.19 17:10 | close | 2371 | 0.02 | 1.42236 | 0.00000 | 1.42286 | 0.20 | 14468.13 |
4748 | 2009.08.19 17:12 | close | 2370 | 0.01 | 1.42204 | 0.00000 | 1.42346 | -0.82 | 14467.31 |
4749 | 2009.08.19 17:15 | buy | 2375 | 0.01 | 1.42340 | 0.00000 | 1.42400 | ||
4750 | 2009.08.19 17:17 | buy | 2376 | 0.02 | 1.42309 | 0.00000 | 1.42369 | ||
4751 | 2009.08.19 17:20 | t/p | 2375 | 0.01 | 1.42400 | 0.00000 | 1.42400 | 0.60 | 14467.91 |
4752 | 2009.08.19 17:20 | t/p | 2376 | 0.02 | 1.42369 | 0.00000 | 1.42369 | 1.20 | 14469.11 |
4753 | 2009.08.19 17:20 | buy | 2377 | 0.01 | 1.42435 | 0.00000 | 1.42495 | ||
4754 | 2009.08.19 17:22 | buy | 2378 | 0.02 | 1.42372 | 0.00000 | 1.42432 | ||
4755 | 2009.08.19 17:27 | buy | 2379 | 0.04 | 1.42309 | 0.00000 | 1.42369 | ||
4756 | 2009.08.19 17:27 | buy | 2380 | 0.08 | 1.42234 | 0.00000 | 1.42294 | ||
4757 | 2009.08.19 17:32 | buy | 2381 | 0.16 | 1.42194 | 0.00000 | 1.42254 | ||
4758 | 2009.08.19 17:37 | buy | 2382 | 0.32 | 1.42147 | 0.00000 | 1.42207 | ||
4759 | 2009.08.19 17:40 | t/p | 2379 | 0.04 | 1.42369 | 0.00000 | 1.42369 | 2.40 | 14471.51 |
4760 | 2009.08.19 17:40 | t/p | 2380 | 0.08 | 1.42294 | 0.00000 | 1.42294 | 4.80 | 14476.31 |
4761 | 2009.08.19 17:40 | t/p | 2381 | 0.16 | 1.42254 | 0.00000 | 1.42254 | 9.60 | 14485.91 |
4762 | 2009.08.19 17:40 | t/p | 2382 | 0.32 | 1.42207 | 0.00000 | 1.42207 | 19.20 | 14505.11 |
4763 | 2009.08.19 17:40 | close | 2378 | 0.02 | 1.42371 | 0.00000 | 1.42432 | -0.02 | 14505.09 |
4764 | 2009.08.19 17:42 | close | 2377 | 0.01 | 1.42324 | 0.00000 | 1.42495 | -1.11 | 14503.98 |
4765 | 2009.08.19 17:45 | buy | 2383 | 0.01 | 1.42522 | 0.00000 | 1.42582 | ||
4766 | 2009.08.19 17:47 | buy | 2384 | 0.02 | 1.42475 | 0.00000 | 1.42535 | ||
4767 | 2009.08.19 17:50 | t/p | 2383 | 0.01 | 1.42582 | 0.00000 | 1.42582 | 0.60 | 14504.58 |
4768 | 2009.08.19 17:50 | t/p | 2384 | 0.02 | 1.42535 | 0.00000 | 1.42535 | 1.20 | 14505.78 |
4769 | 2009.08.19 17:50 | buy | 2385 | 0.01 | 1.42662 | 0.00000 | 1.42722 | ||
4770 | 2009.08.19 17:52 | buy | 2386 | 0.02 | 1.42568 | 0.00000 | 1.42628 | ||
4771 | 2009.08.19 17:57 | buy | 2387 | 0.04 | 1.42475 | 0.00000 | 1.42535 | ||
4772 | 2009.08.19 17:59 | t/p | 2387 | 0.04 | 1.42535 | 0.00000 | 1.42535 | 2.40 | 14508.18 |
4773 | 2009.08.19 18:02 | t/p | 2386 | 0.02 | 1.42628 | 0.00000 | 1.42628 | 1.20 | 14509.38 |
4774 | 2009.08.19 18:02 | close | 2385 | 0.01 | 1.42640 | 0.00000 | 1.42722 | -0.22 | 14509.16 |
4775 | 2009.08.19 18:05 | buy | 2388 | 0.01 | 1.42626 | 0.00000 | 1.42686 | ||
4776 | 2009.08.19 18:10 | buy | 2389 | 0.02 | 1.42580 | 0.00000 | 1.42640 | ||
4777 | 2009.08.19 18:15 | buy | 2390 | 0.04 | 1.42509 | 0.00000 | 1.42569 | ||
4778 | 2009.08.19 18:20 | buy | 2391 | 0.08 | 1.42416 | 0.00000 | 1.42476 | ||
4779 | 2009.08.19 18:27 | t/p | 2391 | 0.08 | 1.42476 | 0.00000 | 1.42476 | 4.80 | 14513.96 |
4780 | 2009.08.19 18:27 | close | 2390 | 0.04 | 1.42499 | 0.00000 | 1.42569 | -0.40 | 14513.56 |
4781 | 2009.08.19 18:27 | close | 2389 | 0.02 | 1.42444 | 0.00000 | 1.42640 | -2.72 | 14510.84 |
4782 | 2009.08.19 18:30 | close | 2388 | 0.01 | 1.42445 | 0.00000 | 1.42686 | -1.81 | 14509.03 |
4783 | 2009.08.19 18:32 | buy | 2392 | 0.01 | 1.42443 | 0.00000 | 1.42503 | ||
4784 | 2009.08.19 18:37 | buy | 2393 | 0.02 | 1.42425 | 0.00000 | 1.42485 | ||
4785 | 2009.08.19 18:40 | t/p | 2392 | 0.01 | 1.42503 | 0.00000 | 1.42503 | 0.60 | 14509.63 |
4786 | 2009.08.19 18:40 | t/p | 2393 | 0.02 | 1.42485 | 0.00000 | 1.42485 | 1.20 | 14510.83 |
4787 | 2009.08.19 18:40 | buy | 2394 | 0.01 | 1.42513 | 0.00000 | 1.42573 | ||
4788 | 2009.08.19 18:42 | buy | 2395 | 0.02 | 1.42495 | 0.00000 | 1.42555 | ||
4789 | 2009.08.19 18:45 | t/p | 2395 | 0.02 | 1.42555 | 0.00000 | 1.42555 | 1.20 | 14512.03 |
4790 | 2009.08.19 18:50 | t/p | 2394 | 0.01 | 1.42573 | 0.00000 | 1.42573 | 0.60 | 14512.63 |
4791 | 2009.08.19 18:50 | buy | 2396 | 0.01 | 1.42618 | 0.00000 | 1.42678 | ||
4792 | 2009.08.19 18:52 | buy | 2397 | 0.02 | 1.42583 | 0.00000 | 1.42643 | ||
4793 | 2009.08.19 18:57 | buy | 2398 | 0.04 | 1.42548 | 0.00000 | 1.42608 | ||
4794 | 2009.08.19 18:59 | buy | 2399 | 0.08 | 1.42538 | 0.00000 | 1.42598 | ||
4795 | 2009.08.19 19:02 | t/p | 2398 | 0.04 | 1.42608 | 0.00000 | 1.42608 | 2.40 | 14515.03 |
4796 | 2009.08.19 19:02 | t/p | 2399 | 0.08 | 1.42598 | 0.00000 | 1.42598 | 4.80 | 14519.83 |
4797 | 2009.08.19 19:02 | close | 2397 | 0.02 | 1.42636 | 0.00000 | 1.42643 | 1.06 | 14520.89 |
4798 | 2009.08.19 19:05 | close | 2396 | 0.01 | 1.42616 | 0.00000 | 1.42678 | -0.02 | 14520.87 |
4799 | 2009.08.19 19:07 | buy | 2400 | 0.01 | 1.42666 | 0.00000 | 1.42726 | ||
4800 | 2009.08.19 19:10 | buy | 2401 | 0.02 | 1.42586 | 0.00000 | 1.42646 | ||
4801 | 2009.08.19 19:15 | buy | 2402 | 0.04 | 1.42527 | 0.00000 | 1.42587 | ||
4802 | 2009.08.19 19:20 | buy | 2403 | 0.08 | 1.42447 | 0.00000 | 1.42507 | ||
4803 | 2009.08.19 19:27 | t/p | 2403 | 0.08 | 1.42507 | 0.00000 | 1.42507 | 4.80 | 14525.67 |
4804 | 2009.08.19 19:27 | close | 2402 | 0.04 | 1.42517 | 0.00000 | 1.42587 | -0.40 | 14525.27 |
4805 | 2009.08.19 19:27 | close | 2401 | 0.02 | 1.42486 | 0.00000 | 1.42646 | -2.00 | 14523.27 |
4806 | 2009.08.19 19:30 | close | 2400 | 0.01 | 1.42487 | 0.00000 | 1.42726 | -1.79 | 14521.48 |
4807 | 2009.08.19 19:32 | buy | 2404 | 0.01 | 1.42421 | 0.00000 | 1.42481 | ||
4808 | 2009.08.19 19:37 | buy | 2405 | 0.02 | 1.42404 | 0.00000 | 1.42464 | ||
4809 | 2009.08.19 19:40 | t/p | 2405 | 0.02 | 1.42464 | 0.00000 | 1.42464 | 1.20 | 14522.68 |
4810 | 2009.08.19 19:45 | t/p | 2404 | 0.01 | 1.42481 | 0.00000 | 1.42481 | 0.60 | 14523.28 |
4811 | 2009.08.19 19:45 | buy | 2406 | 0.01 | 1.42541 | 0.00000 | 1.42601 | ||
4812 | 2009.08.19 19:47 | buy | 2407 | 0.02 | 1.42524 | 0.00000 | 1.42584 | ||
4813 | 2009.08.19 20:15 | buy | 2408 | 0.04 | 1.42505 | 0.00000 | 1.42565 | ||
4814 | 2009.08.19 20:20 | buy | 2409 | 0.08 | 1.42468 | 0.00000 | 1.42528 | ||
4815 | 2009.08.19 20:40 | buy | 2410 | 0.16 | 1.42442 | 0.00000 | 1.42502 | ||
4816 | 2009.08.19 20:45 | buy | 2411 | 0.32 | 1.42401 | 0.00000 | 1.42461 | ||
4817 | 2009.08.19 20:50 | buy | 2412 | 0.64 | 1.42345 | 0.00000 | 1.42405 | ||
4818 | 2009.08.19 21:07 | t/p | 2412 | 0.64 | 1.42405 | 0.00000 | 1.42405 | 38.40 | 14561.68 |
4819 | 2009.08.19 21:07 | close | 2411 | 0.32 | 1.42417 | 0.00000 | 1.42461 | 5.12 | 14566.80 |
4820 | 2009.08.19 21:10 | close | 2410 | 0.16 | 1.42362 | 0.00000 | 1.42502 | -12.80 | 14554.00 |
4821 | 2009.08.19 21:12 | close | 2409 | 0.08 | 1.42376 | 0.00000 | 1.42528 | -7.36 | 14546.64 |
4822 | 2009.08.19 21:15 | close | 2408 | 0.04 | 1.42322 | 0.00000 | 1.42565 | -7.32 | 14539.32 |
4823 | 2009.08.19 21:17 | close | 2407 | 0.02 | 1.42335 | 0.00000 | 1.42584 | -3.78 | 14535.54 |
4824 | 2009.08.19 21:20 | close | 2406 | 0.01 | 1.42267 | 0.00000 | 1.42601 | -2.74 | 14532.80 |
4825 | 2009.08.19 21:22 | buy | 2413 | 0.01 | 1.42304 | 0.00000 | 1.42364 | ||
4826 | 2009.08.19 21:25 | buy | 2414 | 0.02 | 1.42291 | 0.00000 | 1.42351 | ||
4827 | 2009.08.19 21:32 | t/p | 2413 | 0.01 | 1.42364 | 0.00000 | 1.42364 | 0.60 | 14533.40 |
4828 | 2009.08.19 21:32 | t/p | 2414 | 0.02 | 1.42351 | 0.00000 | 1.42351 | 1.20 | 14534.60 |
4829 | 2009.08.19 21:32 | buy | 2415 | 0.01 | 1.42419 | 0.00000 | 1.42479 | ||
4830 | 2009.08.19 21:35 | buy | 2416 | 0.02 | 1.42411 | 0.00000 | 1.42471 | ||
4831 | 2009.08.19 21:40 | buy | 2417 | 0.04 | 1.42395 | 0.00000 | 1.42455 | ||
4832 | 2009.08.19 21:45 | buy | 2418 | 0.08 | 1.42370 | 0.00000 | 1.42430 | ||
4833 | 2009.08.19 21:50 | buy | 2419 | 0.16 | 1.42338 | 0.00000 | 1.42398 | ||
4834 | 2009.08.19 22:10 | buy | 2420 | 0.32 | 1.42314 | 0.00000 | 1.42374 | ||
4835 | 2009.08.19 22:15 | buy | 2421 | 0.64 | 1.42281 | 0.00000 | 1.42341 | ||
4836 | 2009.08.19 22:20 | buy | 2422 | 1.28 | 1.42236 | 0.00000 | 1.42296 | ||
4837 | 2009.08.19 23:15 | t/p | 2422 | 1.28 | 1.42296 | 0.00000 | 1.42296 | 76.80 | 14611.40 |
4838 | 2009.08.19 23:15 | close | 2421 | 0.64 | 1.42319 | 0.00000 | 1.42341 | 24.32 | 14635.72 |
4839 | 2009.08.19 23:17 | close | 2420 | 0.32 | 1.42306 | 0.00000 | 1.42374 | -2.56 | 14633.16 |
4840 | 2009.08.19 23:20 | close | 2419 | 0.16 | 1.42359 | 0.00000 | 1.42398 | 3.36 | 14636.52 |
4841 | 2009.08.19 23:22 | close | 2418 | 0.08 | 1.42333 | 0.00000 | 1.42430 | -2.96 | 14633.56 |
4842 | 2009.08.19 23:25 | close | 2417 | 0.04 | 1.42346 | 0.00000 | 1.42455 | -1.96 | 14631.60 |
4843 | 2009.08.19 23:27 | close | 2416 | 0.02 | 1.42306 | 0.00000 | 1.42471 | -2.10 | 14629.50 |
4844 | 2009.08.19 23:30 | close | 2415 | 0.01 | 1.42349 | 0.00000 | 1.42479 | -0.70 | 14628.80 |
4845 | 2009.08.19 23:32 | buy | 2423 | 0.01 | 1.42364 | 0.00000 | 1.42424 | ||
4846 | 2009.08.19 23:40 | buy | 2424 | 0.02 | 1.42353 | 0.00000 | 1.42413 | ||
4847 | 2009.08.19 23:45 | buy | 2425 | 0.04 | 1.42343 | 0.00000 | 1.42403 | ||
4848 | 2009.08.19 23:50 | buy | 2426 | 0.08 | 1.42329 | 0.00000 | 1.42389 | ||
4849 | 2009.08.20 00:20 | buy | 2427 | 0.16 | 1.42314 | 0.00000 | 1.42374 | ||
4850 | 2009.08.20 00:45 | buy | 2428 | 0.32 | 1.42282 | 0.00000 | 1.42342 | ||
4851 | 2009.08.20 00:50 | buy | 2429 | 0.64 | 1.42239 | 0.00000 | 1.42299 | ||
4852 | 2009.08.20 01:07 | buy | 2430 | 1.28 | 1.42233 | 0.00000 | 1.42293 | ||
4853 | 2009.08.20 01:15 | t/p | 2429 | 0.64 | 1.42299 | 0.00000 | 1.42299 | 38.40 | 14667.20 |
4854 | 2009.08.20 01:15 | t/p | 2430 | 1.28 | 1.42293 | 0.00000 | 1.42293 | 76.80 | 14744.00 |
4855 | 2009.08.20 01:15 | close | 2428 | 0.32 | 1.42304 | 0.00000 | 1.42342 | 7.04 | 14751.04 |
4856 | 2009.08.20 01:17 | close | 2427 | 0.16 | 1.42294 | 0.00000 | 1.42374 | -3.20 | 14747.84 |
4857 | 2009.08.20 01:20 | close | 2426 | 0.08 | 1.42335 | 0.00000 | 1.42389 | 0.38 | 14748.23 |
4858 | 2009.08.20 01:22 | close | 2425 | 0.04 | 1.42315 | 0.00000 | 1.42403 | -1.17 | 14747.06 |
4859 | 2009.08.20 01:25 | close | 2424 | 0.02 | 1.42325 | 0.00000 | 1.42413 | -0.58 | 14746.47 |
4860 | 2009.08.20 01:27 | close | 2423 | 0.01 | 1.42294 | 0.00000 | 1.42424 | -0.71 | 14745.76 |
4861 | 2009.08.20 01:27 | sell | 2431 | 0.01 | 1.42311 | 0.00000 | 1.42251 | ||
4862 | 2009.08.20 01:32 | sell | 2432 | 0.02 | 1.42320 | 0.00000 | 1.42260 | ||
4863 | 2009.08.20 01:35 | sell | 2433 | 0.04 | 1.42345 | 0.00000 | 1.42285 | ||
4864 | 2009.08.20 01:40 | sell | 2434 | 0.08 | 1.42420 | 0.00000 | 1.42360 | ||
4865 | 2009.08.20 01:45 | sell | 2435 | 0.16 | 1.42495 | 0.00000 | 1.42435 | ||
4866 | 2009.08.20 01:50 | sell | 2436 | 0.32 | 1.42570 | 0.00000 | 1.42510 | ||
4867 | 2009.08.20 01:57 | t/p | 2436 | 0.32 | 1.42510 | 0.00000 | 1.42510 | 19.20 | 14764.96 |
4868 | 2009.08.20 01:57 | close | 2435 | 0.16 | 1.42480 | 0.00000 | 1.42435 | 2.40 | 14767.36 |
4869 | 2009.08.20 01:59 | close | 2434 | 0.08 | 1.42498 | 0.00000 | 1.42360 | -6.24 | 14761.12 |
4870 | 2009.08.20 02:00 | close | 2433 | 0.04 | 1.42497 | 0.00000 | 1.42285 | -6.08 | 14755.04 |
4871 | 2009.08.20 02:02 | close | 2432 | 0.02 | 1.42522 | 0.00000 | 1.42260 | -4.04 | 14751.00 |
4872 | 2009.08.20 02:05 | close | 2431 | 0.01 | 1.42493 | 0.00000 | 1.42251 | -1.82 | 14749.18 |
4873 | 2009.08.20 02:07 | buy | 2437 | 0.01 | 1.42550 | 0.00000 | 1.42610 | ||
4874 | 2009.08.20 02:10 | buy | 2438 | 0.02 | 1.42437 | 0.00000 | 1.42497 | ||
4875 | 2009.08.20 02:15 | buy | 2439 | 0.04 | 1.42351 | 0.00000 | 1.42411 | ||
4876 | 2009.08.20 02:20 | buy | 2440 | 0.08 | 1.42238 | 0.00000 | 1.42298 | ||
4877 | 2009.08.20 02:27 | t/p | 2440 | 0.08 | 1.42298 | 0.00000 | 1.42298 | 4.80 | 14753.98 |
4878 | 2009.08.20 02:27 | close | 2439 | 0.04 | 1.42341 | 0.00000 | 1.42411 | -0.40 | 14753.58 |
4879 | 2009.08.20 02:27 | close | 2438 | 0.02 | 1.42272 | 0.00000 | 1.42497 | -3.30 | 14750.28 |
4880 | 2009.08.20 02:30 | close | 2437 | 0.01 | 1.42270 | 0.00000 | 1.42610 | -2.80 | 14747.48 |
4881 | 2009.08.20 02:32 | sell | 2441 | 0.01 | 1.42322 | 0.00000 | 1.42262 | ||
4882 | 2009.08.20 02:37 | sell | 2442 | 0.02 | 1.42341 | 0.00000 | 1.42281 | ||
4883 | 2009.08.20 02:40 | t/p | 2442 | 0.02 | 1.42281 | 0.00000 | 1.42281 | 1.20 | 14748.68 |
4884 | 2009.08.20 02:45 | t/p | 2441 | 0.01 | 1.42262 | 0.00000 | 1.42262 | 0.60 | 14749.28 |
4885 | 2009.08.20 02:45 | sell | 2443 | 0.01 | 1.42205 | 0.00000 | 1.42145 | ||
4886 | 2009.08.20 02:47 | sell | 2444 | 0.02 | 1.42224 | 0.00000 | 1.42164 | ||
4887 | 2009.08.20 02:50 | t/p | 2443 | 0.01 | 1.42145 | 0.00000 | 1.42145 | 0.60 | 14749.88 |
4888 | 2009.08.20 02:50 | t/p | 2444 | 0.02 | 1.42164 | 0.00000 | 1.42164 | 1.20 | 14751.08 |
4889 | 2009.08.20 02:50 | sell | 2445 | 0.01 | 1.42127 | 0.00000 | 1.42067 | ||
4890 | 2009.08.20 02:52 | sell | 2446 | 0.02 | 1.42166 | 0.00000 | 1.42106 | ||
4891 | 2009.08.20 02:57 | sell | 2447 | 0.04 | 1.42205 | 0.00000 | 1.42145 | ||
4892 | 2009.08.20 02:59 | sell | 2448 | 0.08 | 1.42211 | 0.00000 | 1.42151 | ||
4893 | 2009.08.20 03:07 | sell | 2449 | 0.16 | 1.42222 | 0.00000 | 1.42162 | ||
4894 | 2009.08.20 03:10 | close | 2445 | 0.01 | 1.42176 | 0.00000 | 1.42067 | -0.49 | 14750.59 |
4895 | 2009.08.20 03:12 | close | 2449 | 0.16 | 1.42190 | 0.00000 | 1.42162 | 5.12 | 14755.71 |
4896 | 2009.08.20 03:15 | t/p | 2447 | 0.04 | 1.42145 | 0.00000 | 1.42145 | 2.40 | 14758.11 |
4897 | 2009.08.20 03:15 | t/p | 2448 | 0.08 | 1.42151 | 0.00000 | 1.42151 | 4.80 | 14762.91 |
4898 | 2009.08.20 03:15 | close | 2446 | 0.02 | 1.42133 | 0.00000 | 1.42106 | 0.66 | 14763.57 |
4899 | 2009.08.20 03:17 | sell | 2450 | 0.01 | 1.42137 | 0.00000 | 1.42077 | ||
4900 | 2009.08.20 03:20 | t/p | 2450 | 0.01 | 1.42077 | 0.00000 | 1.42077 | 0.60 | 14764.17 |
4901 | 2009.08.20 03:20 | sell | 2451 | 0.01 | 1.42067 | 0.00000 | 1.42007 | ||
4902 | 2009.08.20 03:22 | sell | 2452 | 0.02 | 1.42095 | 0.00000 | 1.42035 | ||
4903 | 2009.08.20 03:27 | sell | 2453 | 0.04 | 1.42123 | 0.00000 | 1.42063 | ||
4904 | 2009.08.20 03:27 | sell | 2454 | 0.08 | 1.42192 | 0.00000 | 1.42132 | ||
4905 | 2009.08.20 03:33 | sell | 2455 | 0.16 | 1.42281 | 0.00000 | 1.42221 | ||
4906 | 2009.08.20 03:40 | sell | 2456 | 0.32 | 1.42331 | 0.00000 | 1.42271 | ||
4907 | 2009.08.20 03:46 | sell | 2457 | 0.64 | 1.42382 | 0.00000 | 1.42322 | ||
4908 | 2009.08.20 03:56 | close | 2451 | 0.01 | 1.42324 | 0.00000 | 1.42007 | -2.57 | 14761.60 |
4909 | 2009.08.20 03:59 | t/p | 2457 | 0.64 | 1.42322 | 0.00000 | 1.42322 | 38.40 | 14800.00 |
4910 | 2009.08.20 03:59 | close | 2456 | 0.32 | 1.42308 | 0.00000 | 1.42271 | 7.36 | 14807.36 |
4911 | 2009.08.20 04:00 | close | 2455 | 0.16 | 1.42317 | 0.00000 | 1.42221 | -5.76 | 14801.60 |
4912 | 2009.08.20 04:02 | close | 2454 | 0.08 | 1.42328 | 0.00000 | 1.42132 | -10.88 | 14790.72 |
4913 | 2009.08.20 04:05 | close | 2453 | 0.04 | 1.42309 | 0.00000 | 1.42063 | -7.44 | 14783.28 |
4914 | 2009.08.20 04:07 | close | 2452 | 0.02 | 1.42347 | 0.00000 | 1.42035 | -5.04 | 14778.24 |
4915 | 2009.08.20 04:10 | sell | 2458 | 0.01 | 1.42261 | 0.00000 | 1.42201 | ||
4916 | 2009.08.20 04:12 | sell | 2459 | 0.02 | 1.42280 | 0.00000 | 1.42220 | ||
4917 | 2009.08.20 04:15 | t/p | 2459 | 0.02 | 1.42220 | 0.00000 | 1.42220 | 1.20 | 14779.44 |
4918 | 2009.08.20 04:20 | t/p | 2458 | 0.01 | 1.42201 | 0.00000 | 1.42201 | 0.60 | 14780.04 |
4919 | 2009.08.20 04:20 | sell | 2460 | 0.01 | 1.42127 | 0.00000 | 1.42067 | ||
4920 | 2009.08.20 04:22 | sell | 2461 | 0.02 | 1.42165 | 0.00000 | 1.42105 | ||
4921 | 2009.08.20 04:27 | sell | 2462 | 0.04 | 1.42203 | 0.00000 | 1.42143 | ||
4922 | 2009.08.20 04:37 | sell | 2463 | 0.08 | 1.42208 | 0.00000 | 1.42148 | ||
4923 | 2009.08.20 04:45 | t/p | 2462 | 0.04 | 1.42143 | 0.00000 | 1.42143 | 2.40 | 14782.44 |
4924 | 2009.08.20 04:45 | t/p | 2463 | 0.08 | 1.42148 | 0.00000 | 1.42148 | 4.80 | 14787.24 |
4925 | 2009.08.20 04:45 | close | 2461 | 0.02 | 1.42135 | 0.00000 | 1.42105 | 0.60 | 14787.84 |
4926 | 2009.08.20 04:47 | close | 2460 | 0.01 | 1.42147 | 0.00000 | 1.42067 | -0.20 | 14787.64 |
4927 | 2009.08.20 04:50 | sell | 2464 | 0.01 | 1.42077 | 0.00000 | 1.42017 | ||
4928 | 2009.08.20 04:52 | sell | 2465 | 0.02 | 1.42101 | 0.00000 | 1.42041 | ||
4929 | 2009.08.20 04:57 | sell | 2466 | 0.04 | 1.42125 | 0.00000 | 1.42065 | ||
4930 | 2009.08.20 05:03 | sell | 2467 | 0.08 | 1.42174 | 0.00000 | 1.42114 | ||
4931 | 2009.08.20 05:10 | sell | 2468 | 0.16 | 1.42220 | 0.00000 | 1.42160 | ||
4932 | 2009.08.20 05:16 | sell | 2469 | 0.32 | 1.42267 | 0.00000 | 1.42207 | ||
4933 | 2009.08.20 05:26 | close | 2464 | 0.01 | 1.42215 | 0.00000 | 1.42017 | -1.38 | 14786.26 |
4934 | 2009.08.20 05:26 | close | 2469 | 0.32 | 1.42245 | 0.00000 | 1.42207 | 7.04 | 14793.30 |
4935 | 2009.08.20 05:30 | close | 2468 | 0.16 | 1.42246 | 0.00000 | 1.42160 | -4.16 | 14789.14 |
4936 | 2009.08.20 05:32 | close | 2467 | 0.08 | 1.42238 | 0.00000 | 1.42114 | -5.12 | 14784.02 |
4937 | 2009.08.20 05:35 | close | 2466 | 0.04 | 1.42229 | 0.00000 | 1.42065 | -4.16 | 14779.86 |
4938 | 2009.08.20 05:37 | close | 2465 | 0.02 | 1.42247 | 0.00000 | 1.42041 | -2.92 | 14776.94 |
4939 | 2009.08.20 05:40 | sell | 2470 | 0.01 | 1.42202 | 0.00000 | 1.42142 | ||
4940 | 2009.08.20 05:42 | sell | 2471 | 0.02 | 1.42211 | 0.00000 | 1.42151 | ||
4941 | 2009.08.20 05:50 | t/p | 2471 | 0.02 | 1.42151 | 0.00000 | 1.42151 | 1.20 | 14778.14 |
4942 | 2009.08.20 05:50 | close | 2470 | 0.01 | 1.42150 | 0.00000 | 1.42142 | 0.52 | 14778.66 |
4943 | 2009.08.20 05:52 | sell | 2472 | 0.01 | 1.42158 | 0.00000 | 1.42098 | ||
4944 | 2009.08.20 05:57 | sell | 2473 | 0.02 | 1.42175 | 0.00000 | 1.42115 | ||
4945 | 2009.08.20 05:59 | sell | 2474 | 0.04 | 1.42227 | 0.00000 | 1.42167 | ||
4946 | 2009.08.20 06:10 | sell | 2475 | 0.08 | 1.42245 | 0.00000 | 1.42185 | ||
4947 | 2009.08.20 06:15 | sell | 2476 | 0.16 | 1.42273 | 0.00000 | 1.42213 | ||
4948 | 2009.08.20 06:20 | sell | 2477 | 0.32 | 1.42301 | 0.00000 | 1.42241 | ||
4949 | 2009.08.20 06:27 | close | 2472 | 0.01 | 1.42274 | 0.00000 | 1.42098 | -1.16 | 14777.50 |
4950 | 2009.08.20 06:30 | close | 2477 | 0.32 | 1.42292 | 0.00000 | 1.42241 | 2.88 | 14780.38 |
4951 | 2009.08.20 06:32 | close | 2476 | 0.16 | 1.42326 | 0.00000 | 1.42213 | -8.48 | 14771.90 |
4952 | 2009.08.20 06:35 | close | 2475 | 0.08 | 1.42309 | 0.00000 | 1.42185 | -5.12 | 14766.78 |
4953 | 2009.08.20 06:37 | close | 2474 | 0.04 | 1.42342 | 0.00000 | 1.42167 | -4.60 | 14762.18 |
4954 | 2009.08.20 06:40 | close | 2473 | 0.02 | 1.42276 | 0.00000 | 1.42115 | -2.02 | 14760.16 |
4955 | 2009.08.20 06:42 | sell | 2478 | 0.01 | 1.42283 | 0.00000 | 1.42223 | ||
4956 | 2009.08.20 06:50 | t/p | 2478 | 0.01 | 1.42223 | 0.00000 | 1.42223 | 0.60 | 14760.76 |
4957 | 2009.08.20 06:50 | sell | 2479 | 0.01 | 1.42151 | 0.00000 | 1.42091 | ||
4958 | 2009.08.20 06:52 | sell | 2480 | 0.02 | 1.42184 | 0.00000 | 1.42124 | ||
4959 | 2009.08.20 06:57 | sell | 2481 | 0.04 | 1.42217 | 0.00000 | 1.42157 | ||
4960 | 2009.08.20 07:10 | sell | 2482 | 0.08 | 1.42279 | 0.00000 | 1.42219 | ||
4961 | 2009.08.20 07:15 | sell | 2483 | 0.16 | 1.42339 | 0.00000 | 1.42279 | ||
4962 | 2009.08.20 07:20 | sell | 2484 | 0.32 | 1.42400 | 0.00000 | 1.42340 | ||
4963 | 2009.08.20 07:27 | t/p | 2484 | 0.32 | 1.42340 | 0.00000 | 1.42340 | 19.20 | 14779.96 |
4964 | 2009.08.20 07:27 | close | 2483 | 0.16 | 1.42329 | 0.00000 | 1.42279 | 1.60 | 14781.56 |
4965 | 2009.08.20 07:27 | close | 2482 | 0.08 | 1.42377 | 0.00000 | 1.42219 | -7.84 | 14773.72 |
4966 | 2009.08.20 07:30 | close | 2481 | 0.04 | 1.42380 | 0.00000 | 1.42157 | -6.52 | 14767.20 |
4967 | 2009.08.20 07:32 | close | 2480 | 0.02 | 1.42425 | 0.00000 | 1.42124 | -4.82 | 14762.38 |
4968 | 2009.08.20 07:35 | close | 2479 | 0.01 | 1.42407 | 0.00000 | 1.42091 | -2.56 | 14759.82 |
4969 | 2009.08.20 07:37 | buy | 2485 | 0.01 | 1.42442 | 0.00000 | 1.42502 | ||
4970 | 2009.08.20 07:40 | buy | 2486 | 0.02 | 1.42372 | 0.00000 | 1.42432 | ||
4971 | 2009.08.20 07:45 | buy | 2487 | 0.04 | 1.42320 | 0.00000 | 1.42380 | ||
4972 | 2009.08.20 07:50 | buy | 2488 | 0.08 | 1.42250 | 0.00000 | 1.42310 | ||
4973 | 2009.08.20 07:57 | t/p | 2488 | 0.08 | 1.42310 | 0.00000 | 1.42310 | 4.80 | 14764.62 |
4974 | 2009.08.20 07:57 | close | 2487 | 0.04 | 1.42310 | 0.00000 | 1.42380 | -0.40 | 14764.22 |
4975 | 2009.08.20 07:59 | close | 2486 | 0.02 | 1.42337 | 0.00000 | 1.42432 | -0.70 | 14763.52 |
4976 | 2009.08.20 08:00 | close | 2485 | 0.01 | 1.42337 | 0.00000 | 1.42502 | -1.05 | 14762.47 |
4977 | 2009.08.20 08:02 | sell | 2489 | 0.01 | 1.42346 | 0.00000 | 1.42286 | ||
4978 | 2009.08.20 08:05 | sell | 2490 | 0.02 | 1.42360 | 0.00000 | 1.42300 | ||
4979 | 2009.08.20 08:10 | sell | 2491 | 0.04 | 1.42402 | 0.00000 | 1.42342 | ||
4980 | 2009.08.20 08:15 | sell | 2492 | 0.08 | 1.42445 | 0.00000 | 1.42385 | ||
4981 | 2009.08.20 08:20 | sell | 2493 | 0.16 | 1.42487 | 0.00000 | 1.42427 | ||
4982 | 2009.08.20 08:27 | close | 2489 | 0.01 | 1.42441 | 0.00000 | 1.42286 | -0.95 | 14761.52 |
4983 | 2009.08.20 08:27 | t/p | 2493 | 0.16 | 1.42427 | 0.00000 | 1.42427 | 9.60 | 14771.12 |
4984 | 2009.08.20 08:27 | close | 2492 | 0.08 | 1.42421 | 0.00000 | 1.42385 | 1.92 | 14773.04 |
4985 | 2009.08.20 08:30 | close | 2491 | 0.04 | 1.42422 | 0.00000 | 1.42342 | -0.80 | 14772.24 |
4986 | 2009.08.20 08:32 | close | 2490 | 0.02 | 1.42480 | 0.00000 | 1.42300 | -2.40 | 14769.84 |
4987 | 2009.08.20 08:35 | buy | 2494 | 0.01 | 1.42443 | 0.00000 | 1.42503 | ||
4988 | 2009.08.20 08:37 | t/p | 2494 | 0.01 | 1.42503 | 0.00000 | 1.42503 | 0.60 | 14770.44 |
4989 | 2009.08.20 08:37 | buy | 2495 | 0.01 | 1.42516 | 0.00000 | 1.42576 | ||
4990 | 2009.08.20 08:40 | buy | 2496 | 0.02 | 1.42371 | 0.00000 | 1.42431 | ||
4991 | 2009.08.20 08:45 | buy | 2497 | 0.04 | 1.42262 | 0.00000 | 1.42322 | ||
4992 | 2009.08.20 08:50 | buy | 2498 | 0.08 | 1.42117 | 0.00000 | 1.42177 | ||
4993 | 2009.08.20 08:52 | t/p | 2498 | 0.08 | 1.42177 | 0.00000 | 1.42177 | 4.80 | 14775.24 |
4994 | 2009.08.20 08:52 | buy | 2499 | 0.08 | 1.42190 | 0.00000 | 1.42250 | ||
4995 | 2009.08.20 08:55 | buy | 2500 | 0.16 | 1.42153 | 0.00000 | 1.42213 | ||
4996 | 2009.08.20 08:57 | t/p | 2499 | 0.08 | 1.42250 | 0.00000 | 1.42250 | 4.80 | 14780.04 |
4997 | 2009.08.20 08:57 | t/p | 2500 | 0.16 | 1.42213 | 0.00000 | 1.42213 | 9.60 | 14789.64 |
4998 | 2009.08.20 08:57 | close | 2497 | 0.04 | 1.42252 | 0.00000 | 1.42322 | -0.40 | 14789.24 |
4999 | 2009.08.20 08:59 | close | 2496 | 0.02 | 1.42140 | 0.00000 | 1.42431 | -4.62 | 14784.62 |
5000 | 2009.08.20 09:00 | close | 2495 | 0.01 | 1.42137 | 0.00000 | 1.42576 | -3.79 | 14780.83 |
5001 | 2009.08.20 09:02 | sell | 2501 | 0.01 | 1.42142 | 0.00000 | 1.42082 | ||
5002 | 2009.08.20 09:05 | sell | 2502 | 0.02 | 1.42158 | 0.00000 | 1.42098 | ||
5003 | 2009.08.20 09:10 | sell | 2503 | 0.04 | 1.42207 | 0.00000 | 1.42147 | ||
5004 | 2009.08.20 09:15 | sell | 2504 | 0.08 | 1.42255 | 0.00000 | 1.42195 | ||
5005 | 2009.08.20 09:20 | sell | 2505 | 0.16 | 1.42304 | 0.00000 | 1.42244 | ||
5006 | 2009.08.20 09:27 | close | 2501 | 0.01 | 1.42249 | 0.00000 | 1.42082 | -1.07 | 14779.76 |
5007 | 2009.08.20 09:27 | t/p | 2505 | 0.16 | 1.42244 | 0.00000 | 1.42244 | 9.60 | 14789.36 |
5008 | 2009.08.20 09:27 | close | 2504 | 0.08 | 1.42239 | 0.00000 | 1.42195 | 1.28 | 14790.64 |
5009 | 2009.08.20 09:30 | close | 2503 | 0.04 | 1.42240 | 0.00000 | 1.42147 | -1.32 | 14789.32 |
5010 | 2009.08.20 09:32 | close | 2502 | 0.02 | 1.42247 | 0.00000 | 1.42098 | -1.78 | 14787.54 |
5011 | 2009.08.20 09:35 | sell | 2506 | 0.01 | 1.42224 | 0.00000 | 1.42164 | ||
5012 | 2009.08.20 09:37 | sell | 2507 | 0.02 | 1.42250 | 0.00000 | 1.42190 | ||
5013 | 2009.08.20 09:45 | t/p | 2507 | 0.02 | 1.42190 | 0.00000 | 1.42190 | 1.20 | 14788.74 |
5014 | 2009.08.20 09:45 | close | 2506 | 0.01 | 1.42169 | 0.00000 | 1.42164 | 0.55 | 14789.29 |
5015 | 2009.08.20 09:47 | sell | 2508 | 0.01 | 1.42172 | 0.00000 | 1.42112 | ||
5016 | 2009.08.20 09:59 | sell | 2509 | 0.02 | 1.42207 | 0.00000 | 1.42147 | ||
5017 | 2009.08.20 10:03 | sell | 2510 | 0.04 | 1.42296 | 0.00000 | 1.42236 | ||
5018 | 2009.08.20 10:10 | sell | 2511 | 0.08 | 1.42352 | 0.00000 | 1.42292 | ||
5019 | 2009.08.20 10:16 | sell | 2512 | 0.16 | 1.42408 | 0.00000 | 1.42348 | ||
5020 | 2009.08.20 10:26 | t/p | 2512 | 0.16 | 1.42348 | 0.00000 | 1.42348 | 9.60 | 14798.89 |
5021 | 2009.08.20 10:26 | close | 2511 | 0.08 | 1.42343 | 0.00000 | 1.42292 | 0.72 | 14799.61 |
5022 | 2009.08.20 10:26 | close | 2510 | 0.04 | 1.42351 | 0.00000 | 1.42236 | -2.20 | 14797.41 |
5023 | 2009.08.20 10:30 | close | 2509 | 0.02 | 1.42354 | 0.00000 | 1.42147 | -2.94 | 14794.47 |
5024 | 2009.08.20 10:32 | close | 2508 | 0.01 | 1.42419 | 0.00000 | 1.42112 | -2.47 | 14792.00 |
5025 | 2009.08.20 10:35 | buy | 2513 | 0.01 | 1.42408 | 0.00000 | 1.42468 | ||
5026 | 2009.08.20 10:40 | buy | 2514 | 0.02 | 1.42386 | 0.00000 | 1.42446 | ||
5027 | 2009.08.20 10:45 | buy | 2515 | 0.04 | 1.42352 | 0.00000 | 1.42412 | ||
5028 | 2009.08.20 10:50 | buy | 2516 | 0.08 | 1.42308 | 0.00000 | 1.42368 | ||
5029 | 2009.08.20 11:15 | buy | 2517 | 0.16 | 1.42279 | 0.00000 | 1.42339 | ||
5030 | 2009.08.20 11:20 | buy | 2518 | 0.32 | 1.42227 | 0.00000 | 1.42287 | ||
5031 | 2009.08.20 11:27 | t/p | 2518 | 0.32 | 1.42287 | 0.00000 | 1.42287 | 19.20 | 14811.20 |
5032 | 2009.08.20 11:27 | close | 2517 | 0.16 | 1.42326 | 0.00000 | 1.42339 | 7.52 | 14818.72 |
5033 | 2009.08.20 11:30 | close | 2516 | 0.08 | 1.42328 | 0.00000 | 1.42368 | 1.60 | 14820.32 |
5034 | 2009.08.20 11:33 | close | 2515 | 0.04 | 1.42273 | 0.00000 | 1.42412 | -3.16 | 14817.16 |
5035 | 2009.08.20 11:36 | close | 2514 | 0.02 | 1.42287 | 0.00000 | 1.42446 | -1.98 | 14815.18 |
5036 | 2009.08.20 11:40 | close | 2513 | 0.01 | 1.42232 | 0.00000 | 1.42468 | -1.76 | 14813.42 |
5037 | 2009.08.20 11:43 | sell | 2519 | 0.01 | 1.42246 | 0.00000 | 1.42186 | ||
5038 | 2009.08.20 11:59 | sell | 2520 | 0.02 | 1.42315 | 0.00000 | 1.42255 | ||
5039 | 2009.08.20 12:02 | sell | 2521 | 0.04 | 1.42369 | 0.00000 | 1.42309 | ||
5040 | 2009.08.20 12:07 | sell | 2522 | 0.08 | 1.42378 | 0.00000 | 1.42318 | ||
5041 | 2009.08.20 12:20 | t/p | 2521 | 0.04 | 1.42309 | 0.00000 | 1.42309 | 2.40 | 14815.82 |
5042 | 2009.08.20 12:20 | t/p | 2522 | 0.08 | 1.42318 | 0.00000 | 1.42318 | 4.80 | 14820.62 |
5043 | 2009.08.20 12:20 | close | 2520 | 0.02 | 1.42288 | 0.00000 | 1.42255 | 0.54 | 14821.16 |
5044 | 2009.08.20 12:22 | close | 2519 | 0.01 | 1.42306 | 0.00000 | 1.42186 | -0.60 | 14820.56 |
5045 | 2009.08.20 12:25 | sell | 2523 | 0.01 | 1.42287 | 0.00000 | 1.42227 | ||
5046 | 2009.08.20 12:27 | sell | 2524 | 0.02 | 1.42314 | 0.00000 | 1.42254 | ||
5047 | 2009.08.20 12:37 | sell | 2525 | 0.04 | 1.42325 | 0.00000 | 1.42265 | ||
5048 | 2009.08.20 12:45 | t/p | 2524 | 0.02 | 1.42254 | 0.00000 | 1.42254 | 1.20 | 14821.76 |
5049 | 2009.08.20 12:45 | t/p | 2525 | 0.04 | 1.42265 | 0.00000 | 1.42265 | 2.40 | 14824.16 |
5050 | 2009.08.20 12:45 | close | 2523 | 0.01 | 1.42234 | 0.00000 | 1.42227 | 0.53 | 14824.69 |
5051 | 2009.08.20 12:47 | sell | 2526 | 0.01 | 1.42238 | 0.00000 | 1.42178 | ||
5052 | 2009.08.20 12:50 | t/p | 2526 | 0.01 | 1.42178 | 0.00000 | 1.42178 | 0.60 | 14825.29 |
5053 | 2009.08.20 12:50 | sell | 2527 | 0.01 | 1.42166 | 0.00000 | 1.42106 | ||
5054 | 2009.08.20 12:52 | sell | 2528 | 0.02 | 1.42195 | 0.00000 | 1.42135 | ||
5055 | 2009.08.20 12:57 | sell | 2529 | 0.04 | 1.42224 | 0.00000 | 1.42164 | ||
5056 | 2009.08.20 12:59 | sell | 2530 | 0.08 | 1.42238 | 0.00000 | 1.42178 | ||
5057 | 2009.08.20 13:07 | sell | 2531 | 0.16 | 1.42258 | 0.00000 | 1.42198 | ||
5058 | 2009.08.20 13:10 | close | 2527 | 0.01 | 1.42206 | 0.00000 | 1.42106 | -0.40 | 14824.89 |
5059 | 2009.08.20 13:12 | close | 2531 | 0.16 | 1.42221 | 0.00000 | 1.42198 | 5.92 | 14830.81 |
5060 | 2009.08.20 13:15 | t/p | 2529 | 0.04 | 1.42164 | 0.00000 | 1.42164 | 2.40 | 14833.21 |
5061 | 2009.08.20 13:15 | t/p | 2530 | 0.08 | 1.42178 | 0.00000 | 1.42178 | 4.80 | 14838.01 |
5062 | 2009.08.20 13:15 | close | 2528 | 0.02 | 1.42159 | 0.00000 | 1.42135 | 0.72 | 14838.73 |
5063 | 2009.08.20 13:17 | sell | 2532 | 0.01 | 1.42165 | 0.00000 | 1.42105 | ||
5064 | 2009.08.20 13:20 | t/p | 2532 | 0.01 | 1.42105 | 0.00000 | 1.42105 | 0.60 | 14839.33 |
5065 | 2009.08.20 13:20 | sell | 2533 | 0.01 | 1.42087 | 0.00000 | 1.42027 | ||
5066 | 2009.08.20 13:22 | sell | 2534 | 0.02 | 1.42118 | 0.00000 | 1.42058 | ||
5067 | 2009.08.20 13:27 | sell | 2535 | 0.04 | 1.42149 | 0.00000 | 1.42089 | ||
5068 | 2009.08.20 13:27 | sell | 2536 | 0.08 | 1.42187 | 0.00000 | 1.42127 | ||
5069 | 2009.08.20 13:32 | sell | 2537 | 0.16 | 1.42197 | 0.00000 | 1.42137 | ||
5070 | 2009.08.20 13:35 | sell | 2538 | 0.32 | 1.42216 | 0.00000 | 1.42156 | ||
5071 | 2009.08.20 13:37 | close | 2533 | 0.01 | 1.42188 | 0.00000 | 1.42027 | -1.01 | 14838.32 |
5072 | 2009.08.20 13:40 | close | 2538 | 0.32 | 1.42283 | 0.00000 | 1.42156 | -21.44 | 14816.88 |
5073 | 2009.08.20 13:42 | close | 2537 | 0.16 | 1.42264 | 0.00000 | 1.42137 | -10.72 | 14806.16 |
5074 | 2009.08.20 13:45 | close | 2536 | 0.08 | 1.42340 | 0.00000 | 1.42127 | -12.24 | 14793.92 |
5075 | 2009.08.20 13:47 | close | 2535 | 0.04 | 1.42321 | 0.00000 | 1.42089 | -6.88 | 14787.04 |
5076 | 2009.08.20 13:50 | close | 2534 | 0.02 | 1.42397 | 0.00000 | 1.42058 | -5.58 | 14781.46 |
5077 | 2009.08.20 13:52 | sell | 2539 | 0.01 | 1.42349 | 0.00000 | 1.42289 | ||
5078 | 2009.08.20 13:55 | sell | 2540 | 0.02 | 1.42368 | 0.00000 | 1.42308 | ||
5079 | 2009.08.20 14:02 | sell | 2541 | 0.04 | 1.42425 | 0.00000 | 1.42365 | ||
5080 | 2009.08.20 14:07 | sell | 2542 | 0.08 | 1.42438 | 0.00000 | 1.42378 | ||
5081 | 2009.08.20 14:15 | t/p | 2541 | 0.04 | 1.42365 | 0.00000 | 1.42365 | 2.40 | 14783.86 |
5082 | 2009.08.20 14:15 | t/p | 2542 | 0.08 | 1.42378 | 0.00000 | 1.42378 | 4.80 | 14788.66 |
5083 | 2009.08.20 14:15 | close | 2540 | 0.02 | 1.42358 | 0.00000 | 1.42308 | 0.20 | 14788.86 |
5084 | 2009.08.20 14:17 | close | 2539 | 0.01 | 1.42371 | 0.00000 | 1.42289 | -0.22 | 14788.64 |
5085 | 2009.08.20 14:20 | sell | 2543 | 0.01 | 1.42297 | 0.00000 | 1.42237 | ||
5086 | 2009.08.20 14:22 | sell | 2544 | 0.02 | 1.42323 | 0.00000 | 1.42263 | ||
5087 | 2009.08.20 14:27 | sell | 2545 | 0.04 | 1.42348 | 0.00000 | 1.42288 | ||
5088 | 2009.08.20 14:32 | sell | 2546 | 0.08 | 1.42360 | 0.00000 | 1.42300 | ||
5089 | 2009.08.20 14:37 | sell | 2547 | 0.16 | 1.42377 | 0.00000 | 1.42317 | ||
5090 | 2009.08.20 14:40 | close | 2543 | 0.01 | 1.42318 | 0.00000 | 1.42237 | -0.21 | 14788.43 |
5091 | 2009.08.20 14:42 | close | 2547 | 0.16 | 1.42335 | 0.00000 | 1.42317 | 6.72 | 14795.15 |
5092 | 2009.08.20 14:45 | t/p | 2545 | 0.04 | 1.42288 | 0.00000 | 1.42288 | 2.40 | 14797.55 |
5093 | 2009.08.20 14:45 | t/p | 2546 | 0.08 | 1.42300 | 0.00000 | 1.42300 | 4.80 | 14802.35 |
5094 | 2009.08.20 14:45 | close | 2544 | 0.02 | 1.42265 | 0.00000 | 1.42263 | 1.16 | 14803.51 |
5095 | 2009.08.20 14:47 | sell | 2548 | 0.01 | 1.42273 | 0.00000 | 1.42213 | ||
5096 | 2009.08.20 14:50 | t/p | 2548 | 0.01 | 1.42213 | 0.00000 | 1.42213 | 0.60 | 14804.11 |
5097 | 2009.08.20 14:50 | sell | 2549 | 0.01 | 1.42186 | 0.00000 | 1.42126 | ||
5098 | 2009.08.20 14:52 | sell | 2550 | 0.02 | 1.42221 | 0.00000 | 1.42161 | ||
5099 | 2009.08.20 14:57 | sell | 2551 | 0.04 | 1.42255 | 0.00000 | 1.42195 | ||
5100 | 2009.08.20 14:59 | sell | 2552 | 0.08 | 1.42274 | 0.00000 | 1.42214 | ||
5101 | 2009.08.20 15:03 | t/p | 2551 | 0.04 | 1.42195 | 0.00000 | 1.42195 | 2.40 | 14806.51 |
5102 | 2009.08.20 15:03 | t/p | 2552 | 0.08 | 1.42214 | 0.00000 | 1.42214 | 4.80 | 14811.31 |
5103 | 2009.08.20 15:03 | close | 2550 | 0.02 | 1.42183 | 0.00000 | 1.42161 | 0.76 | 14812.07 |
5104 | 2009.08.20 15:06 | close | 2549 | 0.01 | 1.42208 | 0.00000 | 1.42126 | -0.22 | 14811.85 |
5105 | 2009.08.20 15:10 | sell | 2553 | 0.01 | 1.42098 | 0.00000 | 1.42038 | ||
5106 | 2009.08.20 15:13 | sell | 2554 | 0.02 | 1.42123 | 0.00000 | 1.42063 | ||
5107 | 2009.08.20 15:16 | t/p | 2553 | 0.01 | 1.42038 | 0.00000 | 1.42038 | 0.60 | 14812.45 |
5108 | 2009.08.20 15:16 | t/p | 2554 | 0.02 | 1.42063 | 0.00000 | 1.42063 | 1.20 | 14813.65 |
5109 | 2009.08.20 15:16 | sell | 2555 | 0.01 | 1.41998 | 0.00000 | 1.41938 | ||
5110 | 2009.08.20 15:20 | sell | 2556 | 0.02 | 1.42048 | 0.00000 | 1.41988 | ||
5111 | 2009.08.20 15:26 | sell | 2557 | 0.04 | 1.42098 | 0.00000 | 1.42038 | ||
5112 | 2009.08.20 15:26 | sell | 2558 | 0.08 | 1.42114 | 0.00000 | 1.42054 | ||
5113 | 2009.08.20 15:40 | t/p | 2558 | 0.08 | 1.42054 | 0.00000 | 1.42054 | 4.80 | 14818.45 |
5114 | 2009.08.20 15:40 | close | 2557 | 0.04 | 1.42048 | 0.00000 | 1.42038 | 2.00 | 14820.45 |
5115 | 2009.08.20 15:43 | close | 2556 | 0.02 | 1.42166 | 0.00000 | 1.41988 | -2.36 | 14818.09 |
5116 | 2009.08.20 15:46 | close | 2555 | 0.01 | 1.42143 | 0.00000 | 1.41938 | -1.45 | 14816.64 |
5117 | 2009.08.20 15:50 | sell | 2559 | 0.01 | 1.42227 | 0.00000 | 1.42167 | ||
5118 | 2009.08.20 15:59 | sell | 2560 | 0.02 | 1.42298 | 0.00000 | 1.42238 | ||
5119 | 2009.08.20 16:00 | sell | 2561 | 0.04 | 1.42303 | 0.00000 | 1.42243 | ||
5120 | 2009.08.20 16:02 | sell | 2562 | 0.08 | 1.42355 | 0.00000 | 1.42295 | ||
5121 | 2009.08.20 16:07 | sell | 2563 | 0.16 | 1.42381 | 0.00000 | 1.42321 | ||
5122 | 2009.08.20 16:10 | t/p | 2562 | 0.08 | 1.42295 | 0.00000 | 1.42295 | 4.80 | 14821.44 |
5123 | 2009.08.20 16:10 | t/p | 2563 | 0.16 | 1.42321 | 0.00000 | 1.42321 | 9.60 | 14831.04 |
5124 | 2009.08.20 16:10 | close | 2561 | 0.04 | 1.42288 | 0.00000 | 1.42243 | 0.60 | 14831.64 |
5125 | 2009.08.20 16:12 | close | 2560 | 0.02 | 1.42314 | 0.00000 | 1.42238 | -0.32 | 14831.32 |
5126 | 2009.08.20 16:15 | close | 2559 | 0.01 | 1.42212 | 0.00000 | 1.42167 | 0.15 | 14831.47 |
5127 | 2009.08.20 16:17 | sell | 2564 | 0.01 | 1.42227 | 0.00000 | 1.42167 | ||
5128 | 2009.08.20 16:20 | t/p | 2564 | 0.01 | 1.42167 | 0.00000 | 1.42167 | 0.60 | 14832.07 |
5129 | 2009.08.20 16:20 | sell | 2565 | 0.01 | 1.42099 | 0.00000 | 1.42039 | ||
5130 | 2009.08.20 16:22 | sell | 2566 | 0.02 | 1.42150 | 0.00000 | 1.42090 | ||
5131 | 2009.08.20 16:27 | sell | 2567 | 0.04 | 1.42202 | 0.00000 | 1.42142 | ||
5132 | 2009.08.20 16:27 | sell | 2568 | 0.08 | 1.42248 | 0.00000 | 1.42188 | ||
5133 | 2009.08.20 16:40 | sell | 2569 | 0.16 | 1.42280 | 0.00000 | 1.42220 | ||
5134 | 2009.08.20 16:45 | sell | 2570 | 0.32 | 1.42324 | 0.00000 | 1.42264 | ||
5135 | 2009.08.20 16:50 | sell | 2571 | 0.64 | 1.42367 | 0.00000 | 1.42307 | ||
5136 | 2009.08.20 16:57 | close | 2565 | 0.01 | 1.42319 | 0.00000 | 1.42039 | -2.20 | 14829.87 |
5137 | 2009.08.20 16:59 | close | 2571 | 0.64 | 1.42358 | 0.00000 | 1.42307 | 5.76 | 14835.63 |
5138 | 2009.08.20 17:00 | close | 2570 | 0.32 | 1.42361 | 0.00000 | 1.42264 | -11.84 | 14823.79 |
5139 | 2009.08.20 17:02 | close | 2569 | 0.16 | 1.42340 | 0.00000 | 1.42220 | -9.60 | 14814.19 |
5140 | 2009.08.20 17:05 | close | 2568 | 0.08 | 1.42364 | 0.00000 | 1.42188 | -9.28 | 14804.91 |
5141 | 2009.08.20 17:07 | close | 2567 | 0.04 | 1.42316 | 0.00000 | 1.42142 | -4.56 | 14800.35 |
5142 | 2009.08.20 17:10 | close | 2566 | 0.02 | 1.42435 | 0.00000 | 1.42090 | -5.70 | 14794.65 |
5143 | 2009.08.20 17:12 | sell | 2572 | 0.01 | 1.42401 | 0.00000 | 1.42341 | ||
5144 | 2009.08.20 17:15 | sell | 2573 | 0.02 | 1.42497 | 0.00000 | 1.42437 | ||
5145 | 2009.08.20 17:20 | sell | 2574 | 0.04 | 1.42568 | 0.00000 | 1.42508 | ||
5146 | 2009.08.20 17:27 | t/p | 2574 | 0.04 | 1.42508 | 0.00000 | 1.42508 | 2.40 | 14797.05 |
5147 | 2009.08.20 17:27 | close | 2573 | 0.02 | 1.42483 | 0.00000 | 1.42437 | 0.28 | 14797.33 |
5148 | 2009.08.20 17:27 | close | 2572 | 0.01 | 1.42387 | 0.00000 | 1.42341 | 0.14 | 14797.47 |
5149 | 2009.08.20 17:30 | sell | 2575 | 0.01 | 1.42383 | 0.00000 | 1.42323 | ||
5150 | 2009.08.20 17:32 | sell | 2576 | 0.02 | 1.42404 | 0.00000 | 1.42344 | ||
5151 | 2009.08.20 17:37 | sell | 2577 | 0.04 | 1.42417 | 0.00000 | 1.42357 | ||
5152 | 2009.08.20 17:45 | t/p | 2576 | 0.02 | 1.42344 | 0.00000 | 1.42344 | 1.20 | 14798.67 |
5153 | 2009.08.20 17:45 | t/p | 2577 | 0.04 | 1.42357 | 0.00000 | 1.42357 | 2.40 | 14801.07 |
5154 | 2009.08.20 17:45 | close | 2575 | 0.01 | 1.42334 | 0.00000 | 1.42323 | 0.49 | 14801.56 |
5155 | 2009.08.20 17:47 | sell | 2578 | 0.01 | 1.42337 | 0.00000 | 1.42277 | ||
5156 | 2009.08.20 18:02 | sell | 2579 | 0.02 | 1.42345 | 0.00000 | 1.42285 | ||
5157 | 2009.08.20 18:07 | sell | 2580 | 0.04 | 1.42358 | 0.00000 | 1.42298 | ||
5158 | 2009.08.20 18:15 | t/p | 2579 | 0.02 | 1.42285 | 0.00000 | 1.42285 | 1.20 | 14802.76 |
5159 | 2009.08.20 18:15 | t/p | 2580 | 0.04 | 1.42298 | 0.00000 | 1.42298 | 2.40 | 14805.16 |
5160 | 2009.08.20 18:15 | close | 2578 | 0.01 | 1.42280 | 0.00000 | 1.42277 | 0.57 | 14805.73 |
5161 | 2009.08.20 18:17 | sell | 2581 | 0.01 | 1.42283 | 0.00000 | 1.42223 | ||
5162 | 2009.08.20 18:27 | sell | 2582 | 0.02 | 1.42313 | 0.00000 | 1.42253 | ||
5163 | 2009.08.20 18:37 | t/p | 2582 | 0.02 | 1.42253 | 0.00000 | 1.42253 | 1.20 | 14806.93 |
5164 | 2009.08.20 18:37 | close | 2581 | 0.01 | 1.42248 | 0.00000 | 1.42223 | 0.35 | 14807.28 |
5165 | 2009.08.20 18:40 | sell | 2583 | 0.01 | 1.42338 | 0.00000 | 1.42278 | ||
5166 | 2009.08.20 18:45 | sell | 2584 | 0.02 | 1.42397 | 0.00000 | 1.42337 | ||
5167 | 2009.08.20 18:50 | sell | 2585 | 0.04 | 1.42457 | 0.00000 | 1.42397 | ||
5168 | 2009.08.20 18:57 | t/p | 2585 | 0.04 | 1.42397 | 0.00000 | 1.42397 | 2.40 | 14809.68 |
5169 | 2009.08.20 18:57 | close | 2584 | 0.02 | 1.42387 | 0.00000 | 1.42337 | 0.20 | 14809.88 |
5170 | 2009.08.20 18:59 | close | 2583 | 0.01 | 1.42361 | 0.00000 | 1.42278 | -0.23 | 14809.65 |
5171 | 2009.08.20 19:00 | sell | 2586 | 0.01 | 1.42352 | 0.00000 | 1.42292 | ||
5172 | 2009.08.20 19:10 | sell | 2587 | 0.02 | 1.42361 | 0.00000 | 1.42301 | ||
5173 | 2009.08.20 19:15 | sell | 2588 | 0.04 | 1.42393 | 0.00000 | 1.42333 | ||
5174 | 2009.08.20 19:20 | sell | 2589 | 0.08 | 1.42425 | 0.00000 | 1.42365 | ||
5175 | 2009.08.20 19:40 | sell | 2590 | 0.16 | 1.42435 | 0.00000 | 1.42375 | ||
5176 | 2009.08.20 19:45 | sell | 2591 | 0.32 | 1.42470 | 0.00000 | 1.42410 | ||
5177 | 2009.08.20 19:50 | sell | 2592 | 0.64 | 1.42504 | 0.00000 | 1.42444 | ||
5178 | 2009.08.20 19:57 | close | 2586 | 0.01 | 1.42468 | 0.00000 | 1.42292 | -1.16 | 14808.49 |
5179 | 2009.08.20 19:59 | close | 2592 | 0.64 | 1.42508 | 0.00000 | 1.42444 | -2.56 | 14805.93 |
5180 | 2009.08.20 20:00 | close | 2591 | 0.32 | 1.42501 | 0.00000 | 1.42410 | -9.92 | 14796.01 |
5181 | 2009.08.20 20:02 | close | 2590 | 0.16 | 1.42641 | 0.00000 | 1.42375 | -32.96 | 14763.05 |
5182 | 2009.08.20 20:05 | close | 2589 | 0.08 | 1.42624 | 0.00000 | 1.42365 | -15.92 | 14747.13 |
5183 | 2009.08.20 20:07 | close | 2588 | 0.04 | 1.42657 | 0.00000 | 1.42333 | -10.56 | 14736.57 |
5184 | 2009.08.20 20:10 | close | 2587 | 0.02 | 1.42592 | 0.00000 | 1.42301 | -4.62 | 14731.95 |
5185 | 2009.08.20 20:12 | buy | 2593 | 0.01 | 1.42608 | 0.00000 | 1.42668 | ||
5186 | 2009.08.20 20:15 | buy | 2594 | 0.02 | 1.42542 | 0.00000 | 1.42602 | ||
5187 | 2009.08.20 20:20 | buy | 2595 | 0.04 | 1.42477 | 0.00000 | 1.42537 | ||
5188 | 2009.08.20 20:32 | buy | 2596 | 0.08 | 1.42459 | 0.00000 | 1.42519 | ||
5189 | 2009.08.20 20:37 | buy | 2597 | 0.16 | 1.42447 | 0.00000 | 1.42507 | ||
5190 | 2009.08.20 20:45 | t/p | 2596 | 0.08 | 1.42519 | 0.00000 | 1.42519 | 4.80 | 14736.75 |
5191 | 2009.08.20 20:45 | t/p | 2597 | 0.16 | 1.42507 | 0.00000 | 1.42507 | 9.60 | 14746.35 |
5192 | 2009.08.20 20:45 | close | 2595 | 0.04 | 1.42532 | 0.00000 | 1.42537 | 2.20 | 14748.55 |
5193 | 2009.08.20 20:47 | close | 2594 | 0.02 | 1.42520 | 0.00000 | 1.42602 | -0.44 | 14748.11 |
5194 | 2009.08.20 20:50 | close | 2593 | 0.01 | 1.42568 | 0.00000 | 1.42668 | -0.40 | 14747.71 |
5195 | 2009.08.20 20:52 | buy | 2598 | 0.01 | 1.42554 | 0.00000 | 1.42614 | ||
5196 | 2009.08.20 20:57 | buy | 2599 | 0.02 | 1.42530 | 0.00000 | 1.42590 | ||
5197 | 2009.08.20 21:07 | buy | 2600 | 0.04 | 1.42510 | 0.00000 | 1.42570 | ||
5198 | 2009.08.20 21:10 | t/p | 2599 | 0.02 | 1.42590 | 0.00000 | 1.42590 | 1.20 | 14748.91 |
5199 | 2009.08.20 21:10 | t/p | 2600 | 0.04 | 1.42570 | 0.00000 | 1.42570 | 2.40 | 14751.31 |
5200 | 2009.08.20 21:10 | close | 2598 | 0.01 | 1.42611 | 0.00000 | 1.42614 | 0.57 | 14751.88 |
5201 | 2009.08.20 21:12 | buy | 2601 | 0.01 | 1.42599 | 0.00000 | 1.42659 | ||
5202 | 2009.08.20 21:15 | t/p | 2601 | 0.01 | 1.42659 | 0.00000 | 1.42659 | 0.60 | 14752.48 |
5203 | 2009.08.20 21:15 | buy | 2602 | 0.01 | 1.42688 | 0.00000 | 1.42748 | ||
5204 | 2009.08.20 21:17 | buy | 2603 | 0.02 | 1.42666 | 0.00000 | 1.42726 | ||
5205 | 2009.08.20 21:20 | t/p | 2603 | 0.02 | 1.42726 | 0.00000 | 1.42726 | 1.20 | 14753.68 |
5206 | 2009.08.20 21:27 | buy | 2604 | 0.02 | 1.42666 | 0.00000 | 1.42726 | ||
5207 | 2009.08.20 21:27 | buy | 2605 | 0.04 | 1.42638 | 0.00000 | 1.42698 | ||
5208 | 2009.08.20 21:45 | buy | 2606 | 0.08 | 1.42608 | 0.00000 | 1.42668 | ||
5209 | 2009.08.20 21:50 | buy | 2607 | 0.16 | 1.42559 | 0.00000 | 1.42619 | ||
5210 | 2009.08.20 22:20 | buy | 2608 | 0.32 | 1.42547 | 0.00000 | 1.42607 | ||
5211 | 2009.08.20 22:32 | t/p | 2608 | 0.32 | 1.42607 | 0.00000 | 1.42607 | 19.20 | 14772.88 |
5212 | 2009.08.20 22:32 | close | 2607 | 0.16 | 1.42617 | 0.00000 | 1.42619 | 9.28 | 14782.16 |
5213 | 2009.08.20 22:35 | close | 2606 | 0.08 | 1.42607 | 0.00000 | 1.42668 | -0.08 | 14782.08 |
5214 | 2009.08.20 22:37 | close | 2605 | 0.04 | 1.42627 | 0.00000 | 1.42698 | -0.44 | 14781.64 |
5215 | 2009.08.20 22:40 | close | 2604 | 0.02 | 1.42587 | 0.00000 | 1.42726 | -1.58 | 14780.06 |
5216 | 2009.08.20 22:42 | close | 2602 | 0.01 | 1.42597 | 0.00000 | 1.42748 | -0.91 | 14779.15 |
5217 | 2009.08.20 22:45 | buy | 2609 | 0.01 | 1.42567 | 0.00000 | 1.42627 | ||
5218 | 2009.08.20 22:50 | buy | 2610 | 0.02 | 1.42527 | 0.00000 | 1.42587 | ||
5219 | 2009.08.20 23:15 | buy | 2611 | 0.04 | 1.42517 | 0.00000 | 1.42577 | ||
5220 | 2009.08.20 23:20 | buy | 2612 | 0.08 | 1.42489 | 0.00000 | 1.42549 | ||
5221 | 2009.08.20 23:45 | buy | 2613 | 0.16 | 1.42460 | 0.00000 | 1.42520 | ||
5222 | 2009.08.20 23:50 | buy | 2614 | 0.32 | 1.42421 | 0.00000 | 1.42481 | ||
5223 | 2009.08.21 00:15 | t/p | 2614 | 0.32 | 1.42481 | 0.00000 | 1.42481 | 19.07 | 14798.22 |
5224 | 2009.08.21 00:15 | close | 2613 | 0.16 | 1.42502 | 0.00000 | 1.42520 | 6.66 | 14804.88 |
5225 | 2009.08.21 00:17 | close | 2612 | 0.08 | 1.42494 | 0.00000 | 1.42549 | 0.37 | 14805.25 |
5226 | 2009.08.21 00:20 | close | 2611 | 0.04 | 1.42526 | 0.00000 | 1.42577 | 0.34 | 14805.59 |
5227 | 2009.08.21 00:22 | close | 2610 | 0.02 | 1.42510 | 0.00000 | 1.42587 | -0.35 | 14805.24 |
5228 | 2009.08.21 00:25 | close | 2609 | 0.01 | 1.42518 | 0.00000 | 1.42627 | -0.49 | 14804.75 |
5229 | 2009.08.21 00:27 | sell | 2615 | 0.01 | 1.42494 | 0.00000 | 1.42434 | ||
5230 | 2009.08.21 00:27 | sell | 2616 | 0.02 | 1.42514 | 0.00000 | 1.42454 | ||
5231 | 2009.08.21 00:35 | sell | 2617 | 0.04 | 1.42520 | 0.00000 | 1.42460 | ||
5232 | 2009.08.21 00:40 | sell | 2618 | 0.08 | 1.42555 | 0.00000 | 1.42495 | ||
5233 | 2009.08.21 00:45 | sell | 2619 | 0.16 | 1.42589 | 0.00000 | 1.42529 | ||
5234 | 2009.08.21 00:50 | sell | 2620 | 0.32 | 1.42624 | 0.00000 | 1.42564 | ||
5235 | 2009.08.21 00:57 | close | 2615 | 0.01 | 1.42588 | 0.00000 | 1.42434 | -0.94 | 14803.81 |
5236 | 2009.08.21 00:59 | t/p | 2620 | 0.32 | 1.42564 | 0.00000 | 1.42564 | 19.20 | 14823.01 |
5237 | 2009.08.21 00:59 | close | 2619 | 0.16 | 1.42538 | 0.00000 | 1.42529 | 8.16 | 14831.17 |
5238 | 2009.08.21 01:00 | close | 2618 | 0.08 | 1.42539 | 0.00000 | 1.42495 | 1.28 | 14832.45 |
5239 | 2009.08.21 01:02 | close | 2617 | 0.04 | 1.42529 | 0.00000 | 1.42460 | -0.36 | 14832.09 |
5240 | 2009.08.21 01:05 | close | 2616 | 0.02 | 1.42540 | 0.00000 | 1.42454 | -0.52 | 14831.57 |
5241 | 2009.08.21 01:07 | sell | 2621 | 0.01 | 1.42508 | 0.00000 | 1.42448 | ||
5242 | 2009.08.21 01:10 | sell | 2622 | 0.02 | 1.42563 | 0.00000 | 1.42503 | ||
5243 | 2009.08.21 01:15 | sell | 2623 | 0.04 | 1.42596 | 0.00000 | 1.42536 | ||
5244 | 2009.08.21 01:20 | sell | 2624 | 0.08 | 1.42629 | 0.00000 | 1.42569 | ||
5245 | 2009.08.21 01:32 | sell | 2625 | 0.16 | 1.42669 | 0.00000 | 1.42609 | ||
5246 | 2009.08.21 01:37 | sell | 2626 | 0.32 | 1.42682 | 0.00000 | 1.42622 | ||
5247 | 2009.08.21 01:40 | close | 2621 | 0.01 | 1.42639 | 0.00000 | 1.42448 | -1.31 | 14830.26 |
5248 | 2009.08.21 01:42 | close | 2626 | 0.32 | 1.42652 | 0.00000 | 1.42622 | 9.60 | 14839.86 |
5249 | 2009.08.21 01:45 | t/p | 2625 | 0.16 | 1.42609 | 0.00000 | 1.42609 | 9.60 | 14849.46 |
5250 | 2009.08.21 01:45 | close | 2624 | 0.08 | 1.42600 | 0.00000 | 1.42569 | 2.32 | 14851.78 |
5251 | 2009.08.21 01:47 | close | 2623 | 0.04 | 1.42613 | 0.00000 | 1.42536 | -0.68 | 14851.10 |
5252 | 2009.08.21 01:50 | close | 2622 | 0.02 | 1.42547 | 0.00000 | 1.42503 | 0.32 | 14851.42 |
5253 | 2009.08.21 01:52 | sell | 2627 | 0.01 | 1.42563 | 0.00000 | 1.42503 | ||
5254 | 2009.08.21 01:57 | sell | 2628 | 0.02 | 1.42590 | 0.00000 | 1.42530 | ||
5255 | 2009.08.21 02:02 | sell | 2629 | 0.04 | 1.42627 | 0.00000 | 1.42567 | ||
5256 | 2009.08.21 02:07 | sell | 2630 | 0.08 | 1.42641 | 0.00000 | 1.42581 | ||
5257 | 2009.08.21 02:15 | t/p | 2629 | 0.04 | 1.42567 | 0.00000 | 1.42567 | 2.40 | 14853.82 |
5258 | 2009.08.21 02:15 | t/p | 2630 | 0.08 | 1.42581 | 0.00000 | 1.42581 | 4.80 | 14858.62 |
5259 | 2009.08.21 02:15 | close | 2628 | 0.02 | 1.42555 | 0.00000 | 1.42530 | 0.70 | 14859.32 |
5260 | 2009.08.21 02:17 | close | 2627 | 0.01 | 1.42569 | 0.00000 | 1.42503 | -0.06 | 14859.26 |
5261 | 2009.08.21 02:20 | sell | 2631 | 0.01 | 1.42490 | 0.00000 | 1.42430 | ||
5262 | 2009.08.21 02:22 | sell | 2632 | 0.02 | 1.42517 | 0.00000 | 1.42457 | ||
5263 | 2009.08.21 02:27 | sell | 2633 | 0.04 | 1.42545 | 0.00000 | 1.42485 | ||
5264 | 2009.08.21 02:50 | t/p | 2633 | 0.04 | 1.42485 | 0.00000 | 1.42485 | 2.40 | 14861.66 |
5265 | 2009.08.21 02:50 | close | 2632 | 0.02 | 1.42474 | 0.00000 | 1.42457 | 0.86 | 14862.52 |
5266 | 2009.08.21 02:53 | close | 2631 | 0.01 | 1.42485 | 0.00000 | 1.42430 | 0.05 | 14862.57 |
5267 | 2009.08.21 02:59 | sell | 2634 | 0.01 | 1.42417 | 0.00000 | 1.42357 | ||
5268 | 2009.08.21 03:05 | sell | 2635 | 0.02 | 1.42430 | 0.00000 | 1.42370 | ||
5269 | 2009.08.21 03:10 | sell | 2636 | 0.04 | 1.42465 | 0.00000 | 1.42405 | ||
5270 | 2009.08.21 03:15 | sell | 2637 | 0.08 | 1.42500 | 0.00000 | 1.42440 | ||
5271 | 2009.08.21 03:20 | sell | 2638 | 0.16 | 1.42535 | 0.00000 | 1.42475 | ||
5272 | 2009.08.21 03:27 | close | 2634 | 0.01 | 1.42498 | 0.00000 | 1.42357 | -0.81 | 14861.76 |
5273 | 2009.08.21 03:27 | t/p | 2637 | 0.08 | 1.42440 | 0.00000 | 1.42440 | 4.80 | 14866.56 |
5274 | 2009.08.21 03:27 | t/p | 2638 | 0.16 | 1.42475 | 0.00000 | 1.42475 | 9.60 | 14876.16 |
5275 | 2009.08.21 03:27 | close | 2636 | 0.04 | 1.42432 | 0.00000 | 1.42405 | 1.32 | 14877.48 |
5276 | 2009.08.21 03:30 | close | 2635 | 0.02 | 1.42431 | 0.00000 | 1.42370 | -0.02 | 14877.46 |
5277 | 2009.08.21 03:32 | sell | 2639 | 0.01 | 1.42395 | 0.00000 | 1.42335 | ||
5278 | 2009.08.21 03:35 | sell | 2640 | 0.02 | 1.42408 | 0.00000 | 1.42348 | ||
5279 | 2009.08.21 03:40 | sell | 2641 | 0.04 | 1.42446 | 0.00000 | 1.42386 | ||
5280 | 2009.08.21 03:45 | sell | 2642 | 0.08 | 1.42485 | 0.00000 | 1.42425 | ||
5281 | 2009.08.21 03:50 | sell | 2643 | 0.16 | 1.42523 | 0.00000 | 1.42463 | ||
5282 | 2009.08.21 03:57 | close | 2639 | 0.01 | 1.42482 | 0.00000 | 1.42335 | -0.87 | 14876.59 |
5283 | 2009.08.21 03:59 | t/p | 2643 | 0.16 | 1.42463 | 0.00000 | 1.42463 | 9.60 | 14886.19 |
5284 | 2009.08.21 03:59 | close | 2642 | 0.08 | 1.42440 | 0.00000 | 1.42425 | 3.60 | 14889.79 |
5285 | 2009.08.21 04:00 | close | 2641 | 0.04 | 1.42434 | 0.00000 | 1.42386 | 0.48 | 14890.27 |
5286 | 2009.08.21 04:02 | close | 2640 | 0.02 | 1.42435 | 0.00000 | 1.42348 | -0.54 | 14889.73 |
5287 | 2009.08.21 04:05 | sell | 2644 | 0.01 | 1.42436 | 0.00000 | 1.42376 | ||
5288 | 2009.08.21 04:10 | sell | 2645 | 0.02 | 1.42470 | 0.00000 | 1.42410 | ||
5289 | 2009.08.21 04:15 | sell | 2646 | 0.04 | 1.42503 | 0.00000 | 1.42443 | ||
5290 | 2009.08.21 04:20 | sell | 2647 | 0.08 | 1.42537 | 0.00000 | 1.42477 | ||
5291 | 2009.08.21 04:30 | t/p | 2647 | 0.08 | 1.42477 | 0.00000 | 1.42477 | 4.80 | 14894.53 |
5292 | 2009.08.21 04:30 | close | 2646 | 0.04 | 1.42471 | 0.00000 | 1.42443 | 1.28 | 14895.81 |
5293 | 2009.08.21 04:32 | close | 2645 | 0.02 | 1.42477 | 0.00000 | 1.42410 | -0.14 | 14895.67 |
5294 | 2009.08.21 04:35 | close | 2644 | 0.01 | 1.42490 | 0.00000 | 1.42376 | -0.54 | 14895.13 |
5295 | 2009.08.21 04:37 | sell | 2648 | 0.01 | 1.42453 | 0.00000 | 1.42393 | ||
5296 | 2009.08.21 04:40 | sell | 2649 | 0.02 | 1.42521 | 0.00000 | 1.42461 | ||
5297 | 2009.08.21 04:45 | sell | 2650 | 0.04 | 1.42561 | 0.00000 | 1.42501 | ||
5298 | 2009.08.21 04:50 | sell | 2651 | 0.08 | 1.42602 | 0.00000 | 1.42542 | ||
5299 | 2009.08.21 05:13 | t/p | 2651 | 0.08 | 1.42542 | 0.00000 | 1.42542 | 4.80 | 14899.93 |
5300 | 2009.08.21 05:13 | close | 2650 | 0.04 | 1.42511 | 0.00000 | 1.42501 | 2.00 | 14901.93 |
5301 | 2009.08.21 05:16 | close | 2649 | 0.02 | 1.42530 | 0.00000 | 1.42461 | -0.18 | 14901.75 |
5302 | 2009.08.21 05:20 | close | 2648 | 0.01 | 1.42454 | 0.00000 | 1.42393 | -0.01 | 14901.74 |
5303 | 2009.08.21 05:23 | sell | 2652 | 0.01 | 1.42463 | 0.00000 | 1.42403 | ||
5304 | 2009.08.21 05:26 | t/p | 2652 | 0.01 | 1.42403 | 0.00000 | 1.42403 | 0.60 | 14902.34 |
5305 | 2009.08.21 05:26 | sell | 2653 | 0.01 | 1.42367 | 0.00000 | 1.42307 | ||
5306 | 2009.08.21 05:32 | sell | 2654 | 0.02 | 1.42442 | 0.00000 | 1.42382 | ||
5307 | 2009.08.21 05:37 | sell | 2655 | 0.04 | 1.42468 | 0.00000 | 1.42408 | ||
5308 | 2009.08.21 05:40 | t/p | 2654 | 0.02 | 1.42382 | 0.00000 | 1.42382 | 1.20 | 14903.54 |
5309 | 2009.08.21 05:40 | t/p | 2655 | 0.04 | 1.42408 | 0.00000 | 1.42408 | 2.40 | 14905.94 |
5310 | 2009.08.21 05:40 | close | 2653 | 0.01 | 1.42374 | 0.00000 | 1.42307 | -0.07 | 14905.87 |
5311 | 2009.08.21 05:42 | sell | 2656 | 0.01 | 1.42390 | 0.00000 | 1.42330 | ||
5312 | 2009.08.21 05:45 | t/p | 2656 | 0.01 | 1.42330 | 0.00000 | 1.42330 | 0.60 | 14906.47 |
5313 | 2009.08.21 05:45 | sell | 2657 | 0.01 | 1.42287 | 0.00000 | 1.42227 | ||
5314 | 2009.08.21 05:47 | sell | 2658 | 0.02 | 1.42313 | 0.00000 | 1.42253 | ||
5315 | 2009.08.21 05:50 | t/p | 2657 | 0.01 | 1.42227 | 0.00000 | 1.42227 | 0.60 | 14907.07 |
5316 | 2009.08.21 05:50 | t/p | 2658 | 0.02 | 1.42253 | 0.00000 | 1.42253 | 1.20 | 14908.27 |
5317 | 2009.08.21 05:50 | sell | 2659 | 0.01 | 1.42183 | 0.00000 | 1.42123 | ||
5318 | 2009.08.21 05:52 | sell | 2660 | 0.02 | 1.42235 | 0.00000 | 1.42175 | ||
5319 | 2009.08.21 05:57 | sell | 2661 | 0.04 | 1.42287 | 0.00000 | 1.42227 | ||
5320 | 2009.08.21 06:02 | sell | 2662 | 0.08 | 1.42325 | 0.00000 | 1.42265 | ||
5321 | 2009.08.21 06:07 | sell | 2663 | 0.16 | 1.42343 | 0.00000 | 1.42283 | ||
5322 | 2009.08.21 06:10 | t/p | 2663 | 0.16 | 1.42283 | 0.00000 | 1.42283 | 9.60 | 14917.87 |
5323 | 2009.08.21 06:15 | t/p | 2662 | 0.08 | 1.42265 | 0.00000 | 1.42265 | 4.80 | 14922.67 |
5324 | 2009.08.21 06:15 | close | 2661 | 0.04 | 1.42228 | 0.00000 | 1.42227 | 2.36 | 14925.03 |
5325 | 2009.08.21 06:17 | close | 2660 | 0.02 | 1.42246 | 0.00000 | 1.42175 | -0.22 | 14924.81 |
5326 | 2009.08.21 06:20 | close | 2659 | 0.01 | 1.42157 | 0.00000 | 1.42123 | 0.26 | 14925.07 |
5327 | 2009.08.21 06:22 | sell | 2664 | 0.01 | 1.42183 | 0.00000 | 1.42123 | ||
5328 | 2009.08.21 06:27 | sell | 2665 | 0.02 | 1.42218 | 0.00000 | 1.42158 | ||
5329 | 2009.08.21 06:32 | sell | 2666 | 0.04 | 1.42243 | 0.00000 | 1.42183 | ||
5330 | 2009.08.21 06:37 | sell | 2667 | 0.08 | 1.42255 | 0.00000 | 1.42195 | ||
5331 | 2009.08.21 06:45 | t/p | 2666 | 0.04 | 1.42183 | 0.00000 | 1.42183 | 2.40 | 14927.47 |
5332 | 2009.08.21 06:45 | t/p | 2667 | 0.08 | 1.42195 | 0.00000 | 1.42195 | 4.80 | 14932.27 |
5333 | 2009.08.21 06:45 | close | 2665 | 0.02 | 1.42178 | 0.00000 | 1.42158 | 0.80 | 14933.07 |
5334 | 2009.08.21 06:47 | close | 2664 | 0.01 | 1.42190 | 0.00000 | 1.42123 | -0.07 | 14933.00 |
5335 | 2009.08.21 06:50 | sell | 2668 | 0.01 | 1.42118 | 0.00000 | 1.42058 | ||
5336 | 2009.08.21 06:52 | sell | 2669 | 0.02 | 1.42143 | 0.00000 | 1.42083 | ||
5337 | 2009.08.21 06:57 | sell | 2670 | 0.04 | 1.42168 | 0.00000 | 1.42108 | ||
5338 | 2009.08.21 07:02 | t/p | 2670 | 0.04 | 1.42108 | 0.00000 | 1.42108 | 2.40 | 14935.40 |
5339 | 2009.08.21 07:02 | close | 2669 | 0.02 | 1.42106 | 0.00000 | 1.42083 | 0.74 | 14936.14 |
5340 | 2009.08.21 07:05 | close | 2668 | 0.01 | 1.42125 | 0.00000 | 1.42058 | -0.07 | 14936.07 |
5341 | 2009.08.21 07:07 | sell | 2671 | 0.01 | 1.42077 | 0.00000 | 1.42017 | ||
5342 | 2009.08.21 07:10 | sell | 2672 | 0.02 | 1.42171 | 0.00000 | 1.42111 | ||
5343 | 2009.08.21 07:15 | sell | 2673 | 0.04 | 1.42228 | 0.00000 | 1.42168 | ||
5344 | 2009.08.21 07:20 | sell | 2674 | 0.08 | 1.42284 | 0.00000 | 1.42224 | ||
5345 | 2009.08.21 07:27 | t/p | 2674 | 0.08 | 1.42224 | 0.00000 | 1.42224 | 4.80 | 14940.87 |
5346 | 2009.08.21 07:27 | close | 2673 | 0.04 | 1.42219 | 0.00000 | 1.42168 | 0.36 | 14941.23 |
5347 | 2009.08.21 07:27 | close | 2672 | 0.02 | 1.42228 | 0.00000 | 1.42111 | -1.14 | 14940.09 |
5348 | 2009.08.21 07:30 | close | 2671 | 0.01 | 1.42229 | 0.00000 | 1.42017 | -1.52 | 14938.57 |
5349 | 2009.08.21 07:32 | sell | 2675 | 0.01 | 1.42193 | 0.00000 | 1.42133 | ||
5350 | 2009.08.21 07:35 | sell | 2676 | 0.02 | 1.42211 | 0.00000 | 1.42151 | ||
5351 | 2009.08.21 07:40 | sell | 2677 | 0.04 | 1.42265 | 0.00000 | 1.42205 | ||
5352 | 2009.08.21 07:45 | sell | 2678 | 0.08 | 1.42320 | 0.00000 | 1.42260 | ||
5353 | 2009.08.21 07:50 | sell | 2679 | 0.16 | 1.42374 | 0.00000 | 1.42314 | ||
5354 | 2009.08.21 07:57 | t/p | 2679 | 0.16 | 1.42314 | 0.00000 | 1.42314 | 9.60 | 14948.17 |
5355 | 2009.08.21 07:57 | close | 2678 | 0.08 | 1.42312 | 0.00000 | 1.42260 | 0.64 | 14948.81 |
5356 | 2009.08.21 07:59 | close | 2677 | 0.04 | 1.42321 | 0.00000 | 1.42205 | -2.24 | 14946.57 |
5357 | 2009.08.21 08:00 | close | 2676 | 0.02 | 1.42320 | 0.00000 | 1.42151 | -2.18 | 14944.39 |
5358 | 2009.08.21 08:02 | close | 2675 | 0.01 | 1.42354 | 0.00000 | 1.42133 | -1.61 | 14942.78 |
5359 | 2009.08.21 08:05 | sell | 2680 | 0.01 | 1.42332 | 0.00000 | 1.42272 | ||
5360 | 2009.08.21 08:07 | sell | 2681 | 0.02 | 1.42357 | 0.00000 | 1.42297 | ||
5361 | 2009.08.21 08:15 | t/p | 2681 | 0.02 | 1.42297 | 0.00000 | 1.42297 | 1.20 | 14943.98 |
5362 | 2009.08.21 08:15 | close | 2680 | 0.01 | 1.42279 | 0.00000 | 1.42272 | 0.53 | 14944.51 |
5363 | 2009.08.21 08:17 | sell | 2682 | 0.01 | 1.42281 | 0.00000 | 1.42221 | ||
5364 | 2009.08.21 08:40 | sell | 2683 | 0.02 | 1.42353 | 0.00000 | 1.42293 | ||
5365 | 2009.08.21 08:45 | sell | 2684 | 0.04 | 1.42422 | 0.00000 | 1.42362 | ||
5366 | 2009.08.21 08:50 | sell | 2685 | 0.08 | 1.42492 | 0.00000 | 1.42432 | ||
5367 | 2009.08.21 08:57 | t/p | 2685 | 0.08 | 1.42432 | 0.00000 | 1.42432 | 4.80 | 14949.31 |
5368 | 2009.08.21 08:57 | close | 2684 | 0.04 | 1.42409 | 0.00000 | 1.42362 | 0.52 | 14949.83 |
5369 | 2009.08.21 08:59 | close | 2683 | 0.02 | 1.42438 | 0.00000 | 1.42293 | -1.70 | 14948.13 |
5370 | 2009.08.21 09:00 | close | 2682 | 0.01 | 1.42437 | 0.00000 | 1.42221 | -1.56 | 14946.57 |
5371 | 2009.08.21 09:03 | sell | 2686 | 0.01 | 1.42432 | 0.00000 | 1.42372 | ||
5372 | 2009.08.21 09:06 | sell | 2687 | 0.02 | 1.42456 | 0.00000 | 1.42396 | ||
5373 | 2009.08.21 09:13 | sell | 2688 | 0.04 | 1.42528 | 0.00000 | 1.42468 | ||
5374 | 2009.08.21 09:20 | sell | 2689 | 0.08 | 1.42600 | 0.00000 | 1.42540 | ||
5375 | 2009.08.21 09:26 | sell | 2690 | 0.16 | 1.42672 | 0.00000 | 1.42612 | ||
5376 | 2009.08.21 09:35 | sell | 2691 | 0.32 | 1.42709 | 0.00000 | 1.42649 | ||
5377 | 2009.08.21 09:37 | close | 2686 | 0.01 | 1.42653 | 0.00000 | 1.42372 | -2.21 | 14944.36 |
5378 | 2009.08.21 09:40 | close | 2691 | 0.32 | 1.42819 | 0.00000 | 1.42649 | -35.20 | 14909.16 |
5379 | 2009.08.21 09:42 | close | 2690 | 0.16 | 1.42786 | 0.00000 | 1.42612 | -18.24 | 14890.92 |
5380 | 2009.08.21 09:45 | close | 2689 | 0.08 | 1.42918 | 0.00000 | 1.42540 | -25.44 | 14865.48 |
5381 | 2009.08.21 09:47 | close | 2688 | 0.04 | 1.42885 | 0.00000 | 1.42468 | -14.28 | 14851.20 |
5382 | 2009.08.21 09:50 | close | 2687 | 0.02 | 1.43018 | 0.00000 | 1.42396 | -11.24 | 14839.96 |
5383 | 2009.08.21 09:52 | buy | 2692 | 0.01 | 1.42952 | 0.00000 | 1.43012 | ||
5384 | 2009.08.21 09:57 | buy | 2693 | 0.02 | 1.42885 | 0.00000 | 1.42945 | ||
5385 | 2009.08.21 09:59 | t/p | 2693 | 0.02 | 1.42945 | 0.00000 | 1.42945 | 1.20 | 14841.16 |
5386 | 2009.08.21 10:10 | buy | 2694 | 0.02 | 1.42937 | 0.00000 | 1.42997 | ||
5387 | 2009.08.21 10:15 | buy | 2695 | 0.04 | 1.42903 | 0.00000 | 1.42963 | ||
5388 | 2009.08.21 10:20 | buy | 2696 | 0.08 | 1.42858 | 0.00000 | 1.42918 | ||
5389 | 2009.08.21 10:30 | t/p | 2696 | 0.08 | 1.42918 | 0.00000 | 1.42918 | 4.80 | 14845.96 |
5390 | 2009.08.21 10:30 | close | 2695 | 0.04 | 1.42918 | 0.00000 | 1.42963 | 0.60 | 14846.56 |
5391 | 2009.08.21 10:32 | close | 2694 | 0.02 | 1.42889 | 0.00000 | 1.42997 | -0.96 | 14845.60 |
5392 | 2009.08.21 10:35 | close | 2692 | 0.01 | 1.42906 | 0.00000 | 1.43012 | -0.46 | 14845.14 |
5393 | 2009.08.21 10:37 | buy | 2697 | 0.01 | 1.42882 | 0.00000 | 1.42942 | ||
5394 | 2009.08.21 10:40 | t/p | 2697 | 0.01 | 1.42942 | 0.00000 | 1.42942 | 0.60 | 14845.74 |
5395 | 2009.08.21 10:40 | buy | 2698 | 0.01 | 1.42967 | 0.00000 | 1.43027 | ||
5396 | 2009.08.21 10:42 | buy | 2699 | 0.02 | 1.42950 | 0.00000 | 1.43010 | ||
5397 | 2009.08.21 10:50 | t/p | 2698 | 0.01 | 1.43027 | 0.00000 | 1.43027 | 0.60 | 14846.34 |
5398 | 2009.08.21 10:50 | t/p | 2699 | 0.02 | 1.43010 | 0.00000 | 1.43010 | 1.20 | 14847.54 |
5399 | 2009.08.21 10:50 | buy | 2700 | 0.01 | 1.43070 | 0.00000 | 1.43130 | ||
5400 | 2009.08.21 10:52 | buy | 2701 | 0.02 | 1.43036 | 0.00000 | 1.43096 | ||
5401 | 2009.08.21 10:57 | buy | 2702 | 0.04 | 1.43002 | 0.00000 | 1.43062 | ||
5402 | 2009.08.21 10:59 | buy | 2703 | 0.08 | 1.42973 | 0.00000 | 1.43033 | ||
5403 | 2009.08.21 11:02 | buy | 2704 | 0.16 | 1.42951 | 0.00000 | 1.43011 | ||
5404 | 2009.08.21 11:07 | buy | 2705 | 0.32 | 1.42937 | 0.00000 | 1.42997 | ||
5405 | 2009.08.21 11:10 | t/p | 2705 | 0.32 | 1.42997 | 0.00000 | 1.42997 | 19.20 | 14866.74 |
5406 | 2009.08.21 11:15 | t/p | 2703 | 0.08 | 1.43033 | 0.00000 | 1.43033 | 4.80 | 14871.54 |
5407 | 2009.08.21 11:15 | t/p | 2704 | 0.16 | 1.43011 | 0.00000 | 1.43011 | 9.60 | 14881.14 |
5408 | 2009.08.21 11:15 | close | 2702 | 0.04 | 1.43043 | 0.00000 | 1.43062 | 1.64 | 14882.78 |
5409 | 2009.08.21 11:17 | close | 2701 | 0.02 | 1.43028 | 0.00000 | 1.43096 | -0.16 | 14882.62 |
5410 | 2009.08.21 11:20 | close | 2700 | 0.01 | 1.43086 | 0.00000 | 1.43130 | 0.16 | 14882.78 |
5411 | 2009.08.21 11:22 | buy | 2706 | 0.01 | 1.43067 | 0.00000 | 1.43127 | ||
5412 | 2009.08.21 11:27 | buy | 2707 | 0.02 | 1.43038 | 0.00000 | 1.43098 | ||
5413 | 2009.08.21 11:27 | buy | 2708 | 0.04 | 1.42988 | 0.00000 | 1.43048 | ||
5414 | 2009.08.21 11:33 | t/p | 2708 | 0.04 | 1.43048 | 0.00000 | 1.43048 | 2.40 | 14885.18 |
5415 | 2009.08.21 11:33 | close | 2707 | 0.02 | 1.43054 | 0.00000 | 1.43098 | 0.32 | 14885.50 |
5416 | 2009.08.21 11:36 | close | 2706 | 0.01 | 1.43038 | 0.00000 | 1.43127 | -0.29 | 14885.21 |
5417 | 2009.08.21 11:40 | buy | 2709 | 0.01 | 1.43110 | 0.00000 | 1.43170 | ||
5418 | 2009.08.21 11:43 | buy | 2710 | 0.02 | 1.43095 | 0.00000 | 1.43155 | ||
5419 | 2009.08.21 11:59 | buy | 2711 | 0.04 | 1.43086 | 0.00000 | 1.43146 | ||
5420 | 2009.08.21 12:07 | buy | 2712 | 0.08 | 1.43078 | 0.00000 | 1.43138 | ||
5421 | 2009.08.21 12:10 | t/p | 2709 | 0.01 | 1.43170 | 0.00000 | 1.43170 | 0.60 | 14885.81 |
5422 | 2009.08.21 12:10 | t/p | 2710 | 0.02 | 1.43155 | 0.00000 | 1.43155 | 1.20 | 14887.01 |
5423 | 2009.08.21 12:10 | t/p | 2711 | 0.04 | 1.43146 | 0.00000 | 1.43146 | 2.40 | 14889.41 |
5424 | 2009.08.21 12:10 | t/p | 2712 | 0.08 | 1.43138 | 0.00000 | 1.43138 | 4.80 | 14894.21 |
5425 | 2009.08.21 12:10 | buy | 2713 | 0.01 | 1.43202 | 0.00000 | 1.43262 | ||
5426 | 2009.08.21 12:12 | buy | 2714 | 0.02 | 1.43177 | 0.00000 | 1.43237 | ||
5427 | 2009.08.21 12:15 | t/p | 2713 | 0.01 | 1.43262 | 0.00000 | 1.43262 | 0.60 | 14894.81 |
5428 | 2009.08.21 12:15 | t/p | 2714 | 0.02 | 1.43237 | 0.00000 | 1.43237 | 1.20 | 14896.01 |
5429 | 2009.08.21 12:15 | buy | 2715 | 0.01 | 1.43277 | 0.00000 | 1.43337 | ||
5430 | 2009.08.21 12:17 | buy | 2716 | 0.02 | 1.43252 | 0.00000 | 1.43312 | ||
5431 | 2009.08.21 12:20 | t/p | 2715 | 0.01 | 1.43337 | 0.00000 | 1.43337 | 0.60 | 14896.61 |
5432 | 2009.08.21 12:20 | t/p | 2716 | 0.02 | 1.43312 | 0.00000 | 1.43312 | 1.20 | 14897.81 |
5433 | 2009.08.21 12:20 | buy | 2717 | 0.01 | 1.43351 | 0.00000 | 1.43411 | ||
5434 | 2009.08.21 12:22 | buy | 2718 | 0.02 | 1.43301 | 0.00000 | 1.43361 | ||
5435 | 2009.08.21 12:27 | buy | 2719 | 0.04 | 1.43252 | 0.00000 | 1.43312 | ||
5436 | 2009.08.21 12:27 | buy | 2720 | 0.08 | 1.43197 | 0.00000 | 1.43257 | ||
5437 | 2009.08.21 12:32 | buy | 2721 | 0.16 | 1.43157 | 0.00000 | 1.43217 | ||
5438 | 2009.08.21 12:37 | buy | 2722 | 0.32 | 1.43136 | 0.00000 | 1.43196 | ||
5439 | 2009.08.21 12:40 | t/p | 2721 | 0.16 | 1.43217 | 0.00000 | 1.43217 | 9.60 | 14907.41 |
5440 | 2009.08.21 12:40 | t/p | 2722 | 0.32 | 1.43196 | 0.00000 | 1.43196 | 19.20 | 14926.61 |
5441 | 2009.08.21 12:40 | close | 2720 | 0.08 | 1.43233 | 0.00000 | 1.43257 | 2.88 | 14929.49 |
5442 | 2009.08.21 12:42 | close | 2719 | 0.04 | 1.43212 | 0.00000 | 1.43312 | -1.60 | 14927.89 |
5443 | 2009.08.21 12:45 | close | 2718 | 0.02 | 1.43298 | 0.00000 | 1.43361 | -0.06 | 14927.83 |
5444 | 2009.08.21 12:47 | close | 2717 | 0.01 | 1.43276 | 0.00000 | 1.43411 | -0.75 | 14927.08 |
5445 | 2009.08.21 12:50 | buy | 2723 | 0.01 | 1.43372 | 0.00000 | 1.43432 | ||
5446 | 2009.08.21 12:52 | buy | 2724 | 0.02 | 1.43329 | 0.00000 | 1.43389 | ||
5447 | 2009.08.21 12:57 | buy | 2725 | 0.04 | 1.43286 | 0.00000 | 1.43346 | ||
5448 | 2009.08.21 12:59 | buy | 2726 | 0.08 | 1.43268 | 0.00000 | 1.43328 | ||
5449 | 2009.08.21 13:02 | buy | 2727 | 0.16 | 1.43201 | 0.00000 | 1.43261 | ||
5450 | 2009.08.21 13:07 | buy | 2728 | 0.32 | 1.43183 | 0.00000 | 1.43243 | ||
5451 | 2009.08.21 13:10 | t/p | 2727 | 0.16 | 1.43261 | 0.00000 | 1.43261 | 9.60 | 14936.68 |
5452 | 2009.08.21 13:10 | t/p | 2728 | 0.32 | 1.43243 | 0.00000 | 1.43243 | 19.20 | 14955.88 |
5453 | 2009.08.21 13:10 | close | 2726 | 0.08 | 1.43265 | 0.00000 | 1.43328 | -0.24 | 14955.64 |
5454 | 2009.08.21 13:12 | close | 2725 | 0.04 | 1.43247 | 0.00000 | 1.43346 | -1.56 | 14954.08 |
5455 | 2009.08.21 13:15 | close | 2724 | 0.02 | 1.43321 | 0.00000 | 1.43389 | -0.16 | 14953.92 |
5456 | 2009.08.21 13:17 | close | 2723 | 0.01 | 1.43302 | 0.00000 | 1.43432 | -0.70 | 14953.22 |
5457 | 2009.08.21 13:20 | buy | 2729 | 0.01 | 1.43386 | 0.00000 | 1.43446 | ||
5458 | 2009.08.21 13:22 | buy | 2730 | 0.02 | 1.43349 | 0.00000 | 1.43409 | ||
5459 | 2009.08.21 13:27 | buy | 2731 | 0.04 | 1.43312 | 0.00000 | 1.43372 | ||
5460 | 2009.08.21 13:32 | buy | 2732 | 0.08 | 1.43303 | 0.00000 | 1.43363 | ||
5461 | 2009.08.21 13:37 | buy | 2733 | 0.16 | 1.43289 | 0.00000 | 1.43349 | ||
5462 | 2009.08.21 13:45 | t/p | 2731 | 0.04 | 1.43372 | 0.00000 | 1.43372 | 2.40 | 14955.62 |
5463 | 2009.08.21 13:45 | t/p | 2732 | 0.08 | 1.43363 | 0.00000 | 1.43363 | 4.80 | 14960.42 |
5464 | 2009.08.21 13:45 | t/p | 2733 | 0.16 | 1.43349 | 0.00000 | 1.43349 | 9.60 | 14970.02 |
5465 | 2009.08.21 13:45 | close | 2730 | 0.02 | 1.43387 | 0.00000 | 1.43409 | 0.76 | 14970.78 |
5466 | 2009.08.21 13:47 | close | 2729 | 0.01 | 1.43374 | 0.00000 | 1.43446 | -0.12 | 14970.66 |
5467 | 2009.08.21 13:50 | buy | 2734 | 0.01 | 1.43438 | 0.00000 | 1.43498 | ||
5468 | 2009.08.21 13:52 | buy | 2735 | 0.02 | 1.43411 | 0.00000 | 1.43471 | ||
5469 | 2009.08.21 13:57 | buy | 2736 | 0.04 | 1.43384 | 0.00000 | 1.43444 | ||
5470 | 2009.08.21 13:59 | buy | 2737 | 0.08 | 1.43362 | 0.00000 | 1.43422 | ||
5471 | 2009.08.21 14:03 | buy | 2738 | 0.16 | 1.43253 | 0.00000 | 1.43313 | ||
5472 | 2009.08.21 14:10 | buy | 2739 | 0.32 | 1.43237 | 0.00000 | 1.43297 | ||
5473 | 2009.08.21 14:13 | t/p | 2739 | 0.32 | 1.43297 | 0.00000 | 1.43297 | 19.20 | 14989.86 |
5474 | 2009.08.21 14:20 | t/p | 2738 | 0.16 | 1.43313 | 0.00000 | 1.43313 | 9.60 | 14999.46 |
5475 | 2009.08.21 14:20 | close | 2737 | 0.08 | 1.43357 | 0.00000 | 1.43422 | -0.40 | 14999.06 |
5476 | 2009.08.21 14:23 | close | 2736 | 0.04 | 1.43341 | 0.00000 | 1.43444 | -1.72 | 14997.34 |
5477 | 2009.08.21 14:26 | close | 2735 | 0.02 | 1.43406 | 0.00000 | 1.43471 | -0.10 | 14997.24 |
5478 | 2009.08.21 14:30 | close | 2734 | 0.01 | 1.43407 | 0.00000 | 1.43498 | -0.31 | 14996.93 |
5479 | 2009.08.21 14:32 | buy | 2740 | 0.01 | 1.43492 | 0.00000 | 1.43552 | ||
5480 | 2009.08.21 14:35 | buy | 2741 | 0.02 | 1.43457 | 0.00000 | 1.43517 | ||
5481 | 2009.08.21 14:37 | t/p | 2741 | 0.02 | 1.43517 | 0.00000 | 1.43517 | 1.20 | 14998.13 |
5482 | 2009.08.21 14:40 | buy | 2742 | 0.02 | 1.43386 | 0.00000 | 1.43446 | ||
5483 | 2009.08.21 14:45 | buy | 2743 | 0.04 | 1.43279 | 0.00000 | 1.43339 | ||
5484 | 2009.08.21 14:50 | buy | 2744 | 0.08 | 1.43137 | 0.00000 | 1.43197 | ||
5485 | 2009.08.21 14:52 | t/p | 2744 | 0.08 | 1.43197 | 0.00000 | 1.43197 | 4.80 | 15002.93 |
5486 | 2009.08.21 14:52 | buy | 2745 | 0.08 | 1.43208 | 0.00000 | 1.43268 | ||
5487 | 2009.08.21 14:55 | buy | 2746 | 0.16 | 1.43173 | 0.00000 | 1.43233 | ||
5488 | 2009.08.21 14:57 | t/p | 2745 | 0.08 | 1.43268 | 0.00000 | 1.43268 | 4.80 | 15007.73 |
5489 | 2009.08.21 14:57 | t/p | 2746 | 0.16 | 1.43233 | 0.00000 | 1.43233 | 9.60 | 15017.33 |
5490 | 2009.08.21 14:57 | close | 2743 | 0.04 | 1.43269 | 0.00000 | 1.43339 | -0.40 | 15016.93 |
5491 | 2009.08.21 14:59 | close | 2742 | 0.02 | 1.43278 | 0.00000 | 1.43446 | -2.16 | 15014.77 |
5492 | 2009.08.21 15:00 | close | 2740 | 0.01 | 1.43280 | 0.00000 | 1.43552 | -2.12 | 15012.65 |
5493 | 2009.08.21 15:02 | buy | 2747 | 0.01 | 1.43270 | 0.00000 | 1.43330 | ||
5494 | 2009.08.21 15:07 | buy | 2748 | 0.02 | 1.43258 | 0.00000 | 1.43318 | ||
5495 | 2009.08.21 15:15 | t/p | 2747 | 0.01 | 1.43330 | 0.00000 | 1.43330 | 0.60 | 15013.25 |
5496 | 2009.08.21 15:15 | t/p | 2748 | 0.02 | 1.43318 | 0.00000 | 1.43318 | 1.20 | 15014.45 |
5497 | 2009.08.21 15:15 | buy | 2749 | 0.01 | 1.43353 | 0.00000 | 1.43413 | ||
5498 | 2009.08.21 15:17 | buy | 2750 | 0.02 | 1.43341 | 0.00000 | 1.43401 | ||
5499 | 2009.08.21 15:30 | buy | 2751 | 0.04 | 1.43329 | 0.00000 | 1.43389 | ||
5500 | 2009.08.21 15:32 | t/p | 2749 | 0.01 | 1.43413 | 0.00000 | 1.43413 | 0.60 | 15015.05 |
5501 | 2009.08.21 15:32 | t/p | 2750 | 0.02 | 1.43401 | 0.00000 | 1.43401 | 1.20 | 15016.25 |
5502 | 2009.08.21 15:32 | t/p | 2751 | 0.04 | 1.43389 | 0.00000 | 1.43389 | 2.40 | 15018.65 |
5503 | 2009.08.21 15:32 | buy | 2752 | 0.01 | 1.43437 | 0.00000 | 1.43497 | ||
5504 | 2009.08.21 15:35 | buy | 2753 | 0.02 | 1.43422 | 0.00000 | 1.43482 | ||
5505 | 2009.08.21 15:40 | buy | 2754 | 0.04 | 1.43392 | 0.00000 | 1.43452 | ||
5506 | 2009.08.21 15:45 | buy | 2755 | 0.08 | 1.43348 | 0.00000 | 1.43408 | ||
5507 | 2009.08.21 15:50 | buy | 2756 | 0.16 | 1.43288 | 0.00000 | 1.43348 | ||
5508 | 2009.08.21 16:02 | t/p | 2752 | 0.01 | 1.43497 | 0.00000 | 1.43497 | 0.60 | 15019.25 |
5509 | 2009.08.21 16:02 | t/p | 2753 | 0.02 | 1.43482 | 0.00000 | 1.43482 | 1.20 | 15020.45 |
5510 | 2009.08.21 16:02 | t/p | 2754 | 0.04 | 1.43452 | 0.00000 | 1.43452 | 2.40 | 15022.85 |
5511 | 2009.08.21 16:02 | t/p | 2755 | 0.08 | 1.43408 | 0.00000 | 1.43408 | 4.80 | 15027.65 |
5512 | 2009.08.21 16:02 | t/p | 2756 | 0.16 | 1.43348 | 0.00000 | 1.43348 | 9.60 | 15037.25 |
5513 | 2009.08.21 16:02 | buy | 2757 | 0.01 | 1.43692 | 0.00000 | 1.43752 | ||
5514 | 2009.08.21 16:05 | buy | 2758 | 0.02 | 1.43622 | 0.00000 | 1.43682 | ||
5515 | 2009.08.21 16:07 | t/p | 2757 | 0.01 | 1.43752 | 0.00000 | 1.43752 | 0.60 | 15037.85 |
5516 | 2009.08.21 16:07 | t/p | 2758 | 0.02 | 1.43682 | 0.00000 | 1.43682 | 1.20 | 15039.05 |
5517 | 2009.08.21 16:07 | buy | 2759 | 0.01 | 1.43762 | 0.00000 | 1.43822 | ||
5518 | 2009.08.21 16:10 | buy | 2760 | 0.02 | 1.43482 | 0.00000 | 1.43542 | ||
5519 | 2009.08.21 16:12 | t/p | 2760 | 0.02 | 1.43542 | 0.00000 | 1.43542 | 1.20 | 15040.25 |
5520 | 2009.08.21 16:12 | buy | 2761 | 0.02 | 1.43552 | 0.00000 | 1.43612 | ||
5521 | 2009.08.21 16:15 | buy | 2762 | 0.04 | 1.43271 | 0.00000 | 1.43331 | ||
5522 | 2009.08.21 16:17 | t/p | 2762 | 0.04 | 1.43331 | 0.00000 | 1.43331 | 2.40 | 15042.65 |
5523 | 2009.08.21 16:17 | buy | 2763 | 0.04 | 1.43341 | 0.00000 | 1.43401 | ||
5524 | 2009.08.21 16:20 | buy | 2764 | 0.08 | 1.42991 | 0.00000 | 1.43051 | ||
5525 | 2009.08.21 16:22 | t/p | 2764 | 0.08 | 1.43051 | 0.00000 | 1.43051 | 4.80 | 15047.45 |
5526 | 2009.08.21 16:22 | buy | 2765 | 0.08 | 1.43131 | 0.00000 | 1.43191 | ||
5527 | 2009.08.21 16:25 | buy | 2766 | 0.16 | 1.43061 | 0.00000 | 1.43121 | ||
5528 | 2009.08.21 16:27 | t/p | 2765 | 0.08 | 1.43191 | 0.00000 | 1.43191 | 4.80 | 15052.25 |
5529 | 2009.08.21 16:27 | t/p | 2766 | 0.16 | 1.43121 | 0.00000 | 1.43121 | 9.60 | 15061.85 |
5530 | 2009.08.21 16:27 | close | 2763 | 0.04 | 1.43261 | 0.00000 | 1.43401 | -3.20 | 15058.65 |
5531 | 2009.08.21 16:27 | close | 2761 | 0.02 | 1.43148 | 0.00000 | 1.43612 | -8.08 | 15050.57 |
5532 | 2009.08.21 16:30 | close | 2759 | 0.01 | 1.43143 | 0.00000 | 1.43822 | -6.19 | 15044.38 |
5533 | 2009.08.21 16:32 | buy | 2767 | 0.01 | 1.43210 | 0.00000 | 1.43270 | ||
5534 | 2009.08.21 16:35 | buy | 2768 | 0.02 | 1.43171 | 0.00000 | 1.43231 | ||
5535 | 2009.08.21 16:37 | t/p | 2768 | 0.02 | 1.43231 | 0.00000 | 1.43231 | 1.20 | 15045.58 |
5536 | 2009.08.21 16:40 | buy | 2769 | 0.02 | 1.43095 | 0.00000 | 1.43155 | ||
5537 | 2009.08.21 16:45 | buy | 2770 | 0.04 | 1.42980 | 0.00000 | 1.43040 | ||
5538 | 2009.08.21 16:50 | buy | 2771 | 0.08 | 1.42827 | 0.00000 | 1.42887 | ||
5539 | 2009.08.21 16:52 | t/p | 2771 | 0.08 | 1.42887 | 0.00000 | 1.42887 | 4.80 | 15050.38 |
5540 | 2009.08.21 16:52 | buy | 2772 | 0.08 | 1.42904 | 0.00000 | 1.42964 | ||
5541 | 2009.08.21 16:55 | buy | 2773 | 0.16 | 1.42865 | 0.00000 | 1.42925 | ||
5542 | 2009.08.21 16:57 | t/p | 2772 | 0.08 | 1.42964 | 0.00000 | 1.42964 | 4.80 | 15055.18 |
5543 | 2009.08.21 16:57 | t/p | 2773 | 0.16 | 1.42925 | 0.00000 | 1.42925 | 9.60 | 15064.78 |
5544 | 2009.08.21 16:57 | close | 2770 | 0.04 | 1.42970 | 0.00000 | 1.43040 | -0.40 | 15064.38 |
5545 | 2009.08.21 16:59 | close | 2769 | 0.02 | 1.43000 | 0.00000 | 1.43155 | -1.90 | 15062.48 |
5546 | 2009.08.21 17:00 | close | 2767 | 0.01 | 1.43002 | 0.00000 | 1.43270 | -2.08 | 15060.40 |
5547 | 2009.08.21 17:02 | sell | 2774 | 0.01 | 1.42986 | 0.00000 | 1.42926 | ||
5548 | 2009.08.21 17:07 | sell | 2775 | 0.02 | 1.43008 | 0.00000 | 1.42948 | ||
5549 | 2009.08.21 17:10 | t/p | 2775 | 0.02 | 1.42948 | 0.00000 | 1.42948 | 1.20 | 15061.60 |
5550 | 2009.08.21 17:15 | t/p | 2774 | 0.01 | 1.42926 | 0.00000 | 1.42926 | 0.60 | 15062.20 |
5551 | 2009.08.21 17:15 | sell | 2776 | 0.01 | 1.42852 | 0.00000 | 1.42792 | ||
5552 | 2009.08.21 17:17 | sell | 2777 | 0.02 | 1.42874 | 0.00000 | 1.42814 | ||
5553 | 2009.08.21 17:20 | t/p | 2776 | 0.01 | 1.42792 | 0.00000 | 1.42792 | 0.60 | 15062.80 |
5554 | 2009.08.21 17:20 | t/p | 2777 | 0.02 | 1.42814 | 0.00000 | 1.42814 | 1.20 | 15064.00 |
5555 | 2009.08.21 17:20 | sell | 2778 | 0.01 | 1.42763 | 0.00000 | 1.42703 | ||
5556 | 2009.08.21 17:22 | sell | 2779 | 0.02 | 1.42808 | 0.00000 | 1.42748 | ||
5557 | 2009.08.21 17:27 | sell | 2780 | 0.04 | 1.42852 | 0.00000 | 1.42792 | ||
5558 | 2009.08.21 17:27 | sell | 2781 | 0.08 | 1.42916 | 0.00000 | 1.42856 | ||
5559 | 2009.08.21 17:32 | sell | 2782 | 0.16 | 1.42932 | 0.00000 | 1.42872 | ||
5560 | 2009.08.21 17:35 | sell | 2783 | 0.32 | 1.42955 | 0.00000 | 1.42895 | ||
5561 | 2009.08.21 17:37 | close | 2778 | 0.01 | 1.42918 | 0.00000 | 1.42703 | -1.55 | 15062.45 |
5562 | 2009.08.21 17:40 | close | 2783 | 0.32 | 1.43036 | 0.00000 | 1.42895 | -25.92 | 15036.53 |
5563 | 2009.08.21 17:42 | close | 2782 | 0.16 | 1.43013 | 0.00000 | 1.42872 | -12.96 | 15023.57 |
5564 | 2009.08.21 17:45 | close | 2781 | 0.08 | 1.43107 | 0.00000 | 1.42856 | -15.28 | 15008.29 |
5565 | 2009.08.21 17:47 | close | 2780 | 0.04 | 1.43083 | 0.00000 | 1.42792 | -9.24 | 14999.05 |
5566 | 2009.08.21 17:50 | close | 2779 | 0.02 | 1.43178 | 0.00000 | 1.42748 | -7.40 | 14991.65 |
5567 | 2009.08.21 17:52 | sell | 2784 | 0.01 | 1.43121 | 0.00000 | 1.43061 | ||
5568 | 2009.08.21 17:55 | sell | 2785 | 0.02 | 1.43144 | 0.00000 | 1.43084 | ||
5569 | 2009.08.21 17:57 | t/p | 2785 | 0.02 | 1.43084 | 0.00000 | 1.43084 | 1.20 | 14992.85 |
5570 | 2009.08.21 17:59 | t/p | 2784 | 0.01 | 1.43061 | 0.00000 | 1.43061 | 0.60 | 14993.45 |
5571 | 2009.08.21 17:59 | sell | 2786 | 0.01 | 1.43037 | 0.00000 | 1.42977 | ||
5572 | 2009.08.21 18:02 | sell | 2787 | 0.02 | 1.43058 | 0.00000 | 1.42998 | ||
5573 | 2009.08.21 18:05 | sell | 2788 | 0.04 | 1.43089 | 0.00000 | 1.43029 | ||
5574 | 2009.08.21 18:10 | sell | 2789 | 0.08 | 1.43179 | 0.00000 | 1.43119 | ||
5575 | 2009.08.21 18:15 | sell | 2790 | 0.16 | 1.43270 | 0.00000 | 1.43210 | ||
5576 | 2009.08.21 18:20 | sell | 2791 | 0.32 | 1.43361 | 0.00000 | 1.43301 | ||
5577 | 2009.08.21 18:27 | t/p | 2791 | 0.32 | 1.43301 | 0.00000 | 1.43301 | 19.20 | 15012.65 |
5578 | 2009.08.21 18:27 | close | 2790 | 0.16 | 1.43250 | 0.00000 | 1.43210 | 3.20 | 15015.85 |
5579 | 2009.08.21 18:27 | close | 2789 | 0.08 | 1.43357 | 0.00000 | 1.43119 | -14.24 | 15001.61 |
5580 | 2009.08.21 18:30 | close | 2788 | 0.04 | 1.43358 | 0.00000 | 1.43029 | -10.76 | 14990.85 |
5581 | 2009.08.21 18:32 | close | 2787 | 0.02 | 1.43356 | 0.00000 | 1.42998 | -5.96 | 14984.89 |
5582 | 2009.08.21 18:35 | close | 2786 | 0.01 | 1.43335 | 0.00000 | 1.42977 | -2.98 | 14981.91 |
5583 | 2009.08.21 18:37 | buy | 2792 | 0.01 | 1.43377 | 0.00000 | 1.43437 | ||
5584 | 2009.08.21 18:40 | buy | 2793 | 0.02 | 1.43294 | 0.00000 | 1.43354 | ||
5585 | 2009.08.21 18:45 | buy | 2794 | 0.04 | 1.43231 | 0.00000 | 1.43291 | ||
5586 | 2009.08.21 18:50 | buy | 2795 | 0.08 | 1.43148 | 0.00000 | 1.43208 | ||
5587 | 2009.08.21 18:57 | t/p | 2795 | 0.08 | 1.43208 | 0.00000 | 1.43208 | 4.80 | 14986.71 |
5588 | 2009.08.21 18:57 | close | 2794 | 0.04 | 1.43221 | 0.00000 | 1.43291 | -0.40 | 14986.31 |
5589 | 2009.08.21 18:59 | close | 2793 | 0.02 | 1.43195 | 0.00000 | 1.43354 | -1.98 | 14984.33 |
5590 | 2009.08.21 19:00 | close | 2792 | 0.01 | 1.43194 | 0.00000 | 1.43437 | -1.83 | 14982.50 |
5591 | 2009.08.21 19:02 | buy | 2796 | 0.01 | 1.43238 | 0.00000 | 1.43298 | ||
5592 | 2009.08.21 19:05 | buy | 2797 | 0.02 | 1.43228 | 0.00000 | 1.43288 | ||
5593 | 2009.08.21 19:10 | buy | 2798 | 0.04 | 1.43208 | 0.00000 | 1.43268 | ||
5594 | 2009.08.21 19:15 | buy | 2799 | 0.08 | 1.43178 | 0.00000 | 1.43238 | ||
5595 | 2009.08.21 19:20 | buy | 2800 | 0.16 | 1.43138 | 0.00000 | 1.43198 | ||
5596 | 2009.08.21 19:45 | t/p | 2800 | 0.16 | 1.43198 | 0.00000 | 1.43198 | 9.60 | 14992.10 |
5597 | 2009.08.21 19:45 | close | 2799 | 0.08 | 1.43230 | 0.00000 | 1.43238 | 4.16 | 14996.26 |
5598 | 2009.08.21 19:47 | close | 2798 | 0.04 | 1.43217 | 0.00000 | 1.43268 | 0.36 | 14996.62 |
5599 | 2009.08.21 19:50 | close | 2797 | 0.02 | 1.43268 | 0.00000 | 1.43288 | 0.80 | 14997.42 |
5600 | 2009.08.21 19:52 | close | 2796 | 0.01 | 1.43242 | 0.00000 | 1.43298 | 0.04 | 14997.46 |
5601 | 2009.08.21 19:55 | buy | 2801 | 0.01 | 1.43265 | 0.00000 | 1.43325 | ||
5602 | 2009.08.21 19:57 | buy | 2802 | 0.02 | 1.43227 | 0.00000 | 1.43287 | ||
5603 | 2009.08.21 20:10 | t/p | 2802 | 0.02 | 1.43287 | 0.00000 | 1.43287 | 1.20 | 14998.66 |
5604 | 2009.08.21 20:10 | close | 2801 | 0.01 | 1.43288 | 0.00000 | 1.43325 | 0.23 | 14998.89 |
5605 | 2009.08.21 20:12 | buy | 2803 | 0.01 | 1.43290 | 0.00000 | 1.43350 | ||
5606 | 2009.08.21 20:50 | t/p | 2803 | 0.01 | 1.43350 | 0.00000 | 1.43350 | 0.60 | 14999.49 |
5607 | 2009.08.21 20:50 | buy | 2804 | 0.01 | 1.43368 | 0.00000 | 1.43428 | ||
5608 | 2009.08.21 20:52 | buy | 2805 | 0.02 | 1.43357 | 0.00000 | 1.43417 | ||
5609 | 2009.08.21 20:57 | buy | 2806 | 0.04 | 1.43346 | 0.00000 | 1.43406 | ||
5610 | 2009.08.21 21:15 | t/p | 2804 | 0.01 | 1.43428 | 0.00000 | 1.43428 | 0.60 | 15000.09 |
5611 | 2009.08.21 21:15 | t/p | 2805 | 0.02 | 1.43417 | 0.00000 | 1.43417 | 1.20 | 15001.29 |
5612 | 2009.08.21 21:15 | t/p | 2806 | 0.04 | 1.43406 | 0.00000 | 1.43406 | 2.40 | 15003.69 |
5613 | 2009.08.21 21:15 | buy | 2807 | 0.01 | 1.43445 | 0.00000 | 1.43505 | ||
5614 | 2009.08.21 21:17 | buy | 2808 | 0.02 | 1.43434 | 0.00000 | 1.43494 | ||
5615 | 2009.08.21 21:35 | buy | 2809 | 0.04 | 1.43422 | 0.00000 | 1.43482 | ||
5616 | 2009.08.21 21:40 | buy | 2810 | 0.08 | 1.43406 | 0.00000 | 1.43466 | ||
5617 | 2009.08.21 21:45 | buy | 2811 | 0.16 | 1.43383 | 0.00000 | 1.43443 | ||
5618 | 2009.08.21 21:50 | buy | 2812 | 0.32 | 1.43351 | 0.00000 | 1.43411 | ||
5619 | 2009.08.21 22:03 | t/p | 2811 | 0.16 | 1.43443 | 0.00000 | 1.43443 | 9.60 | 15013.29 |
5620 | 2009.08.21 22:03 | t/p | 2812 | 0.32 | 1.43411 | 0.00000 | 1.43411 | 19.20 | 15032.49 |
5621 | 2009.08.21 22:03 | close | 2810 | 0.08 | 1.43450 | 0.00000 | 1.43466 | 3.52 | 15036.01 |
5622 | 2009.08.21 22:06 | close | 2809 | 0.04 | 1.43436 | 0.00000 | 1.43482 | 0.56 | 15036.57 |
5623 | 2009.08.21 22:10 | close | 2808 | 0.02 | 1.43465 | 0.00000 | 1.43494 | 0.62 | 15037.19 |
5624 | 2009.08.21 22:13 | close | 2807 | 0.01 | 1.43407 | 0.00000 | 1.43505 | -0.38 | 15036.81 |
5625 | 2009.08.21 22:16 | buy | 2813 | 0.01 | 1.43431 | 0.00000 | 1.43491 | ||
5626 | 2009.08.21 22:20 | buy | 2814 | 0.02 | 1.43373 | 0.00000 | 1.43433 | ||
5627 | 2009.08.21 22:26 | buy | 2815 | 0.04 | 1.43315 | 0.00000 | 1.43375 | ||
5628 | 2009.08.21 22:40 | buy | 2816 | 0.08 | 1.43299 | 0.00000 | 1.43359 | ||
5629 | 2009.08.21 22:45 | buy | 2817 | 0.16 | 1.43277 | 0.00000 | 1.43337 | ||
5630 | 2009.08.21 22:50 | buy | 2818 | 0.32 | 1.43248 | 0.00000 | 1.43308 | ||
5631 | 2009.08.24 00:00 | t/p | 2814 | 0.02 | 1.43433 | 0.00000 | 1.43433 | 1.19 | 15038.00 |
5632 | 2009.08.24 00:00 | t/p | 2815 | 0.04 | 1.43375 | 0.00000 | 1.43375 | 2.38 | 15040.39 |
5633 | 2009.08.24 00:00 | t/p | 2816 | 0.08 | 1.43359 | 0.00000 | 1.43359 | 4.77 | 15045.15 |
5634 | 2009.08.24 00:00 | t/p | 2817 | 0.16 | 1.43337 | 0.00000 | 1.43337 | 9.54 | 15054.69 |
5635 | 2009.08.24 00:00 | t/p | 2818 | 0.32 | 1.43308 | 0.00000 | 1.43308 | 19.07 | 15073.76 |
5636 | 2009.08.24 00:00 | close | 2813 | 0.01 | 1.43443 | 0.00000 | 1.43491 | 0.12 | 15073.88 |
5637 | 2009.08.24 00:03 | buy | 2819 | 0.01 | 1.43422 | 0.00000 | 1.43482 | ||
5638 | 2009.08.24 00:10 | buy | 2820 | 0.02 | 1.43400 | 0.00000 | 1.43460 | ||
5639 | 2009.08.24 00:16 | buy | 2821 | 0.04 | 1.43369 | 0.00000 | 1.43429 | ||
5640 | 2009.08.24 00:32 | t/p | 2820 | 0.02 | 1.43460 | 0.00000 | 1.43460 | 1.20 | 15075.08 |
5641 | 2009.08.24 00:32 | t/p | 2821 | 0.04 | 1.43429 | 0.00000 | 1.43429 | 2.40 | 15077.48 |
5642 | 2009.08.24 00:32 | close | 2819 | 0.01 | 1.43469 | 0.00000 | 1.43482 | 0.47 | 15077.95 |
5643 | 2009.08.24 00:35 | buy | 2822 | 0.01 | 1.43468 | 0.00000 | 1.43528 | ||
5644 | 2009.08.24 00:40 | buy | 2823 | 0.02 | 1.43448 | 0.00000 | 1.43508 | ||
5645 | 2009.08.24 00:45 | buy | 2824 | 0.04 | 1.43416 | 0.00000 | 1.43476 | ||
5646 | 2009.08.24 00:50 | buy | 2825 | 0.08 | 1.43375 | 0.00000 | 1.43435 | ||
5647 | 2009.08.24 01:15 | buy | 2826 | 0.16 | 1.43356 | 0.00000 | 1.43416 | ||
5648 | 2009.08.24 01:20 | buy | 2827 | 0.32 | 1.43308 | 0.00000 | 1.43368 | ||
5649 | 2009.08.24 01:27 | t/p | 2827 | 0.32 | 1.43368 | 0.00000 | 1.43368 | 19.20 | 15097.15 |
5650 | 2009.08.24 01:27 | close | 2826 | 0.16 | 1.43374 | 0.00000 | 1.43416 | 2.88 | 15100.03 |
5651 | 2009.08.24 01:30 | close | 2825 | 0.08 | 1.43370 | 0.00000 | 1.43435 | -0.40 | 15099.63 |
5652 | 2009.08.24 01:32 | close | 2824 | 0.04 | 1.43340 | 0.00000 | 1.43476 | -3.04 | 15096.59 |
5653 | 2009.08.24 01:35 | close | 2823 | 0.02 | 1.43352 | 0.00000 | 1.43508 | -1.92 | 15094.67 |
5654 | 2009.08.24 01:37 | close | 2822 | 0.01 | 1.43327 | 0.00000 | 1.43528 | -1.41 | 15093.26 |
5655 | 2009.08.24 01:40 | sell | 2828 | 0.01 | 1.43391 | 0.00000 | 1.43331 | ||
5656 | 2009.08.24 01:45 | sell | 2829 | 0.02 | 1.43429 | 0.00000 | 1.43369 | ||
5657 | 2009.08.24 01:50 | sell | 2830 | 0.04 | 1.43467 | 0.00000 | 1.43407 | ||
5658 | 2009.08.24 01:59 | t/p | 2830 | 0.04 | 1.43407 | 0.00000 | 1.43407 | 2.40 | 15095.66 |
5659 | 2009.08.24 01:59 | close | 2829 | 0.02 | 1.43398 | 0.00000 | 1.43369 | 0.62 | 15096.28 |
5660 | 2009.08.24 02:00 | close | 2828 | 0.01 | 1.43396 | 0.00000 | 1.43331 | -0.05 | 15096.23 |
5661 | 2009.08.24 02:02 | sell | 2831 | 0.01 | 1.43346 | 0.00000 | 1.43286 | ||
5662 | 2009.08.24 02:05 | sell | 2832 | 0.02 | 1.43359 | 0.00000 | 1.43299 | ||
5663 | 2009.08.24 02:10 | sell | 2833 | 0.04 | 1.43396 | 0.00000 | 1.43336 | ||
5664 | 2009.08.24 02:15 | sell | 2834 | 0.08 | 1.43434 | 0.00000 | 1.43374 | ||
5665 | 2009.08.24 02:20 | sell | 2835 | 0.16 | 1.43471 | 0.00000 | 1.43411 | ||
5666 | 2009.08.24 02:27 | close | 2831 | 0.01 | 1.43431 | 0.00000 | 1.43286 | -0.85 | 15095.38 |
5667 | 2009.08.24 02:27 | close | 2835 | 0.16 | 1.43437 | 0.00000 | 1.43411 | 5.44 | 15100.82 |
5668 | 2009.08.24 02:30 | close | 2834 | 0.08 | 1.43429 | 0.00000 | 1.43374 | 0.40 | 15101.22 |
5669 | 2009.08.24 02:32 | close | 2833 | 0.04 | 1.43437 | 0.00000 | 1.43336 | -1.64 | 15099.58 |
5670 | 2009.08.24 02:35 | close | 2832 | 0.02 | 1.43453 | 0.00000 | 1.43299 | -1.88 | 15097.70 |
5671 | 2009.08.24 02:37 | sell | 2836 | 0.01 | 1.43411 | 0.00000 | 1.43351 | ||
5672 | 2009.08.24 02:40 | sell | 2837 | 0.02 | 1.43491 | 0.00000 | 1.43431 | ||
5673 | 2009.08.24 02:45 | sell | 2838 | 0.04 | 1.43539 | 0.00000 | 1.43479 | ||
5674 | 2009.08.24 02:50 | sell | 2839 | 0.08 | 1.43587 | 0.00000 | 1.43527 | ||
5675 | 2009.08.24 02:59 | t/p | 2838 | 0.04 | 1.43479 | 0.00000 | 1.43479 | 2.40 | 15100.10 |
5676 | 2009.08.24 02:59 | t/p | 2839 | 0.08 | 1.43527 | 0.00000 | 1.43527 | 4.80 | 15104.90 |
5677 | 2009.08.24 02:59 | close | 2837 | 0.02 | 1.43462 | 0.00000 | 1.43431 | 0.58 | 15105.48 |
5678 | 2009.08.24 03:00 | close | 2836 | 0.01 | 1.43465 | 0.00000 | 1.43351 | -0.54 | 15104.94 |
5679 | 2009.08.24 03:02 | sell | 2840 | 0.01 | 1.43441 | 0.00000 | 1.43381 | ||
5680 | 2009.08.24 03:05 | sell | 2841 | 0.02 | 1.43451 | 0.00000 | 1.43391 | ||
5681 | 2009.08.24 03:10 | sell | 2842 | 0.04 | 1.43479 | 0.00000 | 1.43419 | ||
5682 | 2009.08.24 03:15 | sell | 2843 | 0.08 | 1.43507 | 0.00000 | 1.43447 | ||
5683 | 2009.08.24 03:20 | sell | 2844 | 0.16 | 1.43535 | 0.00000 | 1.43475 | ||
5684 | 2009.08.24 03:27 | close | 2840 | 0.01 | 1.43508 | 0.00000 | 1.43381 | -0.67 | 15104.27 |
5685 | 2009.08.24 03:30 | close | 2844 | 0.16 | 1.43532 | 0.00000 | 1.43475 | 0.48 | 15104.75 |
5686 | 2009.08.24 03:32 | close | 2843 | 0.08 | 1.43526 | 0.00000 | 1.43447 | -1.52 | 15103.23 |
5687 | 2009.08.24 03:35 | close | 2842 | 0.04 | 1.43514 | 0.00000 | 1.43419 | -1.40 | 15101.83 |
5688 | 2009.08.24 03:37 | close | 2841 | 0.02 | 1.43538 | 0.00000 | 1.43391 | -1.74 | 15100.09 |
5689 | 2009.08.24 03:40 | buy | 2845 | 0.01 | 1.43491 | 0.00000 | 1.43551 | ||
5690 | 2009.08.24 03:45 | buy | 2846 | 0.02 | 1.43455 | 0.00000 | 1.43515 | ||
5691 | 2009.08.24 03:50 | buy | 2847 | 0.04 | 1.43408 | 0.00000 | 1.43468 | ||
5692 | 2009.08.24 04:02 | t/p | 2847 | 0.04 | 1.43468 | 0.00000 | 1.43468 | 2.40 | 15102.49 |
5693 | 2009.08.24 04:02 | close | 2846 | 0.02 | 1.43469 | 0.00000 | 1.43515 | 0.28 | 15102.77 |
5694 | 2009.08.24 04:05 | close | 2845 | 0.01 | 1.43457 | 0.00000 | 1.43551 | -0.34 | 15102.43 |
5695 | 2009.08.24 04:07 | sell | 2848 | 0.01 | 1.43481 | 0.00000 | 1.43421 | ||
5696 | 2009.08.24 04:15 | t/p | 2848 | 0.01 | 1.43421 | 0.00000 | 1.43421 | 0.60 | 15103.03 |
5697 | 2009.08.24 04:15 | sell | 2849 | 0.01 | 1.43397 | 0.00000 | 1.43337 | ||
5698 | 2009.08.24 04:17 | sell | 2850 | 0.02 | 1.43409 | 0.00000 | 1.43349 | ||
5699 | 2009.08.24 04:30 | sell | 2851 | 0.04 | 1.43419 | 0.00000 | 1.43359 | ||
5700 | 2009.08.24 04:32 | sell | 2852 | 0.08 | 1.43439 | 0.00000 | 1.43379 | ||
5701 | 2009.08.24 04:37 | sell | 2853 | 0.16 | 1.43451 | 0.00000 | 1.43391 | ||
5702 | 2009.08.24 04:40 | close | 2849 | 0.01 | 1.43414 | 0.00000 | 1.43337 | -0.17 | 15102.86 |
5703 | 2009.08.24 04:42 | close | 2853 | 0.16 | 1.43426 | 0.00000 | 1.43391 | 4.00 | 15106.86 |
5704 | 2009.08.24 04:45 | t/p | 2852 | 0.08 | 1.43379 | 0.00000 | 1.43379 | 4.80 | 15111.66 |
5705 | 2009.08.24 04:45 | close | 2851 | 0.04 | 1.43378 | 0.00000 | 1.43359 | 1.64 | 15113.30 |
5706 | 2009.08.24 04:47 | close | 2850 | 0.02 | 1.43390 | 0.00000 | 1.43349 | 0.38 | 15113.68 |
5707 | 2009.08.24 04:50 | sell | 2854 | 0.01 | 1.43321 | 0.00000 | 1.43261 | ||
5708 | 2009.08.24 04:52 | sell | 2855 | 0.02 | 1.43345 | 0.00000 | 1.43285 | ||
5709 | 2009.08.24 04:57 | sell | 2856 | 0.04 | 1.43368 | 0.00000 | 1.43308 | ||
5710 | 2009.08.24 05:15 | sell | 2857 | 0.08 | 1.43374 | 0.00000 | 1.43314 | ||
5711 | 2009.08.24 05:20 | sell | 2858 | 0.16 | 1.43400 | 0.00000 | 1.43340 | ||
5712 | 2009.08.24 05:27 | close | 2854 | 0.01 | 1.43375 | 0.00000 | 1.43261 | -0.54 | 15113.14 |
5713 | 2009.08.24 05:27 | close | 2858 | 0.16 | 1.43376 | 0.00000 | 1.43340 | 3.84 | 15116.98 |
5714 | 2009.08.24 05:30 | close | 2857 | 0.08 | 1.43375 | 0.00000 | 1.43314 | -0.08 | 15116.90 |
5715 | 2009.08.24 05:32 | close | 2856 | 0.04 | 1.43420 | 0.00000 | 1.43308 | -2.08 | 15114.82 |
5716 | 2009.08.24 05:35 | close | 2855 | 0.02 | 1.43413 | 0.00000 | 1.43285 | -1.36 | 15113.46 |
5717 | 2009.08.24 05:37 | sell | 2859 | 0.01 | 1.43418 | 0.00000 | 1.43358 | ||
5718 | 2009.08.24 05:50 | t/p | 2859 | 0.01 | 1.43358 | 0.00000 | 1.43358 | 0.60 | 15114.06 |
5719 | 2009.08.24 05:50 | sell | 2860 | 0.01 | 1.43335 | 0.00000 | 1.43275 | ||
5720 | 2009.08.24 05:52 | sell | 2861 | 0.02 | 1.43350 | 0.00000 | 1.43290 | ||
5721 | 2009.08.24 05:57 | sell | 2862 | 0.04 | 1.43365 | 0.00000 | 1.43305 | ||
5722 | 2009.08.24 06:03 | t/p | 2862 | 0.04 | 1.43305 | 0.00000 | 1.43305 | 2.40 | 15116.46 |
5723 | 2009.08.24 06:03 | close | 2861 | 0.02 | 1.43304 | 0.00000 | 1.43290 | 0.92 | 15117.38 |
5724 | 2009.08.24 06:06 | close | 2860 | 0.01 | 1.43311 | 0.00000 | 1.43275 | 0.24 | 15117.62 |
5725 | 2009.08.24 06:10 | sell | 2863 | 0.01 | 1.43286 | 0.00000 | 1.43226 | ||
5726 | 2009.08.24 06:13 | sell | 2864 | 0.02 | 1.43325 | 0.00000 | 1.43265 | ||
5727 | 2009.08.24 06:20 | sell | 2865 | 0.04 | 1.43348 | 0.00000 | 1.43288 | ||
5728 | 2009.08.24 06:30 | sell | 2866 | 0.08 | 1.43371 | 0.00000 | 1.43311 | ||
5729 | 2009.08.24 06:46 | t/p | 2866 | 0.08 | 1.43311 | 0.00000 | 1.43311 | 4.80 | 15122.42 |
5730 | 2009.08.24 06:46 | close | 2865 | 0.04 | 1.43308 | 0.00000 | 1.43288 | 1.60 | 15124.02 |
5731 | 2009.08.24 06:50 | close | 2864 | 0.02 | 1.43321 | 0.00000 | 1.43265 | 0.08 | 15124.10 |
5732 | 2009.08.24 06:53 | close | 2863 | 0.01 | 1.43315 | 0.00000 | 1.43226 | -0.29 | 15123.81 |
5733 | 2009.08.24 06:56 | sell | 2867 | 0.01 | 1.43325 | 0.00000 | 1.43265 | ||
5734 | 2009.08.24 06:59 | sell | 2868 | 0.02 | 1.43340 | 0.00000 | 1.43280 | ||
5735 | 2009.08.24 07:03 | sell | 2869 | 0.04 | 1.43366 | 0.00000 | 1.43306 | ||
5736 | 2009.08.24 07:10 | sell | 2870 | 0.08 | 1.43378 | 0.00000 | 1.43318 | ||
5737 | 2009.08.24 07:20 | t/p | 2869 | 0.04 | 1.43306 | 0.00000 | 1.43306 | 2.40 | 15126.21 |
5738 | 2009.08.24 07:20 | t/p | 2870 | 0.08 | 1.43318 | 0.00000 | 1.43318 | 4.80 | 15131.01 |
5739 | 2009.08.24 07:20 | close | 2868 | 0.02 | 1.43305 | 0.00000 | 1.43280 | 0.70 | 15131.71 |
5740 | 2009.08.24 07:23 | close | 2867 | 0.01 | 1.43317 | 0.00000 | 1.43265 | 0.08 | 15131.79 |
5741 | 2009.08.24 07:26 | sell | 2871 | 0.01 | 1.43247 | 0.00000 | 1.43187 | ||
5742 | 2009.08.24 07:40 | sell | 2872 | 0.02 | 1.43272 | 0.00000 | 1.43212 | ||
5743 | 2009.08.24 07:45 | sell | 2873 | 0.04 | 1.43304 | 0.00000 | 1.43244 | ||
5744 | 2009.08.24 07:50 | sell | 2874 | 0.08 | 1.43337 | 0.00000 | 1.43277 | ||
5745 | 2009.08.24 08:10 | t/p | 2874 | 0.08 | 1.43277 | 0.00000 | 1.43277 | 4.80 | 15136.59 |
5746 | 2009.08.24 08:10 | close | 2873 | 0.04 | 1.43252 | 0.00000 | 1.43244 | 2.08 | 15138.67 |
5747 | 2009.08.24 08:12 | close | 2872 | 0.02 | 1.43268 | 0.00000 | 1.43212 | 0.08 | 15138.75 |
5748 | 2009.08.24 08:15 | close | 2871 | 0.01 | 1.43202 | 0.00000 | 1.43187 | 0.45 | 15139.20 |
5749 | 2009.08.24 08:17 | sell | 2875 | 0.01 | 1.43209 | 0.00000 | 1.43149 | ||
5750 | 2009.08.24 08:20 | t/p | 2875 | 0.01 | 1.43149 | 0.00000 | 1.43149 | 0.60 | 15139.80 |
5751 | 2009.08.24 08:20 | sell | 2876 | 0.01 | 1.43127 | 0.00000 | 1.43067 | ||
5752 | 2009.08.24 08:22 | sell | 2877 | 0.02 | 1.43160 | 0.00000 | 1.43100 | ||
5753 | 2009.08.24 08:27 | sell | 2878 | 0.04 | 1.43192 | 0.00000 | 1.43132 | ||
5754 | 2009.08.24 08:37 | sell | 2879 | 0.08 | 1.43222 | 0.00000 | 1.43162 | ||
5755 | 2009.08.24 08:40 | t/p | 2878 | 0.04 | 1.43132 | 0.00000 | 1.43132 | 2.40 | 15142.20 |
5756 | 2009.08.24 08:40 | t/p | 2879 | 0.08 | 1.43162 | 0.00000 | 1.43162 | 4.80 | 15147.00 |
5757 | 2009.08.24 08:40 | close | 2877 | 0.02 | 1.43125 | 0.00000 | 1.43100 | 0.70 | 15147.70 |
5758 | 2009.08.24 08:42 | close | 2876 | 0.01 | 1.43152 | 0.00000 | 1.43067 | -0.25 | 15147.45 |
5759 | 2009.08.24 08:45 | sell | 2880 | 0.01 | 1.43034 | 0.00000 | 1.42974 | ||
5760 | 2009.08.24 08:47 | sell | 2881 | 0.02 | 1.43061 | 0.00000 | 1.43001 | ||
5761 | 2009.08.24 08:50 | t/p | 2880 | 0.01 | 1.42974 | 0.00000 | 1.42974 | 0.60 | 15148.05 |
5762 | 2009.08.24 08:50 | t/p | 2881 | 0.02 | 1.43001 | 0.00000 | 1.43001 | 1.20 | 15149.25 |
5763 | 2009.08.24 08:50 | sell | 2882 | 0.01 | 1.42927 | 0.00000 | 1.42867 | ||
5764 | 2009.08.24 08:52 | sell | 2883 | 0.02 | 1.42981 | 0.00000 | 1.42921 | ||
5765 | 2009.08.24 08:57 | sell | 2884 | 0.04 | 1.43034 | 0.00000 | 1.42974 | ||
5766 | 2009.08.24 08:59 | t/p | 2884 | 0.04 | 1.42974 | 0.00000 | 1.42974 | 2.40 | 15151.65 |
5767 | 2009.08.24 09:07 | sell | 2885 | 0.04 | 1.42998 | 0.00000 | 1.42938 | ||
5768 | 2009.08.24 09:15 | t/p | 2883 | 0.02 | 1.42921 | 0.00000 | 1.42921 | 1.20 | 15152.85 |
5769 | 2009.08.24 09:15 | t/p | 2885 | 0.04 | 1.42938 | 0.00000 | 1.42938 | 2.40 | 15155.25 |
5770 | 2009.08.24 09:15 | close | 2882 | 0.01 | 1.42893 | 0.00000 | 1.42867 | 0.34 | 15155.59 |
5771 | 2009.08.24 09:17 | sell | 2886 | 0.01 | 1.42900 | 0.00000 | 1.42840 | ||
5772 | 2009.08.24 09:20 | t/p | 2886 | 0.01 | 1.42840 | 0.00000 | 1.42840 | 0.60 | 15156.19 |
5773 | 2009.08.24 09:20 | sell | 2887 | 0.01 | 1.42818 | 0.00000 | 1.42758 | ||
5774 | 2009.08.24 09:22 | sell | 2888 | 0.02 | 1.42851 | 0.00000 | 1.42791 | ||
5775 | 2009.08.24 09:27 | sell | 2889 | 0.04 | 1.42883 | 0.00000 | 1.42823 | ||
5776 | 2009.08.24 09:27 | sell | 2890 | 0.08 | 1.42932 | 0.00000 | 1.42872 | ||
5777 | 2009.08.24 09:30 | sell | 2891 | 0.16 | 1.42938 | 0.00000 | 1.42878 | ||
5778 | 2009.08.24 09:32 | close | 2887 | 0.01 | 1.42914 | 0.00000 | 1.42758 | -0.96 | 15155.23 |
5779 | 2009.08.24 09:35 | close | 2891 | 0.16 | 1.42931 | 0.00000 | 1.42878 | 1.12 | 15156.35 |
5780 | 2009.08.24 09:37 | close | 2890 | 0.08 | 1.42898 | 0.00000 | 1.42872 | 2.72 | 15159.07 |
5781 | 2009.08.24 09:40 | close | 2889 | 0.04 | 1.42980 | 0.00000 | 1.42823 | -3.88 | 15155.19 |
5782 | 2009.08.24 09:42 | close | 2888 | 0.02 | 1.42963 | 0.00000 | 1.42791 | -2.24 | 15152.95 |
5783 | 2009.08.24 09:45 | sell | 2892 | 0.01 | 1.43019 | 0.00000 | 1.42959 | ||
5784 | 2009.08.24 09:50 | sell | 2893 | 0.02 | 1.43068 | 0.00000 | 1.43008 | ||
5785 | 2009.08.24 09:59 | t/p | 2893 | 0.02 | 1.43008 | 0.00000 | 1.43008 | 1.20 | 15154.15 |
5786 | 2009.08.24 09:59 | close | 2892 | 0.01 | 1.42981 | 0.00000 | 1.42959 | 0.38 | 15154.53 |
5787 | 2009.08.24 10:00 | sell | 2894 | 0.01 | 1.42977 | 0.00000 | 1.42917 | ||
5788 | 2009.08.24 10:02 | sell | 2895 | 0.02 | 1.43015 | 0.00000 | 1.42955 | ||
5789 | 2009.08.24 10:07 | sell | 2896 | 0.04 | 1.43037 | 0.00000 | 1.42977 | ||
5790 | 2009.08.24 10:10 | t/p | 2896 | 0.04 | 1.42977 | 0.00000 | 1.42977 | 2.40 | 15156.93 |
5791 | 2009.08.24 10:15 | t/p | 2894 | 0.01 | 1.42917 | 0.00000 | 1.42917 | 0.60 | 15157.53 |
5792 | 2009.08.24 10:15 | t/p | 2895 | 0.02 | 1.42955 | 0.00000 | 1.42955 | 1.20 | 15158.73 |
5793 | 2009.08.24 10:15 | sell | 2897 | 0.01 | 1.42886 | 0.00000 | 1.42826 | ||
5794 | 2009.08.24 10:17 | sell | 2898 | 0.02 | 1.42908 | 0.00000 | 1.42848 | ||
5795 | 2009.08.24 10:20 | t/p | 2897 | 0.01 | 1.42826 | 0.00000 | 1.42826 | 0.60 | 15159.33 |
5796 | 2009.08.24 10:20 | t/p | 2898 | 0.02 | 1.42848 | 0.00000 | 1.42848 | 1.20 | 15160.53 |
5797 | 2009.08.24 10:20 | sell | 2899 | 0.01 | 1.42800 | 0.00000 | 1.42740 | ||
5798 | 2009.08.24 10:22 | sell | 2900 | 0.02 | 1.42843 | 0.00000 | 1.42783 | ||
5799 | 2009.08.24 10:27 | sell | 2901 | 0.04 | 1.42886 | 0.00000 | 1.42826 | ||
5800 | 2009.08.24 10:40 | sell | 2902 | 0.08 | 1.42914 | 0.00000 | 1.42854 | ||
5801 | 2009.08.24 10:45 | sell | 2903 | 0.16 | 1.42957 | 0.00000 | 1.42897 | ||
5802 | 2009.08.24 10:50 | sell | 2904 | 0.32 | 1.42999 | 0.00000 | 1.42939 | ||
5803 | 2009.08.24 10:57 | close | 2899 | 0.01 | 1.42953 | 0.00000 | 1.42740 | -1.53 | 15159.00 |
5804 | 2009.08.24 10:59 | close | 2904 | 0.32 | 1.42988 | 0.00000 | 1.42939 | 3.52 | 15162.52 |
5805 | 2009.08.24 11:00 | close | 2903 | 0.16 | 1.42993 | 0.00000 | 1.42897 | -5.76 | 15156.76 |
5806 | 2009.08.24 11:02 | close | 2902 | 0.08 | 1.43058 | 0.00000 | 1.42854 | -11.52 | 15145.24 |
5807 | 2009.08.24 11:05 | close | 2901 | 0.04 | 1.43044 | 0.00000 | 1.42826 | -6.32 | 15138.92 |
5808 | 2009.08.24 11:07 | close | 2900 | 0.02 | 1.43073 | 0.00000 | 1.42783 | -4.60 | 15134.32 |
5809 | 2009.08.24 11:10 | sell | 2905 | 0.01 | 1.43005 | 0.00000 | 1.42945 | ||
5810 | 2009.08.24 11:12 | sell | 2906 | 0.02 | 1.43019 | 0.00000 | 1.42959 | ||
5811 | 2009.08.24 11:20 | t/p | 2905 | 0.01 | 1.42945 | 0.00000 | 1.42945 | 0.60 | 15134.92 |
5812 | 2009.08.24 11:20 | t/p | 2906 | 0.02 | 1.42959 | 0.00000 | 1.42959 | 1.20 | 15136.12 |
5813 | 2009.08.24 11:20 | sell | 2907 | 0.01 | 1.42903 | 0.00000 | 1.42843 | ||
5814 | 2009.08.24 11:22 | sell | 2908 | 0.02 | 1.42932 | 0.00000 | 1.42872 | ||
5815 | 2009.08.24 11:27 | sell | 2909 | 0.04 | 1.42961 | 0.00000 | 1.42901 | ||
5816 | 2009.08.24 11:37 | t/p | 2909 | 0.04 | 1.42901 | 0.00000 | 1.42901 | 2.40 | 15138.52 |
5817 | 2009.08.24 11:37 | close | 2908 | 0.02 | 1.42890 | 0.00000 | 1.42872 | 0.84 | 15139.36 |
5818 | 2009.08.24 11:40 | close | 2907 | 0.01 | 1.42961 | 0.00000 | 1.42843 | -0.58 | 15138.78 |
5819 | 2009.08.24 11:42 | sell | 2910 | 0.01 | 1.42937 | 0.00000 | 1.42877 | ||
5820 | 2009.08.24 11:45 | sell | 2911 | 0.02 | 1.42994 | 0.00000 | 1.42934 | ||
5821 | 2009.08.24 11:50 | sell | 2912 | 0.04 | 1.43037 | 0.00000 | 1.42977 | ||
5822 | 2009.08.24 12:07 | t/p | 2912 | 0.04 | 1.42977 | 0.00000 | 1.42977 | 2.40 | 15141.18 |
5823 | 2009.08.24 12:07 | close | 2911 | 0.02 | 1.42967 | 0.00000 | 1.42934 | 0.54 | 15141.72 |
5824 | 2009.08.24 12:10 | close | 2910 | 0.01 | 1.43037 | 0.00000 | 1.42877 | -1.00 | 15140.72 |
5825 | 2009.08.24 12:12 | sell | 2913 | 0.01 | 1.43013 | 0.00000 | 1.42953 | ||
5826 | 2009.08.24 12:15 | sell | 2914 | 0.02 | 1.43070 | 0.00000 | 1.43010 | ||
5827 | 2009.08.24 12:20 | sell | 2915 | 0.04 | 1.43112 | 0.00000 | 1.43052 | ||
5828 | 2009.08.24 12:37 | t/p | 2915 | 0.04 | 1.43052 | 0.00000 | 1.43052 | 2.40 | 15143.12 |
5829 | 2009.08.24 12:37 | close | 2914 | 0.02 | 1.43052 | 0.00000 | 1.43010 | 0.36 | 15143.48 |
5830 | 2009.08.24 12:40 | close | 2913 | 0.01 | 1.43090 | 0.00000 | 1.42953 | -0.77 | 15142.71 |
5831 | 2009.08.24 12:42 | sell | 2916 | 0.01 | 1.43072 | 0.00000 | 1.43012 | ||
5832 | 2009.08.24 12:45 | sell | 2917 | 0.02 | 1.43102 | 0.00000 | 1.43042 | ||
5833 | 2009.08.24 12:50 | sell | 2918 | 0.04 | 1.43125 | 0.00000 | 1.43065 | ||
5834 | 2009.08.24 13:10 | sell | 2919 | 0.08 | 1.43181 | 0.00000 | 1.43121 | ||
5835 | 2009.08.24 13:15 | sell | 2920 | 0.16 | 1.43249 | 0.00000 | 1.43189 | ||
5836 | 2009.08.24 13:20 | sell | 2921 | 0.32 | 1.43317 | 0.00000 | 1.43257 | ||
5837 | 2009.08.24 13:27 | t/p | 2921 | 0.32 | 1.43257 | 0.00000 | 1.43257 | 19.20 | 15161.91 |
5838 | 2009.08.24 13:27 | close | 2920 | 0.16 | 1.43236 | 0.00000 | 1.43189 | 2.08 | 15163.99 |
5839 | 2009.08.24 13:27 | close | 2919 | 0.08 | 1.43262 | 0.00000 | 1.43121 | -6.48 | 15157.51 |
5840 | 2009.08.24 13:30 | close | 2918 | 0.04 | 1.43261 | 0.00000 | 1.43065 | -5.44 | 15152.07 |
5841 | 2009.08.24 13:32 | close | 2917 | 0.02 | 1.43216 | 0.00000 | 1.43042 | -2.28 | 15149.79 |
5842 | 2009.08.24 13:35 | close | 2916 | 0.01 | 1.43227 | 0.00000 | 1.43012 | -1.55 | 15148.24 |
5843 | 2009.08.24 13:37 | sell | 2922 | 0.01 | 1.43195 | 0.00000 | 1.43135 | ||
5844 | 2009.08.24 13:40 | sell | 2923 | 0.02 | 1.43251 | 0.00000 | 1.43191 | ||
5845 | 2009.08.24 13:45 | sell | 2924 | 0.04 | 1.43284 | 0.00000 | 1.43224 | ||
5846 | 2009.08.24 13:50 | sell | 2925 | 0.08 | 1.43318 | 0.00000 | 1.43258 | ||
5847 | 2009.08.24 14:15 | t/p | 2925 | 0.08 | 1.43258 | 0.00000 | 1.43258 | 4.80 | 15153.04 |
5848 | 2009.08.24 14:15 | close | 2924 | 0.04 | 1.43241 | 0.00000 | 1.43224 | 1.72 | 15154.76 |
5849 | 2009.08.24 14:17 | close | 2923 | 0.02 | 1.43253 | 0.00000 | 1.43191 | -0.04 | 15154.72 |
5850 | 2009.08.24 14:20 | close | 2922 | 0.01 | 1.43191 | 0.00000 | 1.43135 | 0.04 | 15154.76 |
5851 | 2009.08.24 14:22 | sell | 2926 | 0.01 | 1.43206 | 0.00000 | 1.43146 | ||
5852 | 2009.08.24 14:27 | sell | 2927 | 0.02 | 1.43231 | 0.00000 | 1.43171 | ||
5853 | 2009.08.24 14:35 | sell | 2928 | 0.04 | 1.43245 | 0.00000 | 1.43185 | ||
5854 | 2009.08.24 14:40 | sell | 2929 | 0.08 | 1.43286 | 0.00000 | 1.43226 | ||
5855 | 2009.08.24 14:45 | sell | 2930 | 0.16 | 1.43326 | 0.00000 | 1.43266 | ||
5856 | 2009.08.24 14:50 | sell | 2931 | 0.32 | 1.43367 | 0.00000 | 1.43307 | ||
5857 | 2009.08.24 14:57 | close | 2926 | 0.01 | 1.43323 | 0.00000 | 1.43146 | -1.17 | 15153.59 |
5858 | 2009.08.24 14:59 | t/p | 2931 | 0.32 | 1.43307 | 0.00000 | 1.43307 | 19.20 | 15172.79 |
5859 | 2009.08.24 14:59 | close | 2930 | 0.16 | 1.43303 | 0.00000 | 1.43266 | 3.68 | 15176.47 |
5860 | 2009.08.24 15:00 | close | 2929 | 0.08 | 1.43302 | 0.00000 | 1.43226 | -1.28 | 15175.19 |
5861 | 2009.08.24 15:02 | close | 2928 | 0.04 | 1.43425 | 0.00000 | 1.43185 | -7.20 | 15167.99 |
5862 | 2009.08.24 15:05 | close | 2927 | 0.02 | 1.43406 | 0.00000 | 1.43171 | -3.50 | 15164.49 |
5863 | 2009.08.24 15:07 | buy | 2932 | 0.01 | 1.43445 | 0.00000 | 1.43505 | ||
5864 | 2009.08.24 15:10 | buy | 2933 | 0.02 | 1.43366 | 0.00000 | 1.43426 | ||
5865 | 2009.08.24 15:15 | buy | 2934 | 0.04 | 1.43307 | 0.00000 | 1.43367 | ||
5866 | 2009.08.24 15:20 | buy | 2935 | 0.08 | 1.43228 | 0.00000 | 1.43288 | ||
5867 | 2009.08.24 15:27 | t/p | 2935 | 0.08 | 1.43288 | 0.00000 | 1.43288 | 4.80 | 15169.29 |
5868 | 2009.08.24 15:27 | close | 2934 | 0.04 | 1.43297 | 0.00000 | 1.43367 | -0.40 | 15168.89 |
5869 | 2009.08.24 15:27 | close | 2933 | 0.02 | 1.43266 | 0.00000 | 1.43426 | -2.00 | 15166.89 |
5870 | 2009.08.24 15:30 | close | 2932 | 0.01 | 1.43262 | 0.00000 | 1.43505 | -1.83 | 15165.06 |
5871 | 2009.08.24 15:32 | sell | 2936 | 0.01 | 1.43234 | 0.00000 | 1.43174 | ||
5872 | 2009.08.24 15:35 | sell | 2937 | 0.02 | 1.43252 | 0.00000 | 1.43192 | ||
5873 | 2009.08.24 15:40 | sell | 2938 | 0.04 | 1.43303 | 0.00000 | 1.43243 | ||
5874 | 2009.08.24 15:45 | sell | 2939 | 0.08 | 1.43355 | 0.00000 | 1.43295 | ||
5875 | 2009.08.24 15:50 | sell | 2940 | 0.16 | 1.43407 | 0.00000 | 1.43347 | ||
5876 | 2009.08.24 15:59 | close | 2936 | 0.01 | 1.43348 | 0.00000 | 1.43174 | -1.14 | 15163.92 |
5877 | 2009.08.24 16:00 | t/p | 2940 | 0.16 | 1.43347 | 0.00000 | 1.43347 | 9.60 | 15173.52 |
5878 | 2009.08.24 16:00 | close | 2939 | 0.08 | 1.43347 | 0.00000 | 1.43295 | 0.64 | 15174.16 |
5879 | 2009.08.24 16:02 | close | 2938 | 0.04 | 1.43374 | 0.00000 | 1.43243 | -2.84 | 15171.32 |
5880 | 2009.08.24 16:05 | close | 2937 | 0.02 | 1.43360 | 0.00000 | 1.43192 | -2.16 | 15169.16 |
5881 | 2009.08.24 16:07 | buy | 2941 | 0.01 | 1.43389 | 0.00000 | 1.43449 | ||
5882 | 2009.08.24 16:10 | buy | 2942 | 0.02 | 1.43330 | 0.00000 | 1.43390 | ||
5883 | 2009.08.24 16:15 | buy | 2943 | 0.04 | 1.43287 | 0.00000 | 1.43347 | ||
5884 | 2009.08.24 16:20 | buy | 2944 | 0.08 | 1.43228 | 0.00000 | 1.43288 | ||
5885 | 2009.08.24 16:27 | t/p | 2944 | 0.08 | 1.43288 | 0.00000 | 1.43288 | 4.80 | 15173.96 |
5886 | 2009.08.24 16:27 | close | 2943 | 0.04 | 1.43308 | 0.00000 | 1.43347 | 0.84 | 15174.80 |
5887 | 2009.08.24 16:30 | close | 2942 | 0.02 | 1.43312 | 0.00000 | 1.43390 | -0.36 | 15174.44 |
5888 | 2009.08.24 16:32 | close | 2941 | 0.01 | 1.43297 | 0.00000 | 1.43449 | -0.92 | 15173.52 |
5889 | 2009.08.24 16:35 | sell | 2945 | 0.01 | 1.43276 | 0.00000 | 1.43216 | ||
5890 | 2009.08.24 16:37 | sell | 2946 | 0.02 | 1.43318 | 0.00000 | 1.43258 | ||
5891 | 2009.08.24 16:40 | t/p | 2946 | 0.02 | 1.43258 | 0.00000 | 1.43258 | 1.20 | 15174.72 |
5892 | 2009.08.24 16:45 | t/p | 2945 | 0.01 | 1.43216 | 0.00000 | 1.43216 | 0.60 | 15175.32 |
5893 | 2009.08.24 16:45 | sell | 2947 | 0.01 | 1.43171 | 0.00000 | 1.43111 | ||
5894 | 2009.08.24 16:47 | sell | 2948 | 0.02 | 1.43192 | 0.00000 | 1.43132 | ||
5895 | 2009.08.24 16:50 | t/p | 2947 | 0.01 | 1.43111 | 0.00000 | 1.43111 | 0.60 | 15175.92 |
5896 | 2009.08.24 16:50 | t/p | 2948 | 0.02 | 1.43132 | 0.00000 | 1.43132 | 1.20 | 15177.12 |
5897 | 2009.08.24 16:50 | sell | 2949 | 0.01 | 1.43087 | 0.00000 | 1.43027 | ||
5898 | 2009.08.24 16:52 | sell | 2950 | 0.02 | 1.43129 | 0.00000 | 1.43069 | ||
5899 | 2009.08.24 16:57 | sell | 2951 | 0.04 | 1.43171 | 0.00000 | 1.43111 | ||
5900 | 2009.08.24 16:59 | sell | 2952 | 0.08 | 1.43187 | 0.00000 | 1.43127 | ||
5901 | 2009.08.24 17:02 | sell | 2953 | 0.16 | 1.43267 | 0.00000 | 1.43207 | ||
5902 | 2009.08.24 17:07 | sell | 2954 | 0.32 | 1.43280 | 0.00000 | 1.43220 | ||
5903 | 2009.08.24 17:10 | close | 2949 | 0.01 | 1.43239 | 0.00000 | 1.43027 | -1.52 | 15175.60 |
5904 | 2009.08.24 17:12 | close | 2954 | 0.32 | 1.43252 | 0.00000 | 1.43220 | 8.96 | 15184.56 |
5905 | 2009.08.24 17:15 | t/p | 2953 | 0.16 | 1.43207 | 0.00000 | 1.43207 | 9.60 | 15194.16 |
5906 | 2009.08.24 17:15 | close | 2952 | 0.08 | 1.43201 | 0.00000 | 1.43127 | -1.12 | 15193.04 |
5907 | 2009.08.24 17:17 | close | 2951 | 0.04 | 1.43214 | 0.00000 | 1.43111 | -1.72 | 15191.32 |
5908 | 2009.08.24 17:20 | close | 2950 | 0.02 | 1.43150 | 0.00000 | 1.43069 | -0.42 | 15190.90 |
5909 | 2009.08.24 17:22 | sell | 2955 | 0.01 | 1.43165 | 0.00000 | 1.43105 | ||
5910 | 2009.08.24 17:27 | sell | 2956 | 0.02 | 1.43191 | 0.00000 | 1.43131 | ||
5911 | 2009.08.24 17:32 | t/p | 2956 | 0.02 | 1.43131 | 0.00000 | 1.43131 | 1.20 | 15192.10 |
5912 | 2009.08.24 17:32 | close | 2955 | 0.01 | 1.43127 | 0.00000 | 1.43105 | 0.38 | 15192.48 |
5913 | 2009.08.24 17:35 | sell | 2957 | 0.01 | 1.43128 | 0.00000 | 1.43068 | ||
5914 | 2009.08.24 17:40 | sell | 2958 | 0.02 | 1.43159 | 0.00000 | 1.43099 | ||
5915 | 2009.08.24 17:45 | sell | 2959 | 0.04 | 1.43191 | 0.00000 | 1.43131 | ||
5916 | 2009.08.24 17:50 | sell | 2960 | 0.08 | 1.43222 | 0.00000 | 1.43162 | ||
5917 | 2009.08.24 18:02 | t/p | 2960 | 0.08 | 1.43162 | 0.00000 | 1.43162 | 4.80 | 15197.28 |
5918 | 2009.08.24 18:02 | close | 2959 | 0.04 | 1.43138 | 0.00000 | 1.43131 | 2.12 | 15199.40 |
5919 | 2009.08.24 18:05 | close | 2958 | 0.02 | 1.43149 | 0.00000 | 1.43099 | 0.20 | 15199.60 |
5920 | 2009.08.24 18:07 | close | 2957 | 0.01 | 1.43127 | 0.00000 | 1.43068 | 0.01 | 15199.61 |
5921 | 2009.08.24 18:10 | sell | 2961 | 0.01 | 1.43172 | 0.00000 | 1.43112 | ||
5922 | 2009.08.24 18:15 | sell | 2962 | 0.02 | 1.43204 | 0.00000 | 1.43144 | ||
5923 | 2009.08.24 18:20 | sell | 2963 | 0.04 | 1.43237 | 0.00000 | 1.43177 | ||
5924 | 2009.08.24 18:37 | t/p | 2963 | 0.04 | 1.43177 | 0.00000 | 1.43177 | 2.40 | 15202.01 |
5925 | 2009.08.24 18:37 | close | 2962 | 0.02 | 1.43176 | 0.00000 | 1.43144 | 0.56 | 15202.57 |
5926 | 2009.08.24 18:40 | close | 2961 | 0.01 | 1.43270 | 0.00000 | 1.43112 | -0.98 | 15201.59 |
5927 | 2009.08.24 18:42 | sell | 2964 | 0.01 | 1.43241 | 0.00000 | 1.43181 | ||
5928 | 2009.08.24 18:45 | sell | 2965 | 0.02 | 1.43316 | 0.00000 | 1.43256 | ||
5929 | 2009.08.24 18:50 | sell | 2966 | 0.04 | 1.43372 | 0.00000 | 1.43312 | ||
5930 | 2009.08.24 18:57 | t/p | 2966 | 0.04 | 1.43312 | 0.00000 | 1.43312 | 2.40 | 15203.99 |
5931 | 2009.08.24 18:57 | close | 2965 | 0.02 | 1.43307 | 0.00000 | 1.43256 | 0.18 | 15204.17 |
5932 | 2009.08.24 18:59 | close | 2964 | 0.01 | 1.43271 | 0.00000 | 1.43181 | -0.30 | 15203.87 |
5933 | 2009.08.24 19:00 | sell | 2967 | 0.01 | 1.43262 | 0.00000 | 1.43202 | ||
5934 | 2009.08.24 19:07 | sell | 2968 | 0.02 | 1.43267 | 0.00000 | 1.43207 | ||
5935 | 2009.08.24 19:10 | t/p | 2967 | 0.01 | 1.43202 | 0.00000 | 1.43202 | 0.60 | 15204.47 |
5936 | 2009.08.24 19:10 | t/p | 2968 | 0.02 | 1.43207 | 0.00000 | 1.43207 | 1.20 | 15205.67 |
5937 | 2009.08.24 19:10 | sell | 2969 | 0.01 | 1.43162 | 0.00000 | 1.43102 | ||
5938 | 2009.08.24 19:12 | sell | 2970 | 0.02 | 1.43188 | 0.00000 | 1.43128 | ||
5939 | 2009.08.24 19:15 | t/p | 2969 | 0.01 | 1.43102 | 0.00000 | 1.43102 | 0.60 | 15206.27 |
5940 | 2009.08.24 19:15 | t/p | 2970 | 0.02 | 1.43128 | 0.00000 | 1.43128 | 1.20 | 15207.47 |
5941 | 2009.08.24 19:15 | sell | 2971 | 0.01 | 1.43082 | 0.00000 | 1.43022 | ||
5942 | 2009.08.24 19:17 | sell | 2972 | 0.02 | 1.43109 | 0.00000 | 1.43049 | ||
5943 | 2009.08.24 19:20 | t/p | 2971 | 0.01 | 1.43022 | 0.00000 | 1.43022 | 0.60 | 15208.07 |
5944 | 2009.08.24 19:20 | t/p | 2972 | 0.02 | 1.43049 | 0.00000 | 1.43049 | 1.20 | 15209.27 |
5945 | 2009.08.24 19:20 | sell | 2973 | 0.01 | 1.42977 | 0.00000 | 1.42917 | ||
5946 | 2009.08.24 19:22 | sell | 2974 | 0.02 | 1.43030 | 0.00000 | 1.42970 | ||
5947 | 2009.08.24 19:27 | sell | 2975 | 0.04 | 1.43082 | 0.00000 | 1.43022 | ||
5948 | 2009.08.24 19:27 | t/p | 2975 | 0.04 | 1.43022 | 0.00000 | 1.43022 | 2.40 | 15211.67 |
5949 | 2009.08.24 19:32 | sell | 2976 | 0.04 | 1.43082 | 0.00000 | 1.43022 | ||
5950 | 2009.08.24 19:37 | sell | 2977 | 0.08 | 1.43095 | 0.00000 | 1.43035 | ||
5951 | 2009.08.24 19:45 | t/p | 2976 | 0.04 | 1.43022 | 0.00000 | 1.43022 | 2.40 | 15214.07 |
5952 | 2009.08.24 19:45 | t/p | 2977 | 0.08 | 1.43035 | 0.00000 | 1.43035 | 4.80 | 15218.87 |
5953 | 2009.08.24 19:45 | close | 2974 | 0.02 | 1.43017 | 0.00000 | 1.42970 | 0.26 | 15219.13 |
5954 | 2009.08.24 19:47 | close | 2973 | 0.01 | 1.43029 | 0.00000 | 1.42917 | -0.52 | 15218.61 |
5955 | 2009.08.24 19:50 | sell | 2978 | 0.01 | 1.42956 | 0.00000 | 1.42896 | ||
5956 | 2009.08.24 19:52 | sell | 2979 | 0.02 | 1.42981 | 0.00000 | 1.42921 | ||
5957 | 2009.08.24 19:57 | sell | 2980 | 0.04 | 1.43007 | 0.00000 | 1.42947 | ||
5958 | 2009.08.24 20:15 | t/p | 2980 | 0.04 | 1.42947 | 0.00000 | 1.42947 | 2.40 | 15221.01 |
5959 | 2009.08.24 20:15 | close | 2979 | 0.02 | 1.42941 | 0.00000 | 1.42921 | 0.80 | 15221.81 |
5960 | 2009.08.24 20:17 | close | 2978 | 0.01 | 1.42952 | 0.00000 | 1.42896 | 0.04 | 15221.85 |
5961 | 2009.08.24 20:20 | sell | 2981 | 0.01 | 1.42887 | 0.00000 | 1.42827 | ||
5962 | 2009.08.24 20:22 | sell | 2982 | 0.02 | 1.42909 | 0.00000 | 1.42849 | ||
5963 | 2009.08.24 20:27 | sell | 2983 | 0.04 | 1.42931 | 0.00000 | 1.42871 | ||
5964 | 2009.08.24 20:27 | sell | 2984 | 0.08 | 1.42967 | 0.00000 | 1.42907 | ||
5965 | 2009.08.24 20:37 | sell | 2985 | 0.16 | 1.42981 | 0.00000 | 1.42921 | ||
5966 | 2009.08.24 20:40 | close | 2981 | 0.01 | 1.42946 | 0.00000 | 1.42827 | -0.59 | 15221.26 |
5967 | 2009.08.24 20:42 | close | 2985 | 0.16 | 1.42957 | 0.00000 | 1.42921 | 3.84 | 15225.10 |
5968 | 2009.08.24 20:45 | close | 2984 | 0.08 | 1.42913 | 0.00000 | 1.42907 | 4.32 | 15229.42 |
5969 | 2009.08.24 20:47 | close | 2983 | 0.04 | 1.42924 | 0.00000 | 1.42871 | 0.28 | 15229.70 |
5970 | 2009.08.24 20:50 | close | 2982 | 0.02 | 1.42868 | 0.00000 | 1.42849 | 0.82 | 15230.52 |
5971 | 2009.08.24 20:52 | sell | 2986 | 0.01 | 1.42880 | 0.00000 | 1.42820 | ||
5972 | 2009.08.24 20:57 | sell | 2987 | 0.02 | 1.42903 | 0.00000 | 1.42843 | ||
5973 | 2009.08.24 21:15 | sell | 2988 | 0.04 | 1.42926 | 0.00000 | 1.42866 | ||
5974 | 2009.08.24 21:20 | sell | 2989 | 0.08 | 1.42958 | 0.00000 | 1.42898 | ||
5975 | 2009.08.24 21:32 | sell | 2990 | 0.16 | 1.43019 | 0.00000 | 1.42959 | ||
5976 | 2009.08.24 21:37 | sell | 2991 | 0.32 | 1.43030 | 0.00000 | 1.42970 | ||
5977 | 2009.08.24 21:40 | close | 2986 | 0.01 | 1.42995 | 0.00000 | 1.42820 | -1.15 | 15229.37 |
5978 | 2009.08.24 21:42 | close | 2991 | 0.32 | 1.43006 | 0.00000 | 1.42970 | 7.68 | 15237.05 |
5979 | 2009.08.24 21:45 | close | 2990 | 0.16 | 1.42962 | 0.00000 | 1.42959 | 9.12 | 15246.17 |
5980 | 2009.08.24 21:47 | close | 2989 | 0.08 | 1.42973 | 0.00000 | 1.42898 | -1.20 | 15244.97 |
5981 | 2009.08.24 21:50 | close | 2988 | 0.04 | 1.42917 | 0.00000 | 1.42866 | 0.36 | 15245.33 |
5982 | 2009.08.24 21:52 | close | 2987 | 0.02 | 1.42939 | 0.00000 | 1.42843 | -0.72 | 15244.61 |
5983 | 2009.08.24 21:55 | sell | 2992 | 0.01 | 1.42918 | 0.00000 | 1.42858 | ||
5984 | 2009.08.24 21:57 | sell | 2993 | 0.02 | 1.42952 | 0.00000 | 1.42892 | ||
5985 | 2009.08.24 22:10 | sell | 2994 | 0.04 | 1.42957 | 0.00000 | 1.42897 | ||
5986 | 2009.08.24 22:15 | sell | 2995 | 0.08 | 1.42972 | 0.00000 | 1.42912 | ||
5987 | 2009.08.24 22:20 | sell | 2996 | 0.16 | 1.42987 | 0.00000 | 1.42927 | ||
5988 | 2009.08.24 22:40 | sell | 2997 | 0.32 | 1.43005 | 0.00000 | 1.42945 | ||
5989 | 2009.08.24 22:45 | sell | 2998 | 0.64 | 1.43029 | 0.00000 | 1.42969 | ||
5990 | 2009.08.24 22:50 | sell | 2999 | 1.28 | 1.43054 | 0.00000 | 1.42994 | ||
5991 | 2009.08.24 22:57 | close | 2992 | 0.01 | 1.43031 | 0.00000 | 1.42858 | -1.13 | 15243.48 |
5992 | 2009.08.24 22:59 | close | 2999 | 1.28 | 1.43038 | 0.00000 | 1.42994 | 20.48 | 15263.96 |
5993 | 2009.08.24 23:00 | close | 2998 | 0.64 | 1.43036 | 0.00000 | 1.42969 | -4.48 | 15259.48 |
5994 | 2009.08.24 23:02 | close | 2997 | 0.32 | 1.42992 | 0.00000 | 1.42945 | 4.16 | 15263.64 |
5995 | 2009.08.24 23:05 | close | 2996 | 0.16 | 1.43002 | 0.00000 | 1.42927 | -2.40 | 15261.24 |
5996 | 2009.08.24 23:07 | close | 2995 | 0.08 | 1.42982 | 0.00000 | 1.42912 | -0.80 | 15260.44 |
5997 | 2009.08.24 23:10 | close | 2994 | 0.04 | 1.43032 | 0.00000 | 1.42897 | -3.00 | 15257.44 |
5998 | 2009.08.24 23:12 | close | 2993 | 0.02 | 1.43022 | 0.00000 | 1.42892 | -1.40 | 15256.04 |
5999 | 2009.08.24 23:15 | sell | 3000 | 0.01 | 1.43052 | 0.00000 | 1.42992 | ||
6000 | 2009.08.24 23:20 | sell | 3001 | 0.02 | 1.43082 | 0.00000 | 1.43022 | ||
6001 | 2009.08.24 23:40 | t/p | 3001 | 0.02 | 1.43022 | 0.00000 | 1.43022 | 1.20 | 15257.24 |
6002 | 2009.08.24 23:40 | close | 3000 | 0.01 | 1.43015 | 0.00000 | 1.42992 | 0.37 | 15257.61 |
6003 | 2009.08.24 23:42 | sell | 3002 | 0.01 | 1.43013 | 0.00000 | 1.42953 | ||
6004 | 2009.08.25 00:02 | t/p | 3002 | 0.01 | 1.42953 | 0.00000 | 1.42953 | 0.59 | 15258.20 |
6005 | 2009.08.25 00:02 | sell | 3003 | 0.01 | 1.42927 | 0.00000 | 1.42867 | ||
6006 | 2009.08.25 00:05 | sell | 3004 | 0.02 | 1.42934 | 0.00000 | 1.42874 | ||
6007 | 2009.08.25 00:10 | sell | 3005 | 0.04 | 1.42955 | 0.00000 | 1.42895 | ||
6008 | 2009.08.25 00:15 | sell | 3006 | 0.08 | 1.42975 | 0.00000 | 1.42915 | ||
6009 | 2009.08.25 00:20 | sell | 3007 | 0.16 | 1.42996 | 0.00000 | 1.42936 | ||
6010 | 2009.08.25 00:37 | sell | 3008 | 0.32 | 1.43009 | 0.00000 | 1.42949 | ||
6011 | 2009.08.25 00:40 | close | 3003 | 0.01 | 1.42967 | 0.00000 | 1.42867 | -0.40 | 15257.80 |
6012 | 2009.08.25 00:42 | close | 3008 | 0.32 | 1.42980 | 0.00000 | 1.42949 | 9.28 | 15267.08 |
6013 | 2009.08.25 00:45 | t/p | 3007 | 0.16 | 1.42936 | 0.00000 | 1.42936 | 9.60 | 15276.68 |
6014 | 2009.08.25 00:45 | close | 3006 | 0.08 | 1.42928 | 0.00000 | 1.42915 | 3.76 | 15280.44 |
6015 | 2009.08.25 00:47 | close | 3005 | 0.04 | 1.42941 | 0.00000 | 1.42895 | 0.56 | 15281.00 |
6016 | 2009.08.25 00:50 | close | 3004 | 0.02 | 1.42876 | 0.00000 | 1.42874 | 1.16 | 15282.16 |
6017 | 2009.08.25 00:52 | sell | 3009 | 0.01 | 1.42892 | 0.00000 | 1.42832 | ||
6018 | 2009.08.25 00:57 | sell | 3010 | 0.02 | 1.42918 | 0.00000 | 1.42858 | ||
6019 | 2009.08.25 01:15 | sell | 3011 | 0.04 | 1.42939 | 0.00000 | 1.42879 | ||
6020 | 2009.08.25 01:20 | sell | 3012 | 0.08 | 1.42967 | 0.00000 | 1.42907 | ||
6021 | 2009.08.25 01:45 | t/p | 3011 | 0.04 | 1.42879 | 0.00000 | 1.42879 | 2.40 | 15284.56 |
6022 | 2009.08.25 01:45 | t/p | 3012 | 0.08 | 1.42907 | 0.00000 | 1.42907 | 4.80 | 15289.36 |
6023 | 2009.08.25 01:45 | close | 3010 | 0.02 | 1.42871 | 0.00000 | 1.42858 | 0.94 | 15290.30 |
6024 | 2009.08.25 01:47 | close | 3009 | 0.01 | 1.42884 | 0.00000 | 1.42832 | 0.08 | 15290.38 |
6025 | 2009.08.25 01:50 | sell | 3013 | 0.01 | 1.42808 | 0.00000 | 1.42748 | ||
6026 | 2009.08.25 01:52 | sell | 3014 | 0.02 | 1.42835 | 0.00000 | 1.42775 | ||
6027 | 2009.08.25 01:57 | sell | 3015 | 0.04 | 1.42861 | 0.00000 | 1.42801 | ||
6028 | 2009.08.25 01:59 | sell | 3016 | 0.08 | 1.42915 | 0.00000 | 1.42855 | ||
6029 | 2009.08.25 02:02 | sell | 3017 | 0.16 | 1.42936 | 0.00000 | 1.42876 | ||
6030 | 2009.08.25 02:07 | sell | 3018 | 0.32 | 1.42946 | 0.00000 | 1.42886 | ||
6031 | 2009.08.25 02:10 | close | 3013 | 0.01 | 1.42918 | 0.00000 | 1.42748 | -1.10 | 15289.28 |
6032 | 2009.08.25 02:12 | close | 3018 | 0.32 | 1.42927 | 0.00000 | 1.42886 | 6.08 | 15295.36 |
6033 | 2009.08.25 02:15 | close | 3017 | 0.16 | 1.42889 | 0.00000 | 1.42876 | 7.52 | 15302.88 |
6034 | 2009.08.25 02:17 | close | 3016 | 0.08 | 1.42899 | 0.00000 | 1.42855 | 1.28 | 15304.16 |
6035 | 2009.08.25 02:20 | close | 3015 | 0.04 | 1.42851 | 0.00000 | 1.42801 | 0.40 | 15304.56 |
6036 | 2009.08.25 02:22 | close | 3014 | 0.02 | 1.42870 | 0.00000 | 1.42775 | -0.70 | 15303.86 |
6037 | 2009.08.25 02:25 | sell | 3019 | 0.01 | 1.42851 | 0.00000 | 1.42791 | ||
6038 | 2009.08.25 02:27 | sell | 3020 | 0.02 | 1.42879 | 0.00000 | 1.42819 | ||
6039 | 2009.08.25 02:27 | sell | 3021 | 0.04 | 1.42898 | 0.00000 | 1.42838 | ||
6040 | 2009.08.25 02:32 | sell | 3022 | 0.08 | 1.42919 | 0.00000 | 1.42859 | ||
6041 | 2009.08.25 02:37 | sell | 3023 | 0.16 | 1.42930 | 0.00000 | 1.42870 | ||
6042 | 2009.08.25 02:40 | close | 3019 | 0.01 | 1.42895 | 0.00000 | 1.42791 | -0.44 | 15303.42 |
6043 | 2009.08.25 02:42 | close | 3023 | 0.16 | 1.42906 | 0.00000 | 1.42870 | 3.84 | 15307.26 |
6044 | 2009.08.25 02:45 | close | 3022 | 0.08 | 1.42862 | 0.00000 | 1.42859 | 4.56 | 15311.82 |
6045 | 2009.08.25 02:47 | close | 3021 | 0.04 | 1.42873 | 0.00000 | 1.42838 | 1.00 | 15312.82 |
6046 | 2009.08.25 02:50 | t/p | 3020 | 0.02 | 1.42819 | 0.00000 | 1.42819 | 1.20 | 15314.02 |
6047 | 2009.08.25 02:50 | sell | 3024 | 0.01 | 1.42807 | 0.00000 | 1.42747 | ||
6048 | 2009.08.25 02:52 | sell | 3025 | 0.02 | 1.42829 | 0.00000 | 1.42769 | ||
6049 | 2009.08.25 02:57 | sell | 3026 | 0.04 | 1.42852 | 0.00000 | 1.42792 | ||
6050 | 2009.08.25 03:02 | t/p | 3025 | 0.02 | 1.42769 | 0.00000 | 1.42769 | 1.20 | 15315.22 |
6051 | 2009.08.25 03:02 | t/p | 3026 | 0.04 | 1.42792 | 0.00000 | 1.42792 | 2.40 | 15317.62 |
6052 | 2009.08.25 03:02 | close | 3024 | 0.01 | 1.42753 | 0.00000 | 1.42747 | 0.54 | 15318.16 |
6053 | 2009.08.25 03:05 | sell | 3027 | 0.01 | 1.42758 | 0.00000 | 1.42698 | ||
6054 | 2009.08.25 03:10 | sell | 3028 | 0.02 | 1.42806 | 0.00000 | 1.42746 | ||
6055 | 2009.08.25 03:15 | sell | 3029 | 0.04 | 1.42853 | 0.00000 | 1.42793 | ||
6056 | 2009.08.25 03:20 | sell | 3030 | 0.08 | 1.42900 | 0.00000 | 1.42840 | ||
6057 | 2009.08.25 03:32 | t/p | 3030 | 0.08 | 1.42840 | 0.00000 | 1.42840 | 4.80 | 15322.96 |
6058 | 2009.08.25 03:32 | close | 3029 | 0.04 | 1.42805 | 0.00000 | 1.42793 | 1.92 | 15324.88 |
6059 | 2009.08.25 03:35 | close | 3028 | 0.02 | 1.42817 | 0.00000 | 1.42746 | -0.22 | 15324.66 |
6060 | 2009.08.25 03:37 | close | 3027 | 0.01 | 1.42793 | 0.00000 | 1.42698 | -0.35 | 15324.31 |
6061 | 2009.08.25 03:40 | sell | 3031 | 0.01 | 1.42843 | 0.00000 | 1.42783 | ||
6062 | 2009.08.25 03:45 | sell | 3032 | 0.02 | 1.42879 | 0.00000 | 1.42819 | ||
6063 | 2009.08.25 03:50 | sell | 3033 | 0.04 | 1.42915 | 0.00000 | 1.42855 | ||
6064 | 2009.08.25 04:02 | sell | 3034 | 0.08 | 1.42929 | 0.00000 | 1.42869 | ||
6065 | 2009.08.25 04:07 | sell | 3035 | 0.16 | 1.42942 | 0.00000 | 1.42882 | ||
6066 | 2009.08.25 04:10 | close | 3031 | 0.01 | 1.42900 | 0.00000 | 1.42783 | -0.57 | 15323.74 |
6067 | 2009.08.25 04:12 | close | 3035 | 0.16 | 1.42913 | 0.00000 | 1.42882 | 4.64 | 15328.38 |
6068 | 2009.08.25 04:15 | t/p | 3034 | 0.08 | 1.42869 | 0.00000 | 1.42869 | 4.80 | 15333.18 |
6069 | 2009.08.25 04:15 | close | 3033 | 0.04 | 1.42862 | 0.00000 | 1.42855 | 2.12 | 15335.30 |
6070 | 2009.08.25 04:17 | close | 3032 | 0.02 | 1.42875 | 0.00000 | 1.42819 | 0.08 | 15335.38 |
6071 | 2009.08.25 04:20 | sell | 3036 | 0.01 | 1.42800 | 0.00000 | 1.42740 | ||
6072 | 2009.08.25 04:22 | sell | 3037 | 0.02 | 1.42826 | 0.00000 | 1.42766 | ||
6073 | 2009.08.25 04:27 | sell | 3038 | 0.04 | 1.42852 | 0.00000 | 1.42792 | ||
6074 | 2009.08.25 04:40 | sell | 3039 | 0.08 | 1.42866 | 0.00000 | 1.42806 | ||
6075 | 2009.08.25 04:45 | sell | 3040 | 0.16 | 1.42902 | 0.00000 | 1.42842 | ||
6076 | 2009.08.25 04:50 | sell | 3041 | 0.32 | 1.42937 | 0.00000 | 1.42877 | ||
6077 | 2009.08.25 04:57 | close | 3036 | 0.01 | 1.42900 | 0.00000 | 1.42740 | -1.00 | 15334.38 |
6078 | 2009.08.25 04:59 | close | 3041 | 0.32 | 1.42913 | 0.00000 | 1.42877 | 7.68 | 15342.06 |
6079 | 2009.08.25 05:00 | close | 3040 | 0.16 | 1.42913 | 0.00000 | 1.42842 | -1.76 | 15340.30 |
6080 | 2009.08.25 05:02 | close | 3039 | 0.08 | 1.42917 | 0.00000 | 1.42806 | -4.08 | 15336.22 |
6081 | 2009.08.25 05:05 | close | 3038 | 0.04 | 1.42924 | 0.00000 | 1.42792 | -2.88 | 15333.34 |
6082 | 2009.08.25 05:07 | close | 3037 | 0.02 | 1.42910 | 0.00000 | 1.42766 | -1.68 | 15331.66 |
6083 | 2009.08.25 05:10 | buy | 3042 | 0.01 | 1.42945 | 0.00000 | 1.43005 | ||
6084 | 2009.08.25 05:12 | buy | 3043 | 0.02 | 1.42938 | 0.00000 | 1.42998 | ||
6085 | 2009.08.25 05:40 | t/p | 3043 | 0.02 | 1.42998 | 0.00000 | 1.42998 | 1.20 | 15332.86 |
6086 | 2009.08.25 05:40 | close | 3042 | 0.01 | 1.43003 | 0.00000 | 1.43005 | 0.58 | 15333.44 |
6087 | 2009.08.25 05:42 | buy | 3044 | 0.01 | 1.43003 | 0.00000 | 1.43063 | ||
6088 | 2009.08.25 05:50 | t/p | 3044 | 0.01 | 1.43063 | 0.00000 | 1.43063 | 0.60 | 15334.04 |
6089 | 2009.08.25 05:50 | buy | 3045 | 0.01 | 1.43076 | 0.00000 | 1.43136 | ||
6090 | 2009.08.25 05:52 | buy | 3046 | 0.02 | 1.43055 | 0.00000 | 1.43115 | ||
6091 | 2009.08.25 05:57 | buy | 3047 | 0.04 | 1.43034 | 0.00000 | 1.43094 | ||
6092 | 2009.08.25 05:59 | buy | 3048 | 0.08 | 1.43010 | 0.00000 | 1.43070 | ||
6093 | 2009.08.25 06:02 | buy | 3049 | 0.16 | 1.42955 | 0.00000 | 1.43015 | ||
6094 | 2009.08.25 06:07 | buy | 3050 | 0.32 | 1.42945 | 0.00000 | 1.43005 | ||
6095 | 2009.08.25 06:15 | t/p | 3049 | 0.16 | 1.43015 | 0.00000 | 1.43015 | 9.60 | 15343.64 |
6096 | 2009.08.25 06:15 | t/p | 3050 | 0.32 | 1.43005 | 0.00000 | 1.43005 | 19.20 | 15362.84 |
6097 | 2009.08.25 06:15 | close | 3048 | 0.08 | 1.43017 | 0.00000 | 1.43070 | 0.56 | 15363.40 |
6098 | 2009.08.25 06:17 | close | 3047 | 0.04 | 1.43007 | 0.00000 | 1.43094 | -1.08 | 15362.32 |
6099 | 2009.08.25 06:20 | close | 3046 | 0.02 | 1.43048 | 0.00000 | 1.43115 | -0.14 | 15362.18 |
6100 | 2009.08.25 06:22 | close | 3045 | 0.01 | 1.43027 | 0.00000 | 1.43136 | -0.49 | 15361.69 |
6101 | 2009.08.25 06:25 | buy | 3051 | 0.01 | 1.43048 | 0.00000 | 1.43108 | ||
6102 | 2009.08.25 06:27 | buy | 3052 | 0.02 | 1.43017 | 0.00000 | 1.43077 | ||
6103 | 2009.08.25 06:32 | buy | 3053 | 0.04 | 1.42988 | 0.00000 | 1.43048 | ||
6104 | 2009.08.25 06:37 | buy | 3054 | 0.08 | 1.42979 | 0.00000 | 1.43039 | ||
6105 | 2009.08.25 06:45 | t/p | 3054 | 0.08 | 1.43039 | 0.00000 | 1.43039 | 4.80 | 15366.49 |
6106 | 2009.08.25 06:45 | close | 3053 | 0.04 | 1.43040 | 0.00000 | 1.43048 | 2.08 | 15368.57 |
6107 | 2009.08.25 06:47 | close | 3052 | 0.02 | 1.43031 | 0.00000 | 1.43077 | 0.28 | 15368.85 |
6108 | 2009.08.25 06:50 | close | 3051 | 0.01 | 1.43067 | 0.00000 | 1.43108 | 0.19 | 15369.04 |
6109 | 2009.08.25 06:52 | buy | 3055 | 0.01 | 1.43059 | 0.00000 | 1.43119 | ||
6110 | 2009.08.25 06:57 | buy | 3056 | 0.02 | 1.43041 | 0.00000 | 1.43101 | ||
6111 | 2009.08.25 06:59 | buy | 3057 | 0.04 | 1.43029 | 0.00000 | 1.43089 | ||
6112 | 2009.08.25 07:05 | buy | 3058 | 0.08 | 1.43013 | 0.00000 | 1.43073 | ||
6113 | 2009.08.25 07:10 | buy | 3059 | 0.16 | 1.42990 | 0.00000 | 1.43050 | ||
6114 | 2009.08.25 07:15 | buy | 3060 | 0.32 | 1.42954 | 0.00000 | 1.43014 | ||
6115 | 2009.08.25 07:20 | buy | 3061 | 0.64 | 1.42907 | 0.00000 | 1.42967 | ||
6116 | 2009.08.25 07:50 | buy | 3062 | 1.28 | 1.42868 | 0.00000 | 1.42928 | ||
6117 | 2009.08.25 08:20 | t/p | 3062 | 1.28 | 1.42928 | 0.00000 | 1.42928 | 76.80 | 15445.84 |
6118 | 2009.08.25 08:20 | close | 3061 | 0.64 | 1.42946 | 0.00000 | 1.42967 | 24.96 | 15470.80 |
6119 | 2009.08.25 08:22 | close | 3060 | 0.32 | 1.42902 | 0.00000 | 1.43014 | -16.64 | 15454.16 |
6120 | 2009.08.25 08:25 | close | 3059 | 0.16 | 1.42924 | 0.00000 | 1.43050 | -10.56 | 15443.60 |
6121 | 2009.08.25 08:27 | close | 3058 | 0.08 | 1.42857 | 0.00000 | 1.43073 | -12.48 | 15431.12 |
6122 | 2009.08.25 08:27 | close | 3057 | 0.04 | 1.42906 | 0.00000 | 1.43089 | -4.92 | 15426.20 |
6123 | 2009.08.25 08:30 | close | 3056 | 0.02 | 1.42908 | 0.00000 | 1.43101 | -2.66 | 15423.54 |
6124 | 2009.08.25 08:32 | close | 3055 | 0.01 | 1.42996 | 0.00000 | 1.43119 | -0.63 | 15422.91 |
6125 | 2009.08.25 08:35 | buy | 3063 | 0.01 | 1.42964 | 0.00000 | 1.43024 | ||
6126 | 2009.08.25 08:37 | t/p | 3063 | 0.01 | 1.43024 | 0.00000 | 1.43024 | 0.60 | 15423.51 |
6127 | 2009.08.25 08:37 | buy | 3064 | 0.01 | 1.43047 | 0.00000 | 1.43107 | ||
6128 | 2009.08.25 08:40 | buy | 3065 | 0.02 | 1.42881 | 0.00000 | 1.42941 | ||
6129 | 2009.08.25 08:45 | buy | 3066 | 0.04 | 1.42757 | 0.00000 | 1.42817 | ||
6130 | 2009.08.25 08:50 | buy | 3067 | 0.08 | 1.42591 | 0.00000 | 1.42651 | ||
6131 | 2009.08.25 08:52 | t/p | 3067 | 0.08 | 1.42651 | 0.00000 | 1.42651 | 4.80 | 15428.31 |
6132 | 2009.08.25 08:52 | buy | 3068 | 0.08 | 1.42674 | 0.00000 | 1.42734 | ||
6133 | 2009.08.25 08:55 | buy | 3069 | 0.16 | 1.42632 | 0.00000 | 1.42692 | ||
6134 | 2009.08.25 08:57 | t/p | 3068 | 0.08 | 1.42734 | 0.00000 | 1.42734 | 4.80 | 15433.11 |
6135 | 2009.08.25 08:57 | t/p | 3069 | 0.16 | 1.42692 | 0.00000 | 1.42692 | 9.60 | 15442.71 |
6136 | 2009.08.25 08:57 | close | 3066 | 0.04 | 1.42747 | 0.00000 | 1.42817 | -0.40 | 15442.31 |
6137 | 2009.08.25 08:59 | close | 3065 | 0.02 | 1.42633 | 0.00000 | 1.42941 | -4.96 | 15437.35 |
6138 | 2009.08.25 09:00 | close | 3064 | 0.01 | 1.42635 | 0.00000 | 1.43107 | -4.12 | 15433.23 |
6139 | 2009.08.25 09:02 | sell | 3070 | 0.01 | 1.42541 | 0.00000 | 1.42481 | ||
6140 | 2009.08.25 09:05 | sell | 3071 | 0.02 | 1.42560 | 0.00000 | 1.42500 | ||
6141 | 2009.08.25 09:10 | sell | 3072 | 0.04 | 1.42614 | 0.00000 | 1.42554 | ||
6142 | 2009.08.25 09:15 | sell | 3073 | 0.08 | 1.42669 | 0.00000 | 1.42609 | ||
6143 | 2009.08.25 09:20 | sell | 3074 | 0.16 | 1.42724 | 0.00000 | 1.42664 | ||
6144 | 2009.08.25 09:27 | t/p | 3074 | 0.16 | 1.42664 | 0.00000 | 1.42664 | 9.60 | 15442.83 |
6145 | 2009.08.25 09:27 | close | 3073 | 0.08 | 1.42661 | 0.00000 | 1.42609 | 0.64 | 15443.47 |
6146 | 2009.08.25 09:27 | close | 3072 | 0.04 | 1.42723 | 0.00000 | 1.42554 | -4.36 | 15439.11 |
6147 | 2009.08.25 09:30 | close | 3071 | 0.02 | 1.42722 | 0.00000 | 1.42500 | -3.24 | 15435.87 |
6148 | 2009.08.25 09:32 | close | 3070 | 0.01 | 1.42698 | 0.00000 | 1.42481 | -1.57 | 15434.30 |
6149 | 2009.08.25 09:35 | sell | 3075 | 0.01 | 1.42698 | 0.00000 | 1.42638 | ||
6150 | 2009.08.25 09:40 | sell | 3076 | 0.02 | 1.42728 | 0.00000 | 1.42668 | ||
6151 | 2009.08.25 09:45 | sell | 3077 | 0.04 | 1.42758 | 0.00000 | 1.42698 | ||
6152 | 2009.08.25 09:50 | sell | 3078 | 0.08 | 1.42788 | 0.00000 | 1.42728 | ||
6153 | 2009.08.25 10:00 | t/p | 3078 | 0.08 | 1.42728 | 0.00000 | 1.42728 | 4.80 | 15439.10 |
6154 | 2009.08.25 10:00 | close | 3077 | 0.04 | 1.42728 | 0.00000 | 1.42698 | 1.20 | 15440.30 |
6155 | 2009.08.25 10:03 | close | 3076 | 0.02 | 1.42773 | 0.00000 | 1.42668 | -0.90 | 15439.40 |
6156 | 2009.08.25 10:06 | close | 3075 | 0.01 | 1.42764 | 0.00000 | 1.42638 | -0.66 | 15438.74 |
6157 | 2009.08.25 10:10 | sell | 3079 | 0.01 | 1.42791 | 0.00000 | 1.42731 | ||
6158 | 2009.08.25 10:16 | sell | 3080 | 0.02 | 1.42818 | 0.00000 | 1.42758 | ||
6159 | 2009.08.25 10:32 | t/p | 3079 | 0.01 | 1.42731 | 0.00000 | 1.42731 | 0.60 | 15439.34 |
6160 | 2009.08.25 10:32 | t/p | 3080 | 0.02 | 1.42758 | 0.00000 | 1.42758 | 1.20 | 15440.54 |
6161 | 2009.08.25 10:32 | sell | 3081 | 0.01 | 1.42709 | 0.00000 | 1.42649 | ||
6162 | 2009.08.25 10:35 | sell | 3082 | 0.02 | 1.42720 | 0.00000 | 1.42660 | ||
6163 | 2009.08.25 10:40 | sell | 3083 | 0.04 | 1.42755 | 0.00000 | 1.42695 | ||
6164 | 2009.08.25 10:45 | sell | 3084 | 0.08 | 1.42790 | 0.00000 | 1.42730 | ||
6165 | 2009.08.25 10:50 | sell | 3085 | 0.16 | 1.42825 | 0.00000 | 1.42765 | ||
6166 | 2009.08.25 10:57 | close | 3081 | 0.01 | 1.42788 | 0.00000 | 1.42649 | -0.79 | 15439.75 |
6167 | 2009.08.25 10:59 | close | 3085 | 0.16 | 1.42777 | 0.00000 | 1.42765 | 7.68 | 15447.43 |
6168 | 2009.08.25 11:00 | close | 3084 | 0.08 | 1.42775 | 0.00000 | 1.42730 | 1.20 | 15448.63 |
6169 | 2009.08.25 11:02 | close | 3083 | 0.04 | 1.42791 | 0.00000 | 1.42695 | -1.44 | 15447.19 |
6170 | 2009.08.25 11:05 | close | 3082 | 0.02 | 1.42810 | 0.00000 | 1.42660 | -1.80 | 15445.39 |
6171 | 2009.08.25 11:07 | sell | 3086 | 0.01 | 1.42762 | 0.00000 | 1.42702 | ||
6172 | 2009.08.25 11:10 | sell | 3087 | 0.02 | 1.42856 | 0.00000 | 1.42796 | ||
6173 | 2009.08.25 11:15 | sell | 3088 | 0.04 | 1.42913 | 0.00000 | 1.42853 | ||
6174 | 2009.08.25 11:20 | sell | 3089 | 0.08 | 1.42969 | 0.00000 | 1.42909 | ||
6175 | 2009.08.25 11:27 | t/p | 3089 | 0.08 | 1.42909 | 0.00000 | 1.42909 | 4.80 | 15450.19 |
6176 | 2009.08.25 11:27 | close | 3088 | 0.04 | 1.42904 | 0.00000 | 1.42853 | 0.36 | 15450.55 |
6177 | 2009.08.25 11:27 | close | 3087 | 0.02 | 1.42968 | 0.00000 | 1.42796 | -2.24 | 15448.31 |
6178 | 2009.08.25 11:30 | close | 3086 | 0.01 | 1.42962 | 0.00000 | 1.42702 | -2.00 | 15446.31 |
6179 | 2009.08.25 11:32 | buy | 3090 | 0.01 | 1.43050 | 0.00000 | 1.43110 | ||
6180 | 2009.08.25 11:35 | buy | 3091 | 0.02 | 1.43034 | 0.00000 | 1.43094 | ||
6181 | 2009.08.25 11:40 | buy | 3092 | 0.04 | 1.43003 | 0.00000 | 1.43063 | ||
6182 | 2009.08.25 11:45 | buy | 3093 | 0.08 | 1.42957 | 0.00000 | 1.43017 | ||
6183 | 2009.08.25 11:50 | buy | 3094 | 0.16 | 1.42895 | 0.00000 | 1.42955 | ||
6184 | 2009.08.25 12:02 | t/p | 3094 | 0.16 | 1.42955 | 0.00000 | 1.42955 | 9.60 | 15455.91 |
6185 | 2009.08.25 12:02 | close | 3093 | 0.08 | 1.42978 | 0.00000 | 1.43017 | 1.68 | 15457.59 |
6186 | 2009.08.25 12:05 | close | 3092 | 0.04 | 1.42970 | 0.00000 | 1.43063 | -1.32 | 15456.27 |
6187 | 2009.08.25 12:07 | close | 3091 | 0.02 | 1.42986 | 0.00000 | 1.43094 | -0.96 | 15455.31 |
6188 | 2009.08.25 12:10 | close | 3090 | 0.01 | 1.42954 | 0.00000 | 1.43110 | -0.96 | 15454.35 |
6189 | 2009.08.25 12:12 | buy | 3095 | 0.01 | 1.42972 | 0.00000 | 1.43032 | ||
6190 | 2009.08.25 12:15 | buy | 3096 | 0.02 | 1.42939 | 0.00000 | 1.42999 | ||
6191 | 2009.08.25 12:20 | buy | 3097 | 0.04 | 1.42907 | 0.00000 | 1.42967 | ||
6192 | 2009.08.25 12:50 | buy | 3098 | 0.08 | 1.42901 | 0.00000 | 1.42961 | ||
6193 | 2009.08.25 12:59 | buy | 3099 | 0.16 | 1.42868 | 0.00000 | 1.42928 | ||
6194 | 2009.08.25 13:05 | t/p | 3099 | 0.16 | 1.42928 | 0.00000 | 1.42928 | 9.60 | 15463.95 |
6195 | 2009.08.25 13:05 | close | 3098 | 0.08 | 1.42945 | 0.00000 | 1.42961 | 3.52 | 15467.47 |
6196 | 2009.08.25 13:07 | close | 3097 | 0.04 | 1.42858 | 0.00000 | 1.42967 | -1.96 | 15465.51 |
6197 | 2009.08.25 13:10 | t/p | 3095 | 0.01 | 1.43032 | 0.00000 | 1.43032 | 0.60 | 15466.11 |
6198 | 2009.08.25 13:10 | t/p | 3096 | 0.02 | 1.42999 | 0.00000 | 1.42999 | 1.20 | 15467.31 |
6199 | 2009.08.25 13:10 | buy | 3100 | 0.01 | 1.43086 | 0.00000 | 1.43146 | ||
6200 | 2009.08.25 13:12 | buy | 3101 | 0.02 | 1.43042 | 0.00000 | 1.43102 | ||
6201 | 2009.08.25 13:15 | t/p | 3100 | 0.01 | 1.43146 | 0.00000 | 1.43146 | 0.60 | 15467.91 |
6202 | 2009.08.25 13:15 | t/p | 3101 | 0.02 | 1.43102 | 0.00000 | 1.43102 | 1.20 | 15469.11 |
6203 | 2009.08.25 13:15 | buy | 3102 | 0.01 | 1.43216 | 0.00000 | 1.43276 | ||
6204 | 2009.08.25 13:17 | buy | 3103 | 0.02 | 1.43173 | 0.00000 | 1.43233 | ||
6205 | 2009.08.25 13:20 | t/p | 3102 | 0.01 | 1.43276 | 0.00000 | 1.43276 | 0.60 | 15469.71 |
6206 | 2009.08.25 13:20 | t/p | 3103 | 0.02 | 1.43233 | 0.00000 | 1.43233 | 1.20 | 15470.91 |
6207 | 2009.08.25 13:20 | buy | 3104 | 0.01 | 1.43347 | 0.00000 | 1.43407 | ||
6208 | 2009.08.25 13:22 | buy | 3105 | 0.02 | 1.43260 | 0.00000 | 1.43320 | ||
6209 | 2009.08.25 13:27 | buy | 3106 | 0.04 | 1.43173 | 0.00000 | 1.43233 | ||
6210 | 2009.08.25 13:27 | t/p | 3106 | 0.04 | 1.43233 | 0.00000 | 1.43233 | 2.40 | 15473.31 |
6211 | 2009.08.25 13:45 | t/p | 3105 | 0.02 | 1.43320 | 0.00000 | 1.43320 | 1.20 | 15474.51 |
6212 | 2009.08.25 13:45 | close | 3104 | 0.01 | 1.43330 | 0.00000 | 1.43407 | -0.17 | 15474.34 |
6213 | 2009.08.25 13:47 | buy | 3107 | 0.01 | 1.43331 | 0.00000 | 1.43391 | ||
6214 | 2009.08.25 14:05 | buy | 3108 | 0.02 | 1.43320 | 0.00000 | 1.43380 | ||
6215 | 2009.08.25 14:10 | buy | 3109 | 0.04 | 1.43293 | 0.00000 | 1.43353 | ||
6216 | 2009.08.25 14:15 | buy | 3110 | 0.08 | 1.43253 | 0.00000 | 1.43313 | ||
6217 | 2009.08.25 14:20 | buy | 3111 | 0.16 | 1.43199 | 0.00000 | 1.43259 | ||
6218 | 2009.08.25 14:27 | t/p | 3111 | 0.16 | 1.43259 | 0.00000 | 1.43259 | 9.60 | 15483.94 |
6219 | 2009.08.25 14:27 | close | 3110 | 0.08 | 1.43282 | 0.00000 | 1.43313 | 2.32 | 15486.26 |
6220 | 2009.08.25 14:30 | close | 3109 | 0.04 | 1.43281 | 0.00000 | 1.43353 | -0.48 | 15485.78 |
6221 | 2009.08.25 14:32 | close | 3108 | 0.02 | 1.43266 | 0.00000 | 1.43380 | -1.08 | 15484.70 |
6222 | 2009.08.25 14:35 | close | 3107 | 0.01 | 1.43285 | 0.00000 | 1.43391 | -0.46 | 15484.24 |
6223 | 2009.08.25 14:37 | buy | 3112 | 0.01 | 1.43257 | 0.00000 | 1.43317 | ||
6224 | 2009.08.25 14:40 | t/p | 3112 | 0.01 | 1.43317 | 0.00000 | 1.43317 | 0.60 | 15484.84 |
6225 | 2009.08.25 14:40 | buy | 3113 | 0.01 | 1.43353 | 0.00000 | 1.43413 | ||
6226 | 2009.08.25 14:42 | buy | 3114 | 0.02 | 1.43334 | 0.00000 | 1.43394 | ||
6227 | 2009.08.25 14:45 | t/p | 3114 | 0.02 | 1.43394 | 0.00000 | 1.43394 | 1.20 | 15486.04 |
6228 | 2009.08.25 14:50 | t/p | 3113 | 0.01 | 1.43413 | 0.00000 | 1.43413 | 0.60 | 15486.64 |
6229 | 2009.08.25 14:50 | buy | 3115 | 0.01 | 1.43468 | 0.00000 | 1.43528 | ||
6230 | 2009.08.25 14:52 | buy | 3116 | 0.02 | 1.43430 | 0.00000 | 1.43490 | ||
6231 | 2009.08.25 14:57 | buy | 3117 | 0.04 | 1.43391 | 0.00000 | 1.43451 | ||
6232 | 2009.08.25 15:02 | buy | 3118 | 0.08 | 1.43363 | 0.00000 | 1.43423 | ||
6233 | 2009.08.25 15:07 | buy | 3119 | 0.16 | 1.43337 | 0.00000 | 1.43397 | ||
6234 | 2009.08.25 15:10 | t/p | 3117 | 0.04 | 1.43451 | 0.00000 | 1.43451 | 2.40 | 15489.04 |
6235 | 2009.08.25 15:10 | t/p | 3118 | 0.08 | 1.43423 | 0.00000 | 1.43423 | 4.80 | 15493.84 |
6236 | 2009.08.25 15:10 | t/p | 3119 | 0.16 | 1.43397 | 0.00000 | 1.43397 | 9.60 | 15503.44 |
6237 | 2009.08.25 15:10 | close | 3116 | 0.02 | 1.43455 | 0.00000 | 1.43490 | 0.50 | 15503.94 |
6238 | 2009.08.25 15:12 | close | 3115 | 0.01 | 1.43429 | 0.00000 | 1.43528 | -0.39 | 15503.55 |
6239 | 2009.08.25 15:15 | buy | 3120 | 0.01 | 1.43541 | 0.00000 | 1.43601 | ||
6240 | 2009.08.25 15:17 | buy | 3121 | 0.02 | 1.43516 | 0.00000 | 1.43576 | ||
6241 | 2009.08.25 15:20 | t/p | 3120 | 0.01 | 1.43601 | 0.00000 | 1.43601 | 0.60 | 15504.15 |
6242 | 2009.08.25 15:20 | t/p | 3121 | 0.02 | 1.43576 | 0.00000 | 1.43576 | 1.20 | 15505.35 |
6243 | 2009.08.25 15:20 | buy | 3122 | 0.01 | 1.43618 | 0.00000 | 1.43678 | ||
6244 | 2009.08.25 15:22 | buy | 3123 | 0.02 | 1.43567 | 0.00000 | 1.43627 | ||
6245 | 2009.08.25 15:27 | buy | 3124 | 0.04 | 1.43516 | 0.00000 | 1.43576 | ||
6246 | 2009.08.25 15:27 | buy | 3125 | 0.08 | 1.43467 | 0.00000 | 1.43527 | ||
6247 | 2009.08.25 15:32 | t/p | 3125 | 0.08 | 1.43527 | 0.00000 | 1.43527 | 4.80 | 15510.15 |
6248 | 2009.08.25 15:32 | close | 3124 | 0.04 | 1.43548 | 0.00000 | 1.43576 | 1.28 | 15511.43 |
6249 | 2009.08.25 15:35 | close | 3123 | 0.02 | 1.43529 | 0.00000 | 1.43627 | -0.76 | 15510.67 |
6250 | 2009.08.25 15:37 | close | 3122 | 0.01 | 1.43567 | 0.00000 | 1.43678 | -0.51 | 15510.16 |
6251 | 2009.08.25 15:40 | buy | 3126 | 0.01 | 1.43501 | 0.00000 | 1.43561 | ||
6252 | 2009.08.25 15:45 | buy | 3127 | 0.02 | 1.43443 | 0.00000 | 1.43503 | ||
6253 | 2009.08.25 15:50 | buy | 3128 | 0.04 | 1.43367 | 0.00000 | 1.43427 | ||
6254 | 2009.08.25 15:57 | t/p | 3128 | 0.04 | 1.43427 | 0.00000 | 1.43427 | 2.40 | 15512.56 |
6255 | 2009.08.25 15:57 | close | 3127 | 0.02 | 1.43433 | 0.00000 | 1.43503 | -0.20 | 15512.36 |
6256 | 2009.08.25 15:59 | close | 3126 | 0.01 | 1.43438 | 0.00000 | 1.43561 | -0.63 | 15511.73 |
6257 | 2009.08.25 16:00 | buy | 3129 | 0.01 | 1.43443 | 0.00000 | 1.43503 | ||
6258 | 2009.08.25 16:02 | t/p | 3129 | 0.01 | 1.43503 | 0.00000 | 1.43503 | 0.60 | 15512.33 |
6259 | 2009.08.25 16:02 | buy | 3130 | 0.01 | 1.43573 | 0.00000 | 1.43633 | ||
6260 | 2009.08.25 16:05 | buy | 3131 | 0.02 | 1.43530 | 0.00000 | 1.43590 | ||
6261 | 2009.08.25 16:07 | t/p | 3131 | 0.02 | 1.43590 | 0.00000 | 1.43590 | 1.20 | 15513.53 |
6262 | 2009.08.25 16:10 | buy | 3132 | 0.02 | 1.43442 | 0.00000 | 1.43502 | ||
6263 | 2009.08.25 16:15 | buy | 3133 | 0.04 | 1.43312 | 0.00000 | 1.43372 | ||
6264 | 2009.08.25 16:20 | buy | 3134 | 0.08 | 1.43137 | 0.00000 | 1.43197 | ||
6265 | 2009.08.25 16:22 | t/p | 3134 | 0.08 | 1.43197 | 0.00000 | 1.43197 | 4.80 | 15518.33 |
6266 | 2009.08.25 16:22 | buy | 3135 | 0.08 | 1.43224 | 0.00000 | 1.43284 | ||
6267 | 2009.08.25 16:25 | buy | 3136 | 0.16 | 1.43181 | 0.00000 | 1.43241 | ||
6268 | 2009.08.25 16:27 | t/p | 3135 | 0.08 | 1.43284 | 0.00000 | 1.43284 | 4.80 | 15523.13 |
6269 | 2009.08.25 16:27 | t/p | 3136 | 0.16 | 1.43241 | 0.00000 | 1.43241 | 9.60 | 15532.73 |
6270 | 2009.08.25 16:27 | close | 3133 | 0.04 | 1.43302 | 0.00000 | 1.43372 | -0.40 | 15532.33 |
6271 | 2009.08.25 16:27 | close | 3132 | 0.02 | 1.43157 | 0.00000 | 1.43502 | -5.70 | 15526.63 |
6272 | 2009.08.25 16:30 | close | 3130 | 0.01 | 1.43158 | 0.00000 | 1.43633 | -4.15 | 15522.48 |
6273 | 2009.08.25 16:33 | buy | 3137 | 0.01 | 1.43255 | 0.00000 | 1.43315 | ||
6274 | 2009.08.25 16:36 | buy | 3138 | 0.02 | 1.43238 | 0.00000 | 1.43298 | ||
6275 | 2009.08.25 16:40 | t/p | 3138 | 0.02 | 1.43298 | 0.00000 | 1.43298 | 1.20 | 15523.68 |
6276 | 2009.08.25 16:46 | t/p | 3137 | 0.01 | 1.43315 | 0.00000 | 1.43315 | 0.60 | 15524.28 |
6277 | 2009.08.25 16:46 | buy | 3139 | 0.01 | 1.43360 | 0.00000 | 1.43420 | ||
6278 | 2009.08.25 16:50 | buy | 3140 | 0.02 | 1.43325 | 0.00000 | 1.43385 | ||
6279 | 2009.08.25 16:56 | buy | 3141 | 0.04 | 1.43290 | 0.00000 | 1.43350 | ||
6280 | 2009.08.25 17:07 | buy | 3142 | 0.08 | 1.43278 | 0.00000 | 1.43338 | ||
6281 | 2009.08.25 17:10 | t/p | 3142 | 0.08 | 1.43338 | 0.00000 | 1.43338 | 4.80 | 15529.08 |
6282 | 2009.08.25 17:15 | t/p | 3141 | 0.04 | 1.43350 | 0.00000 | 1.43350 | 2.40 | 15531.48 |
6283 | 2009.08.25 17:15 | close | 3140 | 0.02 | 1.43383 | 0.00000 | 1.43385 | 1.16 | 15532.64 |
6284 | 2009.08.25 17:17 | close | 3139 | 0.01 | 1.43369 | 0.00000 | 1.43420 | 0.09 | 15532.73 |
6285 | 2009.08.25 17:20 | buy | 3143 | 0.01 | 1.43436 | 0.00000 | 1.43496 | ||
6286 | 2009.08.25 17:22 | buy | 3144 | 0.02 | 1.43407 | 0.00000 | 1.43467 | ||
6287 | 2009.08.25 17:27 | buy | 3145 | 0.04 | 1.43379 | 0.00000 | 1.43439 | ||
6288 | 2009.08.25 17:27 | buy | 3146 | 0.08 | 1.43315 | 0.00000 | 1.43375 | ||
6289 | 2009.08.25 17:32 | t/p | 3146 | 0.08 | 1.43375 | 0.00000 | 1.43375 | 4.80 | 15537.53 |
6290 | 2009.08.25 17:32 | close | 3145 | 0.04 | 1.43402 | 0.00000 | 1.43439 | 0.92 | 15538.45 |
6291 | 2009.08.25 17:35 | close | 3144 | 0.02 | 1.43387 | 0.00000 | 1.43467 | -0.40 | 15538.05 |
6292 | 2009.08.25 17:37 | close | 3143 | 0.01 | 1.43417 | 0.00000 | 1.43496 | -0.19 | 15537.86 |
6293 | 2009.08.25 17:40 | buy | 3147 | 0.01 | 1.43367 | 0.00000 | 1.43427 | ||
6294 | 2009.08.25 17:45 | buy | 3148 | 0.02 | 1.43322 | 0.00000 | 1.43382 | ||
6295 | 2009.08.25 17:50 | buy | 3149 | 0.04 | 1.43262 | 0.00000 | 1.43322 | ||
6296 | 2009.08.25 18:02 | buy | 3150 | 0.08 | 1.43212 | 0.00000 | 1.43272 | ||
6297 | 2009.08.25 18:07 | buy | 3151 | 0.16 | 1.43198 | 0.00000 | 1.43258 | ||
6298 | 2009.08.25 18:10 | t/p | 3151 | 0.16 | 1.43258 | 0.00000 | 1.43258 | 9.60 | 15547.46 |
6299 | 2009.08.25 18:15 | t/p | 3150 | 0.08 | 1.43272 | 0.00000 | 1.43272 | 4.80 | 15552.26 |
6300 | 2009.08.25 18:15 | close | 3149 | 0.04 | 1.43299 | 0.00000 | 1.43322 | 1.48 | 15553.74 |
6301 | 2009.08.25 18:17 | close | 3148 | 0.02 | 1.43285 | 0.00000 | 1.43382 | -0.74 | 15553.00 |
6302 | 2009.08.25 18:20 | close | 3147 | 0.01 | 1.43341 | 0.00000 | 1.43427 | -0.26 | 15552.74 |
6303 | 2009.08.25 18:22 | buy | 3152 | 0.01 | 1.43323 | 0.00000 | 1.43383 | ||
6304 | 2009.08.25 18:27 | buy | 3153 | 0.02 | 1.43295 | 0.00000 | 1.43355 | ||
6305 | 2009.08.25 18:32 | t/p | 3153 | 0.02 | 1.43355 | 0.00000 | 1.43355 | 1.20 | 15553.94 |
6306 | 2009.08.25 18:32 | close | 3152 | 0.01 | 1.43377 | 0.00000 | 1.43383 | 0.54 | 15554.48 |
6307 | 2009.08.25 18:35 | buy | 3154 | 0.01 | 1.43367 | 0.00000 | 1.43427 | ||
6308 | 2009.08.25 18:40 | buy | 3155 | 0.02 | 1.43328 | 0.00000 | 1.43388 | ||
6309 | 2009.08.25 18:45 | buy | 3156 | 0.04 | 1.43270 | 0.00000 | 1.43330 | ||
6310 | 2009.08.25 18:50 | buy | 3157 | 0.08 | 1.43192 | 0.00000 | 1.43252 | ||
6311 | 2009.08.25 18:57 | t/p | 3157 | 0.08 | 1.43252 | 0.00000 | 1.43252 | 4.80 | 15559.28 |
6312 | 2009.08.25 18:57 | close | 3156 | 0.04 | 1.43260 | 0.00000 | 1.43330 | -0.40 | 15558.88 |
6313 | 2009.08.25 18:59 | close | 3155 | 0.02 | 1.43202 | 0.00000 | 1.43388 | -2.52 | 15556.36 |
6314 | 2009.08.25 19:00 | close | 3154 | 0.01 | 1.43201 | 0.00000 | 1.43427 | -1.66 | 15554.70 |
6315 | 2009.08.25 19:02 | buy | 3158 | 0.01 | 1.43320 | 0.00000 | 1.43380 | ||
6316 | 2009.08.25 19:05 | buy | 3159 | 0.02 | 1.43302 | 0.00000 | 1.43362 | ||
6317 | 2009.08.25 19:10 | buy | 3160 | 0.04 | 1.43267 | 0.00000 | 1.43327 | ||
6318 | 2009.08.25 19:15 | buy | 3161 | 0.08 | 1.43213 | 0.00000 | 1.43273 | ||
6319 | 2009.08.25 19:20 | buy | 3162 | 0.16 | 1.43142 | 0.00000 | 1.43202 | ||
6320 | 2009.08.25 19:27 | t/p | 3162 | 0.16 | 1.43202 | 0.00000 | 1.43202 | 9.60 | 15564.30 |
6321 | 2009.08.25 19:27 | close | 3161 | 0.08 | 1.43203 | 0.00000 | 1.43273 | -0.80 | 15563.50 |
6322 | 2009.08.25 19:27 | close | 3160 | 0.04 | 1.43167 | 0.00000 | 1.43327 | -4.00 | 15559.50 |
6323 | 2009.08.25 19:30 | close | 3159 | 0.02 | 1.43157 | 0.00000 | 1.43362 | -2.90 | 15556.60 |
6324 | 2009.08.25 19:32 | close | 3158 | 0.01 | 1.43189 | 0.00000 | 1.43380 | -1.31 | 15555.29 |
6325 | 2009.08.25 19:35 | sell | 3163 | 0.01 | 1.43174 | 0.00000 | 1.43114 | ||
6326 | 2009.08.25 19:37 | sell | 3164 | 0.02 | 1.43205 | 0.00000 | 1.43145 | ||
6327 | 2009.08.25 19:45 | t/p | 3163 | 0.01 | 1.43114 | 0.00000 | 1.43114 | 0.60 | 15555.89 |
6328 | 2009.08.25 19:45 | t/p | 3164 | 0.02 | 1.43145 | 0.00000 | 1.43145 | 1.20 | 15557.09 |
6329 | 2009.08.25 19:45 | sell | 3165 | 0.01 | 1.43095 | 0.00000 | 1.43035 | ||
6330 | 2009.08.25 19:47 | sell | 3166 | 0.02 | 1.43111 | 0.00000 | 1.43051 | ||
6331 | 2009.08.25 19:50 | t/p | 3166 | 0.02 | 1.43051 | 0.00000 | 1.43051 | 1.20 | 15558.29 |
6332 | 2009.08.25 20:02 | t/p | 3165 | 0.01 | 1.43035 | 0.00000 | 1.43035 | 0.60 | 15558.89 |
6333 | 2009.08.25 20:02 | sell | 3167 | 0.01 | 1.43023 | 0.00000 | 1.42963 | ||
6334 | 2009.08.25 20:05 | sell | 3168 | 0.02 | 1.43038 | 0.00000 | 1.42978 | ||
6335 | 2009.08.25 20:10 | sell | 3169 | 0.04 | 1.43084 | 0.00000 | 1.43024 | ||
6336 | 2009.08.25 20:15 | sell | 3170 | 0.08 | 1.43129 | 0.00000 | 1.43069 | ||
6337 | 2009.08.25 20:20 | sell | 3171 | 0.16 | 1.43175 | 0.00000 | 1.43115 | ||
6338 | 2009.08.25 20:27 | close | 3167 | 0.01 | 1.43124 | 0.00000 | 1.42963 | -1.01 | 15557.88 |
6339 | 2009.08.25 20:27 | close | 3171 | 0.16 | 1.43133 | 0.00000 | 1.43115 | 6.72 | 15564.60 |
6340 | 2009.08.25 20:30 | close | 3170 | 0.08 | 1.43138 | 0.00000 | 1.43069 | -0.72 | 15563.88 |
6341 | 2009.08.25 20:32 | close | 3169 | 0.04 | 1.43133 | 0.00000 | 1.43024 | -1.96 | 15561.92 |
6342 | 2009.08.25 20:35 | close | 3168 | 0.02 | 1.43122 | 0.00000 | 1.42978 | -1.68 | 15560.24 |
6343 | 2009.08.25 20:37 | sell | 3172 | 0.01 | 1.43133 | 0.00000 | 1.43073 | ||
6344 | 2009.08.25 20:45 | t/p | 3172 | 0.01 | 1.43073 | 0.00000 | 1.43073 | 0.60 | 15560.84 |
6345 | 2009.08.25 20:45 | sell | 3173 | 0.01 | 1.43060 | 0.00000 | 1.43000 | ||
6346 | 2009.08.25 20:47 | sell | 3174 | 0.02 | 1.43070 | 0.00000 | 1.43010 | ||
6347 | 2009.08.25 20:59 | sell | 3175 | 0.04 | 1.43088 | 0.00000 | 1.43028 | ||
6348 | 2009.08.25 21:10 | sell | 3176 | 0.08 | 1.43102 | 0.00000 | 1.43042 | ||
6349 | 2009.08.25 21:15 | sell | 3177 | 0.16 | 1.43125 | 0.00000 | 1.43065 | ||
6350 | 2009.08.25 21:20 | sell | 3178 | 0.32 | 1.43148 | 0.00000 | 1.43088 | ||
6351 | 2009.08.25 21:27 | close | 3173 | 0.01 | 1.43127 | 0.00000 | 1.43000 | -0.67 | 15560.17 |
6352 | 2009.08.25 21:27 | close | 3178 | 0.32 | 1.43136 | 0.00000 | 1.43088 | 3.84 | 15564.01 |
6353 | 2009.08.25 21:30 | close | 3177 | 0.16 | 1.43138 | 0.00000 | 1.43065 | -2.08 | 15561.93 |
6354 | 2009.08.25 21:33 | close | 3176 | 0.08 | 1.43106 | 0.00000 | 1.43042 | -0.32 | 15561.61 |
6355 | 2009.08.25 21:36 | close | 3175 | 0.04 | 1.43114 | 0.00000 | 1.43028 | -1.04 | 15560.57 |
6356 | 2009.08.25 21:40 | close | 3174 | 0.02 | 1.43081 | 0.00000 | 1.43010 | -0.22 | 15560.35 |
6357 | 2009.08.25 21:43 | sell | 3179 | 0.01 | 1.43079 | 0.00000 | 1.43019 | ||
6358 | 2009.08.25 21:59 | sell | 3180 | 0.02 | 1.43128 | 0.00000 | 1.43068 | ||
6359 | 2009.08.25 22:20 | t/p | 3180 | 0.02 | 1.43068 | 0.00000 | 1.43068 | 1.20 | 15561.55 |
6360 | 2009.08.25 22:20 | close | 3179 | 0.01 | 1.43037 | 0.00000 | 1.43019 | 0.42 | 15561.97 |
6361 | 2009.08.25 22:22 | sell | 3181 | 0.01 | 1.43045 | 0.00000 | 1.42985 | ||
6362 | 2009.08.25 22:27 | sell | 3182 | 0.02 | 1.43063 | 0.00000 | 1.43003 | ||
6363 | 2009.08.25 22:45 | t/p | 3181 | 0.01 | 1.42985 | 0.00000 | 1.42985 | 0.60 | 15562.57 |
6364 | 2009.08.25 22:45 | t/p | 3182 | 0.02 | 1.43003 | 0.00000 | 1.43003 | 1.20 | 15563.77 |
6365 | 2009.08.25 22:45 | sell | 3183 | 0.01 | 1.42967 | 0.00000 | 1.42907 | ||
6366 | 2009.08.25 22:47 | sell | 3184 | 0.02 | 1.42980 | 0.00000 | 1.42920 | ||
6367 | 2009.08.25 23:20 | sell | 3185 | 0.04 | 1.42988 | 0.00000 | 1.42928 | ||
6368 | 2009.08.25 23:40 | sell | 3186 | 0.08 | 1.42998 | 0.00000 | 1.42938 | ||
6369 | 2009.08.25 23:45 | sell | 3187 | 0.16 | 1.43019 | 0.00000 | 1.42959 | ||
6370 | 2009.08.25 23:50 | sell | 3188 | 0.32 | 1.43039 | 0.00000 | 1.42979 | ||
6371 | 2009.08.25 23:59 | close | 3183 | 0.01 | 1.42993 | 0.00000 | 1.42907 | -0.26 | 15563.51 |
6372 | 2009.08.26 00:00 | close | 3188 | 0.32 | 1.42988 | 0.00000 | 1.42979 | 16.00 | 15579.51 |
6373 | 2009.08.26 00:02 | close | 3187 | 0.16 | 1.42992 | 0.00000 | 1.42959 | 4.16 | 15583.67 |
6374 | 2009.08.26 00:05 | close | 3186 | 0.08 | 1.42986 | 0.00000 | 1.42938 | 0.88 | 15584.55 |
6375 | 2009.08.26 00:07 | close | 3185 | 0.04 | 1.42998 | 0.00000 | 1.42928 | -0.44 | 15584.11 |
6376 | 2009.08.26 00:10 | close | 3184 | 0.02 | 1.42974 | 0.00000 | 1.42920 | 0.10 | 15584.21 |
6377 | 2009.08.26 00:12 | sell | 3189 | 0.01 | 1.42970 | 0.00000 | 1.42910 | ||
6378 | 2009.08.26 00:45 | sell | 3190 | 0.02 | 1.42991 | 0.00000 | 1.42931 | ||
6379 | 2009.08.26 00:50 | sell | 3191 | 0.04 | 1.43017 | 0.00000 | 1.42957 | ||
6380 | 2009.08.26 01:15 | t/p | 3190 | 0.02 | 1.42931 | 0.00000 | 1.42931 | 1.20 | 15585.41 |
6381 | 2009.08.26 01:15 | t/p | 3191 | 0.04 | 1.42957 | 0.00000 | 1.42957 | 2.40 | 15587.81 |
6382 | 2009.08.26 01:15 | close | 3189 | 0.01 | 1.42919 | 0.00000 | 1.42910 | 0.51 | 15588.32 |
6383 | 2009.08.26 01:17 | sell | 3192 | 0.01 | 1.42924 | 0.00000 | 1.42864 | ||
6384 | 2009.08.26 01:20 | t/p | 3192 | 0.01 | 1.42864 | 0.00000 | 1.42864 | 0.60 | 15588.92 |
6385 | 2009.08.26 01:20 | sell | 3193 | 0.01 | 1.42847 | 0.00000 | 1.42787 | ||
6386 | 2009.08.26 01:22 | sell | 3194 | 0.02 | 1.42878 | 0.00000 | 1.42818 | ||
6387 | 2009.08.26 01:27 | sell | 3195 | 0.04 | 1.42909 | 0.00000 | 1.42849 | ||
6388 | 2009.08.26 01:50 | t/p | 3194 | 0.02 | 1.42818 | 0.00000 | 1.42818 | 1.20 | 15590.12 |
6389 | 2009.08.26 01:50 | t/p | 3195 | 0.04 | 1.42849 | 0.00000 | 1.42849 | 2.40 | 15592.52 |
6390 | 2009.08.26 01:50 | close | 3193 | 0.01 | 1.42817 | 0.00000 | 1.42787 | 0.30 | 15592.82 |
6391 | 2009.08.26 01:52 | sell | 3196 | 0.01 | 1.42824 | 0.00000 | 1.42764 | ||
6392 | 2009.08.26 01:57 | sell | 3197 | 0.02 | 1.42842 | 0.00000 | 1.42782 | ||
6393 | 2009.08.26 02:10 | sell | 3198 | 0.04 | 1.42858 | 0.00000 | 1.42798 | ||
6394 | 2009.08.26 02:15 | sell | 3199 | 0.08 | 1.42894 | 0.00000 | 1.42834 | ||
6395 | 2009.08.26 02:20 | sell | 3200 | 0.16 | 1.42931 | 0.00000 | 1.42871 | ||
6396 | 2009.08.26 02:27 | close | 3196 | 0.01 | 1.42892 | 0.00000 | 1.42764 | -0.68 | 15592.14 |
6397 | 2009.08.26 02:32 | t/p | 3200 | 0.16 | 1.42871 | 0.00000 | 1.42871 | 9.60 | 15601.74 |
6398 | 2009.08.26 02:32 | close | 3199 | 0.08 | 1.42852 | 0.00000 | 1.42834 | 3.36 | 15605.10 |
6399 | 2009.08.26 02:35 | close | 3198 | 0.04 | 1.42862 | 0.00000 | 1.42798 | -0.16 | 15604.94 |
6400 | 2009.08.26 02:37 | close | 3197 | 0.02 | 1.42841 | 0.00000 | 1.42782 | 0.02 | 15604.96 |
6401 | 2009.08.26 02:40 | sell | 3201 | 0.01 | 1.42884 | 0.00000 | 1.42824 | ||
6402 | 2009.08.26 02:45 | sell | 3202 | 0.02 | 1.42915 | 0.00000 | 1.42855 | ||
6403 | 2009.08.26 02:50 | sell | 3203 | 0.04 | 1.42947 | 0.00000 | 1.42887 | ||
6404 | 2009.08.26 03:20 | t/p | 3203 | 0.04 | 1.42887 | 0.00000 | 1.42887 | 2.40 | 15607.36 |
6405 | 2009.08.26 03:20 | close | 3202 | 0.02 | 1.42869 | 0.00000 | 1.42855 | 0.92 | 15608.28 |
6406 | 2009.08.26 03:22 | close | 3201 | 0.01 | 1.42884 | 0.00000 | 1.42824 | 0.00 | 15608.28 |
6407 | 2009.08.26 03:25 | sell | 3204 | 0.01 | 1.42866 | 0.00000 | 1.42806 | ||
6408 | 2009.08.26 03:27 | sell | 3205 | 0.02 | 1.42888 | 0.00000 | 1.42828 | ||
6409 | 2009.08.26 03:40 | sell | 3206 | 0.04 | 1.42923 | 0.00000 | 1.42863 | ||
6410 | 2009.08.26 03:45 | sell | 3207 | 0.08 | 1.42969 | 0.00000 | 1.42909 | ||
6411 | 2009.08.26 03:50 | sell | 3208 | 0.16 | 1.43015 | 0.00000 | 1.42955 | ||
6412 | 2009.08.26 03:57 | close | 3204 | 0.01 | 1.42964 | 0.00000 | 1.42806 | -0.98 | 15607.30 |
6413 | 2009.08.26 03:59 | close | 3208 | 0.16 | 1.42972 | 0.00000 | 1.42955 | 6.88 | 15614.18 |
6414 | 2009.08.26 04:00 | close | 3207 | 0.08 | 1.42974 | 0.00000 | 1.42909 | -0.40 | 15613.78 |
6415 | 2009.08.26 04:02 | close | 3206 | 0.04 | 1.43030 | 0.00000 | 1.42863 | -4.28 | 15609.50 |
6416 | 2009.08.26 04:05 | close | 3205 | 0.02 | 1.43021 | 0.00000 | 1.42828 | -2.66 | 15606.84 |
6417 | 2009.08.26 04:07 | buy | 3209 | 0.01 | 1.43039 | 0.00000 | 1.43099 | ||
6418 | 2009.08.26 04:10 | buy | 3210 | 0.02 | 1.43004 | 0.00000 | 1.43064 | ||
6419 | 2009.08.26 04:15 | buy | 3211 | 0.04 | 1.42977 | 0.00000 | 1.43037 | ||
6420 | 2009.08.26 04:20 | buy | 3212 | 0.08 | 1.42942 | 0.00000 | 1.43002 | ||
6421 | 2009.08.26 04:37 | buy | 3213 | 0.16 | 1.42933 | 0.00000 | 1.42993 | ||
6422 | 2009.08.26 04:45 | t/p | 3212 | 0.08 | 1.43002 | 0.00000 | 1.43002 | 4.80 | 15611.64 |
6423 | 2009.08.26 04:45 | t/p | 3213 | 0.16 | 1.42993 | 0.00000 | 1.42993 | 9.60 | 15621.24 |
6424 | 2009.08.26 04:45 | close | 3211 | 0.04 | 1.43019 | 0.00000 | 1.43037 | 1.68 | 15622.92 |
6425 | 2009.08.26 04:47 | close | 3210 | 0.02 | 1.43007 | 0.00000 | 1.43064 | 0.06 | 15622.98 |
6426 | 2009.08.26 04:50 | close | 3209 | 0.01 | 1.43055 | 0.00000 | 1.43099 | 0.16 | 15623.14 |
6427 | 2009.08.26 04:52 | buy | 3214 | 0.01 | 1.43041 | 0.00000 | 1.43101 | ||
6428 | 2009.08.26 04:57 | buy | 3215 | 0.02 | 1.43017 | 0.00000 | 1.43077 | ||
6429 | 2009.08.26 05:15 | buy | 3216 | 0.04 | 1.43010 | 0.00000 | 1.43070 | ||
6430 | 2009.08.26 05:20 | buy | 3217 | 0.08 | 1.42978 | 0.00000 | 1.43038 | ||
6431 | 2009.08.26 05:37 | t/p | 3217 | 0.08 | 1.43038 | 0.00000 | 1.43038 | 4.80 | 15627.94 |
6432 | 2009.08.26 05:37 | close | 3216 | 0.04 | 1.43038 | 0.00000 | 1.43070 | 1.12 | 15629.06 |
6433 | 2009.08.26 05:40 | close | 3215 | 0.02 | 1.43012 | 0.00000 | 1.43077 | -0.10 | 15628.96 |
6434 | 2009.08.26 05:42 | close | 3214 | 0.01 | 1.43019 | 0.00000 | 1.43101 | -0.22 | 15628.74 |
6435 | 2009.08.26 05:45 | sell | 3218 | 0.01 | 1.42993 | 0.00000 | 1.42933 | ||
6436 | 2009.08.26 05:47 | sell | 3219 | 0.02 | 1.42999 | 0.00000 | 1.42939 | ||
6437 | 2009.08.26 05:59 | sell | 3220 | 0.04 | 1.43012 | 0.00000 | 1.42952 | ||
6438 | 2009.08.26 06:02 | sell | 3221 | 0.08 | 1.43023 | 0.00000 | 1.42963 | ||
6439 | 2009.08.26 06:07 | sell | 3222 | 0.16 | 1.43031 | 0.00000 | 1.42971 | ||
6440 | 2009.08.26 06:10 | close | 3218 | 0.01 | 1.43010 | 0.00000 | 1.42933 | -0.17 | 15628.57 |
6441 | 2009.08.26 06:12 | close | 3222 | 0.16 | 1.43018 | 0.00000 | 1.42971 | 2.08 | 15630.65 |
6442 | 2009.08.26 06:15 | close | 3221 | 0.08 | 1.42988 | 0.00000 | 1.42963 | 2.80 | 15633.45 |
6443 | 2009.08.26 06:17 | close | 3220 | 0.04 | 1.42995 | 0.00000 | 1.42952 | 0.68 | 15634.13 |
6444 | 2009.08.26 06:20 | close | 3219 | 0.02 | 1.42957 | 0.00000 | 1.42939 | 0.84 | 15634.97 |
6445 | 2009.08.26 06:22 | sell | 3223 | 0.01 | 1.42962 | 0.00000 | 1.42902 | ||
6446 | 2009.08.26 06:27 | sell | 3224 | 0.02 | 1.42978 | 0.00000 | 1.42918 | ||
6447 | 2009.08.26 06:27 | sell | 3225 | 0.04 | 1.42989 | 0.00000 | 1.42929 | ||
6448 | 2009.08.26 06:37 | sell | 3226 | 0.08 | 1.42996 | 0.00000 | 1.42936 | ||
6449 | 2009.08.26 07:15 | sell | 3227 | 0.16 | 1.43009 | 0.00000 | 1.42949 | ||
6450 | 2009.08.26 07:20 | sell | 3228 | 0.32 | 1.43040 | 0.00000 | 1.42980 | ||
6451 | 2009.08.26 07:27 | close | 3223 | 0.01 | 1.43009 | 0.00000 | 1.42902 | -0.47 | 15634.50 |
6452 | 2009.08.26 07:27 | close | 3228 | 0.32 | 1.43030 | 0.00000 | 1.42980 | 3.20 | 15637.70 |
6453 | 2009.08.26 07:30 | close | 3227 | 0.16 | 1.43031 | 0.00000 | 1.42949 | -3.52 | 15634.18 |
6454 | 2009.08.26 07:32 | close | 3226 | 0.08 | 1.43043 | 0.00000 | 1.42936 | -3.76 | 15630.42 |
6455 | 2009.08.26 07:35 | close | 3225 | 0.04 | 1.43059 | 0.00000 | 1.42929 | -2.80 | 15627.62 |
6456 | 2009.08.26 07:37 | close | 3224 | 0.02 | 1.43027 | 0.00000 | 1.42918 | -0.98 | 15626.64 |
6457 | 2009.08.26 07:40 | buy | 3229 | 0.01 | 1.43107 | 0.00000 | 1.43167 | ||
6458 | 2009.08.26 07:42 | buy | 3230 | 0.02 | 1.43091 | 0.00000 | 1.43151 | ||
6459 | 2009.08.26 07:50 | t/p | 3229 | 0.01 | 1.43167 | 0.00000 | 1.43167 | 0.60 | 15627.24 |
6460 | 2009.08.26 07:50 | t/p | 3230 | 0.02 | 1.43151 | 0.00000 | 1.43151 | 1.20 | 15628.44 |
6461 | 2009.08.26 07:50 | buy | 3231 | 0.01 | 1.43202 | 0.00000 | 1.43262 | ||
6462 | 2009.08.26 07:52 | buy | 3232 | 0.02 | 1.43170 | 0.00000 | 1.43230 | ||
6463 | 2009.08.26 07:57 | buy | 3233 | 0.04 | 1.43138 | 0.00000 | 1.43198 | ||
6464 | 2009.08.26 08:07 | t/p | 3233 | 0.04 | 1.43198 | 0.00000 | 1.43198 | 2.40 | 15630.84 |
6465 | 2009.08.26 08:07 | close | 3232 | 0.02 | 1.43202 | 0.00000 | 1.43230 | 0.64 | 15631.48 |
6466 | 2009.08.26 08:10 | close | 3231 | 0.01 | 1.43157 | 0.00000 | 1.43262 | -0.45 | 15631.03 |
6467 | 2009.08.26 08:12 | buy | 3234 | 0.01 | 1.43178 | 0.00000 | 1.43238 | ||
6468 | 2009.08.26 08:15 | buy | 3235 | 0.02 | 1.43132 | 0.00000 | 1.43192 | ||
6469 | 2009.08.26 08:20 | buy | 3236 | 0.04 | 1.43087 | 0.00000 | 1.43147 | ||
6470 | 2009.08.26 08:37 | t/p | 3236 | 0.04 | 1.43147 | 0.00000 | 1.43147 | 2.40 | 15633.43 |
6471 | 2009.08.26 08:37 | close | 3235 | 0.02 | 1.43148 | 0.00000 | 1.43192 | 0.32 | 15633.75 |
6472 | 2009.08.26 08:40 | close | 3234 | 0.01 | 1.43097 | 0.00000 | 1.43238 | -0.81 | 15632.94 |
6473 | 2009.08.26 08:42 | buy | 3237 | 0.01 | 1.43120 | 0.00000 | 1.43180 | ||
6474 | 2009.08.26 08:45 | buy | 3238 | 0.02 | 1.43068 | 0.00000 | 1.43128 | ||
6475 | 2009.08.26 08:50 | buy | 3239 | 0.04 | 1.43017 | 0.00000 | 1.43077 | ||
6476 | 2009.08.26 08:59 | t/p | 3239 | 0.04 | 1.43077 | 0.00000 | 1.43077 | 2.40 | 15635.34 |
6477 | 2009.08.26 08:59 | close | 3238 | 0.02 | 1.43098 | 0.00000 | 1.43128 | 0.60 | 15635.94 |
6478 | 2009.08.26 09:00 | close | 3237 | 0.01 | 1.43095 | 0.00000 | 1.43180 | -0.25 | 15635.69 |
6479 | 2009.08.26 09:02 | buy | 3240 | 0.01 | 1.43047 | 0.00000 | 1.43107 | ||
6480 | 2009.08.26 09:07 | buy | 3241 | 0.02 | 1.43022 | 0.00000 | 1.43082 | ||
6481 | 2009.08.26 09:10 | t/p | 3240 | 0.01 | 1.43107 | 0.00000 | 1.43107 | 0.60 | 15636.29 |
6482 | 2009.08.26 09:10 | t/p | 3241 | 0.02 | 1.43082 | 0.00000 | 1.43082 | 1.20 | 15637.49 |
6483 | 2009.08.26 09:10 | buy | 3242 | 0.01 | 1.43147 | 0.00000 | 1.43207 | ||
6484 | 2009.08.26 09:12 | buy | 3243 | 0.02 | 1.43122 | 0.00000 | 1.43182 | ||
6485 | 2009.08.26 09:15 | t/p | 3242 | 0.01 | 1.43207 | 0.00000 | 1.43207 | 0.60 | 15638.09 |
6486 | 2009.08.26 09:15 | t/p | 3243 | 0.02 | 1.43182 | 0.00000 | 1.43182 | 1.20 | 15639.29 |
6487 | 2009.08.26 09:15 | buy | 3244 | 0.01 | 1.43223 | 0.00000 | 1.43283 | ||
6488 | 2009.08.26 09:17 | buy | 3245 | 0.02 | 1.43198 | 0.00000 | 1.43258 | ||
6489 | 2009.08.26 09:20 | t/p | 3244 | 0.01 | 1.43283 | 0.00000 | 1.43283 | 0.60 | 15639.89 |
6490 | 2009.08.26 09:20 | t/p | 3245 | 0.02 | 1.43258 | 0.00000 | 1.43258 | 1.20 | 15641.09 |
6491 | 2009.08.26 09:20 | buy | 3246 | 0.01 | 1.43298 | 0.00000 | 1.43358 | ||
6492 | 2009.08.26 09:22 | buy | 3247 | 0.02 | 1.43248 | 0.00000 | 1.43308 | ||
6493 | 2009.08.26 09:27 | buy | 3248 | 0.04 | 1.43198 | 0.00000 | 1.43258 | ||
6494 | 2009.08.26 09:27 | t/p | 3248 | 0.04 | 1.43258 | 0.00000 | 1.43258 | 2.40 | 15643.49 |
6495 | 2009.08.26 09:33 | buy | 3249 | 0.04 | 1.43235 | 0.00000 | 1.43295 | ||
6496 | 2009.08.26 09:40 | buy | 3250 | 0.08 | 1.43222 | 0.00000 | 1.43282 | ||
6497 | 2009.08.26 09:50 | t/p | 3247 | 0.02 | 1.43308 | 0.00000 | 1.43308 | 1.20 | 15644.69 |
6498 | 2009.08.26 09:50 | t/p | 3249 | 0.04 | 1.43295 | 0.00000 | 1.43295 | 2.40 | 15647.09 |
6499 | 2009.08.26 09:50 | t/p | 3250 | 0.08 | 1.43282 | 0.00000 | 1.43282 | 4.80 | 15651.89 |
6500 | 2009.08.26 09:50 | close | 3246 | 0.01 | 1.43315 | 0.00000 | 1.43358 | 0.17 | 15652.06 |
6501 | 2009.08.26 09:53 | buy | 3251 | 0.01 | 1.43312 | 0.00000 | 1.43372 | ||
6502 | 2009.08.26 10:02 | t/p | 3251 | 0.01 | 1.43372 | 0.00000 | 1.43372 | 0.60 | 15652.66 |
6503 | 2009.08.26 10:02 | buy | 3252 | 0.01 | 1.43468 | 0.00000 | 1.43528 | ||
6504 | 2009.08.26 10:05 | buy | 3253 | 0.02 | 1.43432 | 0.00000 | 1.43492 | ||
6505 | 2009.08.26 10:07 | t/p | 3253 | 0.02 | 1.43492 | 0.00000 | 1.43492 | 1.20 | 15653.86 |
6506 | 2009.08.26 10:10 | buy | 3254 | 0.02 | 1.43361 | 0.00000 | 1.43421 | ||
6507 | 2009.08.26 10:15 | buy | 3255 | 0.04 | 1.43253 | 0.00000 | 1.43313 | ||
6508 | 2009.08.26 10:20 | buy | 3256 | 0.08 | 1.43110 | 0.00000 | 1.43170 | ||
6509 | 2009.08.26 10:22 | t/p | 3256 | 0.08 | 1.43170 | 0.00000 | 1.43170 | 4.80 | 15658.66 |
6510 | 2009.08.26 10:22 | buy | 3257 | 0.08 | 1.43182 | 0.00000 | 1.43242 | ||
6511 | 2009.08.26 10:25 | buy | 3258 | 0.16 | 1.43146 | 0.00000 | 1.43206 | ||
6512 | 2009.08.26 10:27 | t/p | 3257 | 0.08 | 1.43242 | 0.00000 | 1.43242 | 4.80 | 15663.46 |
6513 | 2009.08.26 10:27 | t/p | 3258 | 0.16 | 1.43206 | 0.00000 | 1.43206 | 9.60 | 15673.06 |
6514 | 2009.08.26 10:27 | close | 3255 | 0.04 | 1.43243 | 0.00000 | 1.43313 | -0.40 | 15672.66 |
6515 | 2009.08.26 10:27 | close | 3254 | 0.02 | 1.43167 | 0.00000 | 1.43421 | -3.88 | 15668.78 |
6516 | 2009.08.26 10:30 | close | 3252 | 0.01 | 1.43166 | 0.00000 | 1.43528 | -3.02 | 15665.76 |
6517 | 2009.08.26 10:32 | sell | 3259 | 0.01 | 1.43072 | 0.00000 | 1.43012 | ||
6518 | 2009.08.26 10:35 | sell | 3260 | 0.02 | 1.43085 | 0.00000 | 1.43025 | ||
6519 | 2009.08.26 10:40 | sell | 3261 | 0.04 | 1.43126 | 0.00000 | 1.43066 | ||
6520 | 2009.08.26 10:45 | sell | 3262 | 0.08 | 1.43167 | 0.00000 | 1.43107 | ||
6521 | 2009.08.26 10:50 | sell | 3263 | 0.16 | 1.43208 | 0.00000 | 1.43148 | ||
6522 | 2009.08.26 10:57 | close | 3259 | 0.01 | 1.43163 | 0.00000 | 1.43012 | -0.91 | 15664.85 |
6523 | 2009.08.26 10:59 | close | 3263 | 0.16 | 1.43198 | 0.00000 | 1.43148 | 1.60 | 15666.45 |
6524 | 2009.08.26 11:00 | close | 3262 | 0.08 | 1.43195 | 0.00000 | 1.43107 | -2.24 | 15664.21 |
6525 | 2009.08.26 11:02 | close | 3261 | 0.04 | 1.43256 | 0.00000 | 1.43066 | -5.20 | 15659.01 |
6526 | 2009.08.26 11:05 | close | 3260 | 0.02 | 1.43244 | 0.00000 | 1.43025 | -3.18 | 15655.83 |
6527 | 2009.08.26 11:07 | buy | 3264 | 0.01 | 1.43268 | 0.00000 | 1.43328 | ||
6528 | 2009.08.26 11:10 | buy | 3265 | 0.02 | 1.43220 | 0.00000 | 1.43280 | ||
6529 | 2009.08.26 11:15 | buy | 3266 | 0.04 | 1.43185 | 0.00000 | 1.43245 | ||
6530 | 2009.08.26 11:20 | buy | 3267 | 0.08 | 1.43137 | 0.00000 | 1.43197 | ||
6531 | 2009.08.26 11:45 | t/p | 3267 | 0.08 | 1.43197 | 0.00000 | 1.43197 | 4.80 | 15660.63 |
6532 | 2009.08.26 11:45 | close | 3266 | 0.04 | 1.43216 | 0.00000 | 1.43245 | 1.24 | 15661.87 |
6533 | 2009.08.26 11:47 | close | 3265 | 0.02 | 1.43205 | 0.00000 | 1.43280 | -0.30 | 15661.57 |
6534 | 2009.08.26 11:50 | close | 3264 | 0.01 | 1.43250 | 0.00000 | 1.43328 | -0.18 | 15661.39 |
6535 | 2009.08.26 11:52 | buy | 3268 | 0.01 | 1.43238 | 0.00000 | 1.43298 | ||
6536 | 2009.08.26 11:57 | buy | 3269 | 0.02 | 1.43215 | 0.00000 | 1.43275 | ||
6537 | 2009.08.26 11:59 | buy | 3270 | 0.04 | 1.43199 | 0.00000 | 1.43259 | ||
6538 | 2009.08.26 12:05 | buy | 3271 | 0.08 | 1.43193 | 0.00000 | 1.43253 | ||
6539 | 2009.08.26 12:10 | buy | 3272 | 0.16 | 1.43148 | 0.00000 | 1.43208 | ||
6540 | 2009.08.26 12:15 | buy | 3273 | 0.32 | 1.43082 | 0.00000 | 1.43142 | ||
6541 | 2009.08.26 12:20 | buy | 3274 | 0.64 | 1.42993 | 0.00000 | 1.43053 | ||
6542 | 2009.08.26 12:27 | t/p | 3274 | 0.64 | 1.43053 | 0.00000 | 1.43053 | 38.40 | 15699.79 |
6543 | 2009.08.26 12:27 | close | 3273 | 0.32 | 1.43072 | 0.00000 | 1.43142 | -3.20 | 15696.59 |
6544 | 2009.08.26 12:27 | close | 3272 | 0.16 | 1.43007 | 0.00000 | 1.43208 | -22.56 | 15674.03 |
6545 | 2009.08.26 12:30 | close | 3271 | 0.08 | 1.43006 | 0.00000 | 1.43253 | -14.96 | 15659.07 |
6546 | 2009.08.26 12:32 | close | 3270 | 0.04 | 1.43069 | 0.00000 | 1.43259 | -5.20 | 15653.87 |
6547 | 2009.08.26 12:35 | close | 3269 | 0.02 | 1.43057 | 0.00000 | 1.43275 | -3.16 | 15650.71 |
6548 | 2009.08.26 12:37 | close | 3268 | 0.01 | 1.43081 | 0.00000 | 1.43298 | -1.57 | 15649.14 |
6549 | 2009.08.26 12:40 | sell | 3275 | 0.01 | 1.43033 | 0.00000 | 1.42973 | ||
6550 | 2009.08.26 12:42 | sell | 3276 | 0.02 | 1.43045 | 0.00000 | 1.42985 | ||
6551 | 2009.08.26 12:50 | t/p | 3275 | 0.01 | 1.42973 | 0.00000 | 1.42973 | 0.60 | 15649.74 |
6552 | 2009.08.26 12:50 | t/p | 3276 | 0.02 | 1.42985 | 0.00000 | 1.42985 | 1.20 | 15650.94 |
6553 | 2009.08.26 12:50 | sell | 3277 | 0.01 | 1.42948 | 0.00000 | 1.42888 | ||
6554 | 2009.08.26 12:52 | sell | 3278 | 0.02 | 1.42972 | 0.00000 | 1.42912 | ||
6555 | 2009.08.26 12:57 | sell | 3279 | 0.04 | 1.42996 | 0.00000 | 1.42936 | ||
6556 | 2009.08.26 13:07 | sell | 3280 | 0.08 | 1.43037 | 0.00000 | 1.42977 | ||
6557 | 2009.08.26 13:10 | t/p | 3278 | 0.02 | 1.42912 | 0.00000 | 1.42912 | 1.20 | 15652.14 |
6558 | 2009.08.26 13:10 | t/p | 3279 | 0.04 | 1.42936 | 0.00000 | 1.42936 | 2.40 | 15654.54 |
6559 | 2009.08.26 13:10 | t/p | 3280 | 0.08 | 1.42977 | 0.00000 | 1.42977 | 4.80 | 15659.34 |
6560 | 2009.08.26 13:10 | close | 3277 | 0.01 | 1.42894 | 0.00000 | 1.42888 | 0.54 | 15659.88 |
6561 | 2009.08.26 13:12 | sell | 3281 | 0.01 | 1.42922 | 0.00000 | 1.42862 | ||
6562 | 2009.08.26 13:15 | t/p | 3281 | 0.01 | 1.42862 | 0.00000 | 1.42862 | 0.60 | 15660.48 |
6563 | 2009.08.26 13:15 | sell | 3282 | 0.01 | 1.42770 | 0.00000 | 1.42710 | ||
6564 | 2009.08.26 13:17 | sell | 3283 | 0.02 | 1.42808 | 0.00000 | 1.42748 | ||
6565 | 2009.08.26 13:20 | t/p | 3282 | 0.01 | 1.42710 | 0.00000 | 1.42710 | 0.60 | 15661.08 |
6566 | 2009.08.26 13:20 | t/p | 3283 | 0.02 | 1.42748 | 0.00000 | 1.42748 | 1.20 | 15662.28 |
6567 | 2009.08.26 13:20 | sell | 3284 | 0.01 | 1.42617 | 0.00000 | 1.42557 | ||
6568 | 2009.08.26 13:22 | sell | 3285 | 0.02 | 1.42693 | 0.00000 | 1.42633 | ||
6569 | 2009.08.26 13:27 | sell | 3286 | 0.04 | 1.42770 | 0.00000 | 1.42710 | ||
6570 | 2009.08.26 13:32 | t/p | 3286 | 0.04 | 1.42710 | 0.00000 | 1.42710 | 2.40 | 15664.68 |
6571 | 2009.08.26 13:32 | close | 3285 | 0.02 | 1.42634 | 0.00000 | 1.42633 | 1.18 | 15665.86 |
6572 | 2009.08.26 13:35 | close | 3284 | 0.01 | 1.42651 | 0.00000 | 1.42557 | -0.34 | 15665.52 |
6573 | 2009.08.26 13:37 | sell | 3287 | 0.01 | 1.42608 | 0.00000 | 1.42548 | ||
6574 | 2009.08.26 13:40 | sell | 3288 | 0.02 | 1.42689 | 0.00000 | 1.42629 | ||
6575 | 2009.08.26 13:45 | sell | 3289 | 0.04 | 1.42738 | 0.00000 | 1.42678 | ||
6576 | 2009.08.26 13:50 | sell | 3290 | 0.08 | 1.42787 | 0.00000 | 1.42727 | ||
6577 | 2009.08.26 14:02 | sell | 3291 | 0.16 | 1.42813 | 0.00000 | 1.42753 | ||
6578 | 2009.08.26 14:07 | sell | 3292 | 0.32 | 1.42828 | 0.00000 | 1.42768 | ||
6579 | 2009.08.26 14:10 | close | 3287 | 0.01 | 1.42776 | 0.00000 | 1.42548 | -1.68 | 15663.84 |
6580 | 2009.08.26 14:12 | close | 3292 | 0.32 | 1.42792 | 0.00000 | 1.42768 | 11.52 | 15675.36 |
6581 | 2009.08.26 14:15 | t/p | 3291 | 0.16 | 1.42753 | 0.00000 | 1.42753 | 9.60 | 15684.96 |
6582 | 2009.08.26 14:15 | close | 3290 | 0.08 | 1.42730 | 0.00000 | 1.42727 | 4.56 | 15689.52 |
6583 | 2009.08.26 14:17 | close | 3289 | 0.04 | 1.42745 | 0.00000 | 1.42678 | -0.28 | 15689.24 |
6584 | 2009.08.26 14:20 | close | 3288 | 0.02 | 1.42668 | 0.00000 | 1.42629 | 0.42 | 15689.66 |
6585 | 2009.08.26 14:22 | sell | 3293 | 0.01 | 1.42689 | 0.00000 | 1.42629 | ||
6586 | 2009.08.26 14:27 | sell | 3294 | 0.02 | 1.42720 | 0.00000 | 1.42660 | ||
6587 | 2009.08.26 14:27 | sell | 3295 | 0.04 | 1.42771 | 0.00000 | 1.42711 | ||
6588 | 2009.08.26 14:30 | sell | 3296 | 0.08 | 1.42778 | 0.00000 | 1.42718 | ||
6589 | 2009.08.26 14:32 | t/p | 3293 | 0.01 | 1.42629 | 0.00000 | 1.42629 | 0.60 | 15690.26 |
6590 | 2009.08.26 14:32 | t/p | 3294 | 0.02 | 1.42660 | 0.00000 | 1.42660 | 1.20 | 15691.46 |
6591 | 2009.08.26 14:32 | t/p | 3295 | 0.04 | 1.42711 | 0.00000 | 1.42711 | 2.40 | 15693.86 |
6592 | 2009.08.26 14:32 | t/p | 3296 | 0.08 | 1.42718 | 0.00000 | 1.42718 | 4.80 | 15698.66 |
6593 | 2009.08.26 14:32 | sell | 3297 | 0.01 | 1.42565 | 0.00000 | 1.42505 | ||
6594 | 2009.08.26 14:35 | sell | 3298 | 0.02 | 1.42594 | 0.00000 | 1.42534 | ||
6595 | 2009.08.26 14:40 | sell | 3299 | 0.04 | 1.42678 | 0.00000 | 1.42618 | ||
6596 | 2009.08.26 14:45 | sell | 3300 | 0.08 | 1.42763 | 0.00000 | 1.42703 | ||
6597 | 2009.08.26 14:50 | sell | 3301 | 0.16 | 1.42848 | 0.00000 | 1.42788 | ||
6598 | 2009.08.26 14:57 | t/p | 3301 | 0.16 | 1.42788 | 0.00000 | 1.42788 | 9.60 | 15708.26 |
6599 | 2009.08.26 14:57 | close | 3300 | 0.08 | 1.42745 | 0.00000 | 1.42703 | 1.44 | 15709.70 |
6600 | 2009.08.26 14:59 | close | 3299 | 0.04 | 1.42798 | 0.00000 | 1.42618 | -4.80 | 15704.90 |
6601 | 2009.08.26 15:00 | close | 3298 | 0.02 | 1.42788 | 0.00000 | 1.42534 | -3.88 | 15701.02 |
6602 | 2009.08.26 15:02 | close | 3297 | 0.01 | 1.42831 | 0.00000 | 1.42505 | -2.66 | 15698.36 |
6603 | 2009.08.26 15:05 | sell | 3302 | 0.01 | 1.42784 | 0.00000 | 1.42724 | ||
6604 | 2009.08.26 15:07 | sell | 3303 | 0.02 | 1.42858 | 0.00000 | 1.42798 | ||
6605 | 2009.08.26 15:10 | t/p | 3302 | 0.01 | 1.42724 | 0.00000 | 1.42724 | 0.60 | 15698.96 |
6606 | 2009.08.26 15:10 | t/p | 3303 | 0.02 | 1.42798 | 0.00000 | 1.42798 | 1.20 | 15700.16 |
6607 | 2009.08.26 15:10 | sell | 3304 | 0.01 | 1.42709 | 0.00000 | 1.42649 | ||
6608 | 2009.08.26 15:12 | sell | 3305 | 0.02 | 1.42746 | 0.00000 | 1.42686 | ||
6609 | 2009.08.26 15:15 | t/p | 3304 | 0.01 | 1.42649 | 0.00000 | 1.42649 | 0.60 | 15700.76 |
6610 | 2009.08.26 15:15 | t/p | 3305 | 0.02 | 1.42686 | 0.00000 | 1.42686 | 1.20 | 15701.96 |
6611 | 2009.08.26 15:15 | sell | 3306 | 0.01 | 1.42598 | 0.00000 | 1.42538 | ||
6612 | 2009.08.26 15:17 | sell | 3307 | 0.02 | 1.42635 | 0.00000 | 1.42575 | ||
6613 | 2009.08.26 15:20 | t/p | 3306 | 0.01 | 1.42538 | 0.00000 | 1.42538 | 0.60 | 15702.56 |
6614 | 2009.08.26 15:20 | t/p | 3307 | 0.02 | 1.42575 | 0.00000 | 1.42575 | 1.20 | 15703.76 |
6615 | 2009.08.26 15:20 | sell | 3308 | 0.01 | 1.42449 | 0.00000 | 1.42389 | ||
6616 | 2009.08.26 15:22 | sell | 3309 | 0.02 | 1.42523 | 0.00000 | 1.42463 | ||
6617 | 2009.08.26 15:27 | sell | 3310 | 0.04 | 1.42598 | 0.00000 | 1.42538 | ||
6618 | 2009.08.26 15:27 | t/p | 3310 | 0.04 | 1.42538 | 0.00000 | 1.42538 | 2.40 | 15706.16 |
6619 | 2009.08.26 15:33 | t/p | 3309 | 0.02 | 1.42463 | 0.00000 | 1.42463 | 1.20 | 15707.36 |
6620 | 2009.08.26 15:33 | close | 3308 | 0.01 | 1.42452 | 0.00000 | 1.42389 | -0.03 | 15707.33 |
6621 | 2009.08.26 15:36 | sell | 3311 | 0.01 | 1.42411 | 0.00000 | 1.42351 | ||
6622 | 2009.08.26 15:40 | sell | 3312 | 0.02 | 1.42472 | 0.00000 | 1.42412 | ||
6623 | 2009.08.26 15:43 | t/p | 3312 | 0.02 | 1.42412 | 0.00000 | 1.42412 | 1.20 | 15708.53 |
6624 | 2009.08.26 15:50 | t/p | 3311 | 0.01 | 1.42351 | 0.00000 | 1.42351 | 0.60 | 15709.13 |
6625 | 2009.08.26 15:50 | sell | 3313 | 0.01 | 1.42259 | 0.00000 | 1.42199 | ||
6626 | 2009.08.26 15:53 | sell | 3314 | 0.02 | 1.42290 | 0.00000 | 1.42230 | ||
6627 | 2009.08.26 15:59 | t/p | 3313 | 0.01 | 1.42199 | 0.00000 | 1.42199 | 0.60 | 15709.73 |
6628 | 2009.08.26 15:59 | t/p | 3314 | 0.02 | 1.42230 | 0.00000 | 1.42230 | 1.20 | 15710.93 |
6629 | 2009.08.26 15:59 | sell | 3315 | 0.01 | 1.42138 | 0.00000 | 1.42078 | ||
6630 | 2009.08.26 16:00 | sell | 3316 | 0.02 | 1.42146 | 0.00000 | 1.42086 | ||
6631 | 2009.08.26 16:03 | sell | 3317 | 0.04 | 1.42268 | 0.00000 | 1.42208 | ||
6632 | 2009.08.26 16:10 | sell | 3318 | 0.08 | 1.42342 | 0.00000 | 1.42282 | ||
6633 | 2009.08.26 16:16 | sell | 3319 | 0.16 | 1.42415 | 0.00000 | 1.42355 | ||
6634 | 2009.08.26 16:26 | t/p | 3319 | 0.16 | 1.42355 | 0.00000 | 1.42355 | 9.60 | 15720.53 |
6635 | 2009.08.26 16:26 | close | 3318 | 0.08 | 1.42327 | 0.00000 | 1.42282 | 1.20 | 15721.73 |
6636 | 2009.08.26 16:26 | close | 3317 | 0.04 | 1.42226 | 0.00000 | 1.42208 | 1.68 | 15723.41 |
6637 | 2009.08.26 16:30 | close | 3316 | 0.02 | 1.42223 | 0.00000 | 1.42086 | -1.54 | 15721.87 |
6638 | 2009.08.26 16:32 | close | 3315 | 0.01 | 1.42140 | 0.00000 | 1.42078 | -0.02 | 15721.85 |
6639 | 2009.08.26 16:35 | sell | 3320 | 0.01 | 1.42153 | 0.00000 | 1.42093 | ||
6640 | 2009.08.26 16:40 | sell | 3321 | 0.02 | 1.42221 | 0.00000 | 1.42161 | ||
6641 | 2009.08.26 16:45 | sell | 3322 | 0.04 | 1.42290 | 0.00000 | 1.42230 | ||
6642 | 2009.08.26 16:50 | sell | 3323 | 0.08 | 1.42358 | 0.00000 | 1.42298 | ||
6643 | 2009.08.26 16:57 | t/p | 3323 | 0.08 | 1.42298 | 0.00000 | 1.42298 | 4.80 | 15726.65 |
6644 | 2009.08.26 16:57 | close | 3322 | 0.04 | 1.42277 | 0.00000 | 1.42230 | 0.52 | 15727.17 |
6645 | 2009.08.26 16:59 | close | 3321 | 0.02 | 1.42311 | 0.00000 | 1.42161 | -1.80 | 15725.37 |
6646 | 2009.08.26 17:00 | close | 3320 | 0.01 | 1.42317 | 0.00000 | 1.42093 | -1.64 | 15723.73 |
6647 | 2009.08.26 17:02 | sell | 3324 | 0.01 | 1.42323 | 0.00000 | 1.42263 | ||
6648 | 2009.08.26 17:07 | sell | 3325 | 0.02 | 1.42349 | 0.00000 | 1.42289 | ||
6649 | 2009.08.26 17:10 | t/p | 3324 | 0.01 | 1.42263 | 0.00000 | 1.42263 | 0.60 | 15724.33 |
6650 | 2009.08.26 17:10 | t/p | 3325 | 0.02 | 1.42289 | 0.00000 | 1.42289 | 1.20 | 15725.53 |
6651 | 2009.08.26 17:10 | sell | 3326 | 0.01 | 1.42244 | 0.00000 | 1.42184 | ||
6652 | 2009.08.26 17:12 | sell | 3327 | 0.02 | 1.42270 | 0.00000 | 1.42210 | ||
6653 | 2009.08.26 17:15 | t/p | 3326 | 0.01 | 1.42184 | 0.00000 | 1.42184 | 0.60 | 15726.13 |
6654 | 2009.08.26 17:15 | t/p | 3327 | 0.02 | 1.42210 | 0.00000 | 1.42210 | 1.20 | 15727.33 |
6655 | 2009.08.26 17:15 | sell | 3328 | 0.01 | 1.42164 | 0.00000 | 1.42104 | ||
6656 | 2009.08.26 17:17 | sell | 3329 | 0.02 | 1.42191 | 0.00000 | 1.42131 | ||
6657 | 2009.08.26 17:20 | t/p | 3328 | 0.01 | 1.42104 | 0.00000 | 1.42104 | 0.60 | 15727.93 |
6658 | 2009.08.26 17:20 | t/p | 3329 | 0.02 | 1.42131 | 0.00000 | 1.42131 | 1.20 | 15729.13 |
6659 | 2009.08.26 17:20 | sell | 3330 | 0.01 | 1.42059 | 0.00000 | 1.41999 | ||
6660 | 2009.08.26 17:22 | sell | 3331 | 0.02 | 1.42112 | 0.00000 | 1.42052 | ||
6661 | 2009.08.26 17:27 | sell | 3332 | 0.04 | 1.42164 | 0.00000 | 1.42104 | ||
6662 | 2009.08.26 17:27 | sell | 3333 | 0.08 | 1.42179 | 0.00000 | 1.42119 | ||
6663 | 2009.08.26 17:40 | sell | 3334 | 0.16 | 1.42226 | 0.00000 | 1.42166 | ||
6664 | 2009.08.26 17:45 | sell | 3335 | 0.32 | 1.42291 | 0.00000 | 1.42231 | ||
6665 | 2009.08.26 17:50 | sell | 3336 | 0.64 | 1.42355 | 0.00000 | 1.42295 | ||
6666 | 2009.08.26 17:57 | t/p | 3336 | 0.64 | 1.42295 | 0.00000 | 1.42295 | 38.40 | 15767.53 |
6667 | 2009.08.26 17:57 | close | 3335 | 0.32 | 1.42279 | 0.00000 | 1.42231 | 3.84 | 15771.37 |
6668 | 2009.08.26 17:59 | close | 3334 | 0.16 | 1.42297 | 0.00000 | 1.42166 | -11.36 | 15760.01 |
6669 | 2009.08.26 18:00 | close | 3333 | 0.08 | 1.42296 | 0.00000 | 1.42119 | -9.36 | 15750.65 |
6670 | 2009.08.26 18:02 | close | 3332 | 0.04 | 1.42211 | 0.00000 | 1.42104 | -1.88 | 15748.77 |
6671 | 2009.08.26 18:05 | close | 3331 | 0.02 | 1.42223 | 0.00000 | 1.42052 | -2.22 | 15746.55 |
6672 | 2009.08.26 18:07 | close | 3330 | 0.01 | 1.42198 | 0.00000 | 1.41999 | -1.39 | 15745.16 |
6673 | 2009.08.26 18:10 | sell | 3337 | 0.01 | 1.42252 | 0.00000 | 1.42192 | ||
6674 | 2009.08.26 18:15 | sell | 3338 | 0.02 | 1.42290 | 0.00000 | 1.42230 | ||
6675 | 2009.08.26 18:20 | sell | 3339 | 0.04 | 1.42328 | 0.00000 | 1.42268 | ||
6676 | 2009.08.26 18:32 | t/p | 3339 | 0.04 | 1.42268 | 0.00000 | 1.42268 | 2.40 | 15747.56 |
6677 | 2009.08.26 18:32 | close | 3338 | 0.02 | 1.42235 | 0.00000 | 1.42230 | 1.10 | 15748.66 |
6678 | 2009.08.26 18:35 | close | 3337 | 0.01 | 1.42252 | 0.00000 | 1.42192 | 0.00 | 15748.66 |
6679 | 2009.08.26 18:37 | sell | 3340 | 0.01 | 1.42208 | 0.00000 | 1.42148 | ||
6680 | 2009.08.26 18:40 | sell | 3341 | 0.02 | 1.42293 | 0.00000 | 1.42233 | ||
6681 | 2009.08.26 18:45 | sell | 3342 | 0.04 | 1.42344 | 0.00000 | 1.42284 | ||
6682 | 2009.08.26 18:50 | sell | 3343 | 0.08 | 1.42395 | 0.00000 | 1.42335 | ||
6683 | 2009.08.26 19:15 | t/p | 3343 | 0.08 | 1.42335 | 0.00000 | 1.42335 | 4.80 | 15753.46 |
6684 | 2009.08.26 19:15 | close | 3342 | 0.04 | 1.42318 | 0.00000 | 1.42284 | 1.04 | 15754.50 |
6685 | 2009.08.26 19:17 | close | 3341 | 0.02 | 1.42331 | 0.00000 | 1.42233 | -0.76 | 15753.74 |
6686 | 2009.08.26 19:20 | close | 3340 | 0.01 | 1.42267 | 0.00000 | 1.42148 | -0.59 | 15753.15 |
6687 | 2009.08.26 19:22 | sell | 3344 | 0.01 | 1.42282 | 0.00000 | 1.42222 | ||
6688 | 2009.08.26 19:27 | sell | 3345 | 0.02 | 1.42308 | 0.00000 | 1.42248 | ||
6689 | 2009.08.26 19:27 | sell | 3346 | 0.04 | 1.42322 | 0.00000 | 1.42262 | ||
6690 | 2009.08.26 19:40 | sell | 3347 | 0.08 | 1.42331 | 0.00000 | 1.42271 | ||
6691 | 2009.08.26 19:45 | sell | 3348 | 0.16 | 1.42357 | 0.00000 | 1.42297 | ||
6692 | 2009.08.26 19:50 | sell | 3349 | 0.32 | 1.42383 | 0.00000 | 1.42323 | ||
6693 | 2009.08.26 19:57 | close | 3344 | 0.01 | 1.42358 | 0.00000 | 1.42222 | -0.76 | 15752.39 |
6694 | 2009.08.26 19:59 | close | 3349 | 0.32 | 1.42368 | 0.00000 | 1.42323 | 4.80 | 15757.19 |
6695 | 2009.08.26 20:00 | close | 3348 | 0.16 | 1.42370 | 0.00000 | 1.42297 | -2.08 | 15755.11 |
6696 | 2009.08.26 20:02 | close | 3347 | 0.08 | 1.42345 | 0.00000 | 1.42271 | -1.12 | 15753.99 |
6697 | 2009.08.26 20:05 | close | 3346 | 0.04 | 1.42354 | 0.00000 | 1.42262 | -1.28 | 15752.71 |
6698 | 2009.08.26 20:07 | close | 3345 | 0.02 | 1.42336 | 0.00000 | 1.42248 | -0.56 | 15752.15 |
6699 | 2009.08.26 20:10 | sell | 3350 | 0.01 | 1.42372 | 0.00000 | 1.42312 | ||
6700 | 2009.08.26 20:15 | sell | 3351 | 0.02 | 1.42399 | 0.00000 | 1.42339 | ||
6701 | 2009.08.26 20:20 | sell | 3352 | 0.04 | 1.42427 | 0.00000 | 1.42367 | ||
6702 | 2009.08.26 20:32 | sell | 3353 | 0.08 | 1.42457 | 0.00000 | 1.42397 | ||
6703 | 2009.08.26 20:37 | sell | 3354 | 0.16 | 1.42467 | 0.00000 | 1.42407 | ||
6704 | 2009.08.26 20:40 | close | 3350 | 0.01 | 1.42438 | 0.00000 | 1.42312 | -0.66 | 15751.49 |
6705 | 2009.08.26 20:42 | close | 3354 | 0.16 | 1.42448 | 0.00000 | 1.42407 | 3.04 | 15754.53 |
6706 | 2009.08.26 20:45 | close | 3353 | 0.08 | 1.42410 | 0.00000 | 1.42397 | 3.76 | 15758.29 |
6707 | 2009.08.26 20:47 | close | 3352 | 0.04 | 1.42419 | 0.00000 | 1.42367 | 0.32 | 15758.61 |
6708 | 2009.08.26 20:50 | close | 3351 | 0.02 | 1.42371 | 0.00000 | 1.42339 | 0.56 | 15759.17 |
6709 | 2009.08.26 20:52 | sell | 3355 | 0.01 | 1.42380 | 0.00000 | 1.42320 | ||
6710 | 2009.08.26 20:57 | sell | 3356 | 0.02 | 1.42400 | 0.00000 | 1.42340 | ||
6711 | 2009.08.26 21:10 | sell | 3357 | 0.04 | 1.42419 | 0.00000 | 1.42359 | ||
6712 | 2009.08.26 21:15 | sell | 3358 | 0.08 | 1.42443 | 0.00000 | 1.42383 | ||
6713 | 2009.08.26 21:20 | sell | 3359 | 0.16 | 1.42468 | 0.00000 | 1.42408 | ||
6714 | 2009.08.26 21:27 | close | 3355 | 0.01 | 1.42445 | 0.00000 | 1.42320 | -0.65 | 15758.52 |
6715 | 2009.08.26 21:27 | close | 3359 | 0.16 | 1.42452 | 0.00000 | 1.42408 | 2.56 | 15761.08 |
6716 | 2009.08.26 21:30 | close | 3358 | 0.08 | 1.42450 | 0.00000 | 1.42383 | -0.56 | 15760.52 |
6717 | 2009.08.26 21:32 | close | 3357 | 0.04 | 1.42430 | 0.00000 | 1.42359 | -0.44 | 15760.08 |
6718 | 2009.08.26 21:35 | close | 3356 | 0.02 | 1.42443 | 0.00000 | 1.42340 | -0.86 | 15759.22 |
6719 | 2009.08.26 21:37 | sell | 3360 | 0.01 | 1.42407 | 0.00000 | 1.42347 | ||
6720 | 2009.08.26 21:40 | sell | 3361 | 0.02 | 1.42471 | 0.00000 | 1.42411 | ||
6721 | 2009.08.26 21:45 | sell | 3362 | 0.04 | 1.42510 | 0.00000 | 1.42450 | ||
6722 | 2009.08.26 21:50 | sell | 3363 | 0.08 | 1.42548 | 0.00000 | 1.42488 | ||
6723 | 2009.08.26 22:16 | t/p | 3363 | 0.08 | 1.42488 | 0.00000 | 1.42488 | 4.80 | 15764.02 |
6724 | 2009.08.26 22:16 | close | 3362 | 0.04 | 1.42487 | 0.00000 | 1.42450 | 0.92 | 15764.94 |
6725 | 2009.08.26 22:20 | close | 3361 | 0.02 | 1.42498 | 0.00000 | 1.42411 | -0.54 | 15764.40 |
6726 | 2009.08.26 22:23 | close | 3360 | 0.01 | 1.42493 | 0.00000 | 1.42347 | -0.86 | 15763.54 |
6727 | 2009.08.26 22:26 | buy | 3364 | 0.01 | 1.42510 | 0.00000 | 1.42570 | ||
6728 | 2009.08.26 22:33 | buy | 3365 | 0.02 | 1.42502 | 0.00000 | 1.42562 | ||
6729 | 2009.08.26 23:20 | buy | 3366 | 0.04 | 1.42476 | 0.00000 | 1.42536 | ||
6730 | 2009.08.26 23:33 | buy | 3367 | 0.08 | 1.42466 | 0.00000 | 1.42526 | ||
6731 | 2009.08.26 23:40 | buy | 3368 | 0.16 | 1.42445 | 0.00000 | 1.42505 | ||
6732 | 2009.08.26 23:46 | buy | 3369 | 0.32 | 1.42418 | 0.00000 | 1.42478 | ||
6733 | 2009.08.27 00:20 | t/p | 3369 | 0.32 | 1.42478 | 0.00000 | 1.42478 | 18.82 | 15782.35 |
6734 | 2009.08.27 00:20 | close | 3368 | 0.16 | 1.42478 | 0.00000 | 1.42505 | 5.09 | 15787.44 |
6735 | 2009.08.27 00:22 | close | 3367 | 0.08 | 1.42465 | 0.00000 | 1.42526 | -0.18 | 15787.27 |
6736 | 2009.08.27 00:25 | close | 3366 | 0.04 | 1.42471 | 0.00000 | 1.42536 | -0.25 | 15787.02 |
6737 | 2009.08.27 00:27 | close | 3365 | 0.02 | 1.42451 | 0.00000 | 1.42562 | -1.04 | 15785.97 |
6738 | 2009.08.27 00:27 | close | 3364 | 0.01 | 1.42469 | 0.00000 | 1.42570 | -0.42 | 15785.55 |
6739 | 2009.08.27 00:30 | buy | 3370 | 0.01 | 1.42474 | 0.00000 | 1.42534 | ||
6740 | 2009.08.27 00:45 | buy | 3371 | 0.02 | 1.42464 | 0.00000 | 1.42524 | ||
6741 | 2009.08.27 00:50 | buy | 3372 | 0.04 | 1.42444 | 0.00000 | 1.42504 | ||
6742 | 2009.08.27 01:20 | t/p | 3372 | 0.04 | 1.42504 | 0.00000 | 1.42504 | 2.40 | 15787.95 |
6743 | 2009.08.27 01:20 | close | 3371 | 0.02 | 1.42515 | 0.00000 | 1.42524 | 1.02 | 15788.97 |
6744 | 2009.08.27 01:22 | close | 3370 | 0.01 | 1.42502 | 0.00000 | 1.42534 | 0.28 | 15789.25 |
6745 | 2009.08.27 01:25 | buy | 3373 | 0.01 | 1.42519 | 0.00000 | 1.42579 | ||
6746 | 2009.08.27 01:27 | buy | 3374 | 0.02 | 1.42500 | 0.00000 | 1.42560 | ||
6747 | 2009.08.27 01:30 | buy | 3375 | 0.04 | 1.42495 | 0.00000 | 1.42555 | ||
6748 | 2009.08.27 01:33 | buy | 3376 | 0.08 | 1.42439 | 0.00000 | 1.42499 | ||
6749 | 2009.08.27 01:40 | buy | 3377 | 0.16 | 1.42396 | 0.00000 | 1.42456 | ||
6750 | 2009.08.27 01:46 | buy | 3378 | 0.32 | 1.42340 | 0.00000 | 1.42400 | ||
6751 | 2009.08.27 02:10 | t/p | 3378 | 0.32 | 1.42400 | 0.00000 | 1.42400 | 19.20 | 15808.45 |
6752 | 2009.08.27 02:10 | close | 3377 | 0.16 | 1.42403 | 0.00000 | 1.42456 | 1.12 | 15809.57 |
6753 | 2009.08.27 02:12 | close | 3376 | 0.08 | 1.42395 | 0.00000 | 1.42499 | -3.52 | 15806.05 |
6754 | 2009.08.27 02:15 | close | 3375 | 0.04 | 1.42427 | 0.00000 | 1.42555 | -2.72 | 15803.33 |
6755 | 2009.08.27 02:17 | close | 3374 | 0.02 | 1.42419 | 0.00000 | 1.42560 | -1.62 | 15801.71 |
6756 | 2009.08.27 02:20 | close | 3373 | 0.01 | 1.42452 | 0.00000 | 1.42579 | -0.67 | 15801.04 |
6757 | 2009.08.27 02:22 | buy | 3379 | 0.01 | 1.42446 | 0.00000 | 1.42506 | ||
6758 | 2009.08.27 02:27 | buy | 3380 | 0.02 | 1.42429 | 0.00000 | 1.42489 | ||
6759 | 2009.08.27 02:27 | buy | 3381 | 0.04 | 1.42414 | 0.00000 | 1.42474 | ||
6760 | 2009.08.27 02:35 | buy | 3382 | 0.08 | 1.42395 | 0.00000 | 1.42455 | ||
6761 | 2009.08.27 02:40 | buy | 3383 | 0.16 | 1.42363 | 0.00000 | 1.42423 | ||
6762 | 2009.08.27 02:45 | buy | 3384 | 0.32 | 1.42313 | 0.00000 | 1.42373 | ||
6763 | 2009.08.27 02:50 | buy | 3385 | 0.64 | 1.42248 | 0.00000 | 1.42308 | ||
6764 | 2009.08.27 03:02 | buy | 3386 | 1.28 | 1.42213 | 0.00000 | 1.42273 | ||
6765 | 2009.08.27 03:15 | t/p | 3385 | 0.64 | 1.42308 | 0.00000 | 1.42308 | 38.40 | 15839.44 |
6766 | 2009.08.27 03:15 | t/p | 3386 | 1.28 | 1.42273 | 0.00000 | 1.42273 | 76.80 | 15916.24 |
6767 | 2009.08.27 03:15 | close | 3384 | 0.32 | 1.42309 | 0.00000 | 1.42373 | -1.28 | 15914.96 |
6768 | 2009.08.27 03:17 | close | 3383 | 0.16 | 1.42294 | 0.00000 | 1.42423 | -11.04 | 15903.92 |
6769 | 2009.08.27 03:20 | close | 3382 | 0.08 | 1.42355 | 0.00000 | 1.42455 | -3.20 | 15900.72 |
6770 | 2009.08.27 03:22 | close | 3381 | 0.04 | 1.42325 | 0.00000 | 1.42474 | -3.56 | 15897.16 |
6771 | 2009.08.27 03:25 | close | 3380 | 0.02 | 1.42340 | 0.00000 | 1.42489 | -1.78 | 15895.38 |
6772 | 2009.08.27 03:27 | close | 3379 | 0.01 | 1.42294 | 0.00000 | 1.42506 | -1.52 | 15893.86 |
6773 | 2009.08.27 03:30 | sell | 3387 | 0.01 | 1.42291 | 0.00000 | 1.42231 | ||
6774 | 2009.08.27 03:40 | sell | 3388 | 0.02 | 1.42328 | 0.00000 | 1.42268 | ||
6775 | 2009.08.27 03:45 | sell | 3389 | 0.04 | 1.42373 | 0.00000 | 1.42313 | ||
6776 | 2009.08.27 03:50 | sell | 3390 | 0.08 | 1.42418 | 0.00000 | 1.42358 | ||
6777 | 2009.08.27 04:15 | sell | 3391 | 0.16 | 1.42438 | 0.00000 | 1.42378 | ||
6778 | 2009.08.27 04:20 | sell | 3392 | 0.32 | 1.42467 | 0.00000 | 1.42407 | ||
6779 | 2009.08.27 04:27 | close | 3387 | 0.01 | 1.42438 | 0.00000 | 1.42231 | -1.47 | 15892.39 |
6780 | 2009.08.27 04:27 | close | 3392 | 0.32 | 1.42441 | 0.00000 | 1.42407 | 8.32 | 15900.71 |
6781 | 2009.08.27 04:30 | close | 3391 | 0.16 | 1.42445 | 0.00000 | 1.42378 | -1.12 | 15899.59 |
6782 | 2009.08.27 04:32 | close | 3390 | 0.08 | 1.42448 | 0.00000 | 1.42358 | -2.40 | 15897.19 |
6783 | 2009.08.27 04:35 | close | 3389 | 0.04 | 1.42456 | 0.00000 | 1.42313 | -3.32 | 15893.87 |
6784 | 2009.08.27 04:37 | close | 3388 | 0.02 | 1.42440 | 0.00000 | 1.42268 | -2.24 | 15891.63 |
6785 | 2009.08.27 04:40 | buy | 3393 | 0.01 | 1.42480 | 0.00000 | 1.42540 | ||
6786 | 2009.08.27 04:42 | buy | 3394 | 0.02 | 1.42472 | 0.00000 | 1.42532 | ||
6787 | 2009.08.27 05:20 | buy | 3395 | 0.04 | 1.42465 | 0.00000 | 1.42525 | ||
6788 | 2009.08.27 05:40 | buy | 3396 | 0.08 | 1.42451 | 0.00000 | 1.42511 | ||
6789 | 2009.08.27 05:45 | buy | 3397 | 0.16 | 1.42423 | 0.00000 | 1.42483 | ||
6790 | 2009.08.27 05:50 | buy | 3398 | 0.32 | 1.42387 | 0.00000 | 1.42447 | ||
6791 | 2009.08.27 06:07 | buy | 3399 | 0.64 | 1.42381 | 0.00000 | 1.42441 | ||
6792 | 2009.08.27 06:15 | t/p | 3398 | 0.32 | 1.42447 | 0.00000 | 1.42447 | 19.20 | 15910.83 |
6793 | 2009.08.27 06:15 | t/p | 3399 | 0.64 | 1.42441 | 0.00000 | 1.42441 | 38.40 | 15949.23 |
6794 | 2009.08.27 06:15 | close | 3397 | 0.16 | 1.42467 | 0.00000 | 1.42483 | 7.04 | 15956.27 |
6795 | 2009.08.27 06:17 | close | 3396 | 0.08 | 1.42455 | 0.00000 | 1.42511 | 0.32 | 15956.59 |
6796 | 2009.08.27 06:20 | close | 3395 | 0.04 | 1.42503 | 0.00000 | 1.42525 | 1.52 | 15958.11 |
6797 | 2009.08.27 06:22 | close | 3394 | 0.02 | 1.42479 | 0.00000 | 1.42532 | 0.14 | 15958.25 |
6798 | 2009.08.27 06:25 | close | 3393 | 0.01 | 1.42491 | 0.00000 | 1.42540 | 0.11 | 15958.36 |
6799 | 2009.08.27 06:27 | buy | 3400 | 0.01 | 1.42465 | 0.00000 | 1.42525 | ||
6800 | 2009.08.27 06:27 | buy | 3401 | 0.02 | 1.42437 | 0.00000 | 1.42497 | ||
6801 | 2009.08.27 06:32 | buy | 3402 | 0.04 | 1.42422 | 0.00000 | 1.42482 | ||
6802 | 2009.08.27 06:37 | buy | 3403 | 0.08 | 1.42412 | 0.00000 | 1.42472 | ||
6803 | 2009.08.27 06:45 | t/p | 3403 | 0.08 | 1.42472 | 0.00000 | 1.42472 | 4.80 | 15963.16 |
6804 | 2009.08.27 06:45 | close | 3402 | 0.04 | 1.42481 | 0.00000 | 1.42482 | 2.36 | 15965.52 |
6805 | 2009.08.27 06:47 | close | 3401 | 0.02 | 1.42471 | 0.00000 | 1.42497 | 0.68 | 15966.20 |
6806 | 2009.08.27 06:50 | close | 3400 | 0.01 | 1.42511 | 0.00000 | 1.42525 | 0.46 | 15966.66 |
6807 | 2009.08.27 06:52 | buy | 3404 | 0.01 | 1.42501 | 0.00000 | 1.42561 | ||
6808 | 2009.08.27 06:57 | buy | 3405 | 0.02 | 1.42481 | 0.00000 | 1.42541 | ||
6809 | 2009.08.27 07:15 | buy | 3406 | 0.04 | 1.42452 | 0.00000 | 1.42512 | ||
6810 | 2009.08.27 07:20 | buy | 3407 | 0.08 | 1.42411 | 0.00000 | 1.42471 | ||
6811 | 2009.08.27 07:32 | buy | 3408 | 0.16 | 1.42392 | 0.00000 | 1.42452 | ||
6812 | 2009.08.27 07:37 | buy | 3409 | 0.32 | 1.42380 | 0.00000 | 1.42440 | ||
6813 | 2009.08.27 07:45 | t/p | 3408 | 0.16 | 1.42452 | 0.00000 | 1.42452 | 9.60 | 15976.26 |
6814 | 2009.08.27 07:45 | t/p | 3409 | 0.32 | 1.42440 | 0.00000 | 1.42440 | 19.20 | 15995.46 |
6815 | 2009.08.27 07:45 | close | 3407 | 0.08 | 1.42462 | 0.00000 | 1.42471 | 4.08 | 15999.54 |
6816 | 2009.08.27 07:47 | close | 3406 | 0.04 | 1.42451 | 0.00000 | 1.42512 | -0.04 | 15999.50 |
6817 | 2009.08.27 07:50 | close | 3405 | 0.02 | 1.42497 | 0.00000 | 1.42541 | 0.32 | 15999.82 |
6818 | 2009.08.27 07:52 | close | 3404 | 0.01 | 1.42474 | 0.00000 | 1.42561 | -0.27 | 15999.55 |
6819 | 2009.08.27 07:55 | buy | 3410 | 0.01 | 1.42495 | 0.00000 | 1.42555 | ||
6820 | 2009.08.27 07:57 | buy | 3411 | 0.02 | 1.42461 | 0.00000 | 1.42521 | ||
6821 | 2009.08.27 08:10 | buy | 3412 | 0.04 | 1.42425 | 0.00000 | 1.42485 | ||
6822 | 2009.08.27 08:15 | buy | 3413 | 0.08 | 1.42378 | 0.00000 | 1.42438 | ||
6823 | 2009.08.27 08:20 | buy | 3414 | 0.16 | 1.42315 | 0.00000 | 1.42375 | ||
6824 | 2009.08.27 08:27 | t/p | 3414 | 0.16 | 1.42375 | 0.00000 | 1.42375 | 9.60 | 16009.15 |
6825 | 2009.08.27 08:27 | close | 3413 | 0.08 | 1.42418 | 0.00000 | 1.42438 | 3.20 | 16012.35 |
6826 | 2009.08.27 08:30 | close | 3412 | 0.04 | 1.42419 | 0.00000 | 1.42485 | -0.24 | 16012.11 |
6827 | 2009.08.27 08:32 | close | 3411 | 0.02 | 1.42432 | 0.00000 | 1.42521 | -0.58 | 16011.53 |
6828 | 2009.08.27 08:35 | close | 3410 | 0.01 | 1.42451 | 0.00000 | 1.42555 | -0.44 | 16011.09 |
6829 | 2009.08.27 08:37 | buy | 3415 | 0.01 | 1.42422 | 0.00000 | 1.42482 | ||
6830 | 2009.08.27 08:40 | t/p | 3415 | 0.01 | 1.42482 | 0.00000 | 1.42482 | 0.60 | 16011.69 |
6831 | 2009.08.27 08:40 | buy | 3416 | 0.01 | 1.42520 | 0.00000 | 1.42580 | ||
6832 | 2009.08.27 08:42 | buy | 3417 | 0.02 | 1.42500 | 0.00000 | 1.42560 | ||
6833 | 2009.08.27 08:45 | t/p | 3417 | 0.02 | 1.42560 | 0.00000 | 1.42560 | 1.20 | 16012.89 |
6834 | 2009.08.27 08:50 | t/p | 3416 | 0.01 | 1.42580 | 0.00000 | 1.42580 | 0.60 | 16013.49 |
6835 | 2009.08.27 08:50 | buy | 3418 | 0.01 | 1.42637 | 0.00000 | 1.42697 | ||
6836 | 2009.08.27 08:52 | buy | 3419 | 0.02 | 1.42598 | 0.00000 | 1.42658 | ||
6837 | 2009.08.27 08:57 | buy | 3420 | 0.04 | 1.42559 | 0.00000 | 1.42619 | ||
6838 | 2009.08.27 09:03 | t/p | 3419 | 0.02 | 1.42658 | 0.00000 | 1.42658 | 1.20 | 16014.69 |
6839 | 2009.08.27 09:03 | t/p | 3420 | 0.04 | 1.42619 | 0.00000 | 1.42619 | 2.40 | 16017.09 |
6840 | 2009.08.27 09:03 | close | 3418 | 0.01 | 1.42665 | 0.00000 | 1.42697 | 0.28 | 16017.37 |
6841 | 2009.08.27 09:06 | buy | 3421 | 0.01 | 1.42659 | 0.00000 | 1.42719 | ||
6842 | 2009.08.27 09:13 | buy | 3422 | 0.02 | 1.42628 | 0.00000 | 1.42688 | ||
6843 | 2009.08.27 09:20 | buy | 3423 | 0.04 | 1.42580 | 0.00000 | 1.42640 | ||
6844 | 2009.08.27 09:26 | buy | 3424 | 0.08 | 1.42517 | 0.00000 | 1.42577 | ||
6845 | 2009.08.27 09:45 | buy | 3425 | 0.16 | 1.42465 | 0.00000 | 1.42525 | ||
6846 | 2009.08.27 09:50 | buy | 3426 | 0.32 | 1.42401 | 0.00000 | 1.42461 | ||
6847 | 2009.08.27 10:02 | buy | 3427 | 0.64 | 1.42377 | 0.00000 | 1.42437 | ||
6848 | 2009.08.27 10:07 | buy | 3428 | 1.28 | 1.42357 | 0.00000 | 1.42417 | ||
6849 | 2009.08.27 10:10 | t/p | 3427 | 0.64 | 1.42437 | 0.00000 | 1.42437 | 38.40 | 16055.77 |
6850 | 2009.08.27 10:10 | t/p | 3428 | 1.28 | 1.42417 | 0.00000 | 1.42417 | 76.80 | 16132.57 |
6851 | 2009.08.27 10:10 | close | 3426 | 0.32 | 1.42447 | 0.00000 | 1.42461 | 14.72 | 16147.29 |
6852 | 2009.08.27 10:12 | close | 3425 | 0.16 | 1.42427 | 0.00000 | 1.42525 | -6.08 | 16141.21 |
6853 | 2009.08.27 10:15 | close | 3424 | 0.08 | 1.42508 | 0.00000 | 1.42577 | -0.72 | 16140.49 |
6854 | 2009.08.27 10:17 | close | 3423 | 0.04 | 1.42488 | 0.00000 | 1.42640 | -3.68 | 16136.81 |
6855 | 2009.08.27 10:20 | close | 3422 | 0.02 | 1.42568 | 0.00000 | 1.42688 | -1.20 | 16135.61 |
6856 | 2009.08.27 10:22 | close | 3421 | 0.01 | 1.42528 | 0.00000 | 1.42719 | -1.31 | 16134.30 |
6857 | 2009.08.27 10:25 | buy | 3429 | 0.01 | 1.42558 | 0.00000 | 1.42618 | ||
6858 | 2009.08.27 10:27 | buy | 3430 | 0.02 | 1.42498 | 0.00000 | 1.42558 | ||
6859 | 2009.08.27 10:27 | buy | 3431 | 0.04 | 1.42457 | 0.00000 | 1.42517 | ||
6860 | 2009.08.27 10:37 | buy | 3432 | 0.08 | 1.42447 | 0.00000 | 1.42507 | ||
6861 | 2009.08.27 10:50 | t/p | 3431 | 0.04 | 1.42517 | 0.00000 | 1.42517 | 2.40 | 16136.70 |
6862 | 2009.08.27 10:50 | t/p | 3432 | 0.08 | 1.42507 | 0.00000 | 1.42507 | 4.80 | 16141.50 |
6863 | 2009.08.27 10:50 | close | 3430 | 0.02 | 1.42529 | 0.00000 | 1.42558 | 0.62 | 16142.12 |
6864 | 2009.08.27 10:52 | close | 3429 | 0.01 | 1.42512 | 0.00000 | 1.42618 | -0.46 | 16141.66 |
6865 | 2009.08.27 10:55 | buy | 3433 | 0.01 | 1.42531 | 0.00000 | 1.42591 | ||
6866 | 2009.08.27 10:57 | buy | 3434 | 0.02 | 1.42506 | 0.00000 | 1.42566 | ||
6867 | 2009.08.27 10:59 | buy | 3435 | 0.04 | 1.42468 | 0.00000 | 1.42528 | ||
6868 | 2009.08.27 11:02 | buy | 3436 | 0.08 | 1.42419 | 0.00000 | 1.42479 | ||
6869 | 2009.08.27 11:07 | buy | 3437 | 0.16 | 1.42408 | 0.00000 | 1.42468 | ||
6870 | 2009.08.27 11:15 | t/p | 3436 | 0.08 | 1.42479 | 0.00000 | 1.42479 | 4.80 | 16146.46 |
6871 | 2009.08.27 11:15 | t/p | 3437 | 0.16 | 1.42468 | 0.00000 | 1.42468 | 9.60 | 16156.06 |
6872 | 2009.08.27 11:15 | close | 3435 | 0.04 | 1.42485 | 0.00000 | 1.42528 | 0.68 | 16156.74 |
6873 | 2009.08.27 11:17 | close | 3434 | 0.02 | 1.42474 | 0.00000 | 1.42566 | -0.64 | 16156.10 |
6874 | 2009.08.27 11:20 | close | 3433 | 0.01 | 1.42518 | 0.00000 | 1.42591 | -0.13 | 16155.97 |
6875 | 2009.08.27 11:22 | buy | 3438 | 0.01 | 1.42506 | 0.00000 | 1.42566 | ||
6876 | 2009.08.27 11:27 | buy | 3439 | 0.02 | 1.42484 | 0.00000 | 1.42544 | ||
6877 | 2009.08.27 11:33 | t/p | 3438 | 0.01 | 1.42566 | 0.00000 | 1.42566 | 0.60 | 16156.57 |
6878 | 2009.08.27 11:33 | t/p | 3439 | 0.02 | 1.42544 | 0.00000 | 1.42544 | 1.20 | 16157.77 |
6879 | 2009.08.27 11:33 | buy | 3440 | 0.01 | 1.42596 | 0.00000 | 1.42656 | ||
6880 | 2009.08.27 11:36 | buy | 3441 | 0.02 | 1.42581 | 0.00000 | 1.42641 | ||
6881 | 2009.08.27 11:46 | t/p | 3440 | 0.01 | 1.42656 | 0.00000 | 1.42656 | 0.60 | 16158.37 |
6882 | 2009.08.27 11:46 | t/p | 3441 | 0.02 | 1.42641 | 0.00000 | 1.42641 | 1.20 | 16159.57 |
6883 | 2009.08.27 11:46 | buy | 3442 | 0.01 | 1.42688 | 0.00000 | 1.42748 | ||
6884 | 2009.08.27 11:50 | buy | 3443 | 0.02 | 1.42657 | 0.00000 | 1.42717 | ||
6885 | 2009.08.27 11:56 | buy | 3444 | 0.04 | 1.42627 | 0.00000 | 1.42687 | ||
6886 | 2009.08.27 12:02 | t/p | 3443 | 0.02 | 1.42717 | 0.00000 | 1.42717 | 1.20 | 16160.77 |
6887 | 2009.08.27 12:02 | t/p | 3444 | 0.04 | 1.42687 | 0.00000 | 1.42687 | 2.40 | 16163.17 |
6888 | 2009.08.27 12:02 | close | 3442 | 0.01 | 1.42741 | 0.00000 | 1.42748 | 0.53 | 16163.70 |
6889 | 2009.08.27 12:05 | buy | 3445 | 0.01 | 1.42737 | 0.00000 | 1.42797 | ||
6890 | 2009.08.27 12:10 | buy | 3446 | 0.02 | 1.42711 | 0.00000 | 1.42771 | ||
6891 | 2009.08.27 12:15 | buy | 3447 | 0.04 | 1.42670 | 0.00000 | 1.42730 | ||
6892 | 2009.08.27 12:20 | buy | 3448 | 0.08 | 1.42617 | 0.00000 | 1.42677 | ||
6893 | 2009.08.27 12:45 | buy | 3449 | 0.16 | 1.42589 | 0.00000 | 1.42649 | ||
6894 | 2009.08.27 12:50 | buy | 3450 | 0.32 | 1.42557 | 0.00000 | 1.42617 | ||
6895 | 2009.08.27 13:07 | buy | 3451 | 0.64 | 1.42548 | 0.00000 | 1.42608 | ||
6896 | 2009.08.27 13:15 | t/p | 3450 | 0.32 | 1.42617 | 0.00000 | 1.42617 | 19.20 | 16182.90 |
6897 | 2009.08.27 13:15 | t/p | 3451 | 0.64 | 1.42608 | 0.00000 | 1.42608 | 38.40 | 16221.30 |
6898 | 2009.08.27 13:15 | close | 3449 | 0.16 | 1.42638 | 0.00000 | 1.42649 | 7.84 | 16229.14 |
6899 | 2009.08.27 13:17 | close | 3448 | 0.08 | 1.42626 | 0.00000 | 1.42677 | 0.72 | 16229.86 |
6900 | 2009.08.27 13:20 | close | 3447 | 0.04 | 1.42676 | 0.00000 | 1.42730 | 0.24 | 16230.10 |
6901 | 2009.08.27 13:22 | close | 3446 | 0.02 | 1.42651 | 0.00000 | 1.42771 | -1.20 | 16228.90 |
6902 | 2009.08.27 13:25 | close | 3445 | 0.01 | 1.42663 | 0.00000 | 1.42797 | -0.74 | 16228.16 |
6903 | 2009.08.27 13:27 | buy | 3452 | 0.01 | 1.42636 | 0.00000 | 1.42696 | ||
6904 | 2009.08.27 13:27 | buy | 3453 | 0.02 | 1.42598 | 0.00000 | 1.42658 | ||
6905 | 2009.08.27 13:30 | buy | 3454 | 0.04 | 1.42592 | 0.00000 | 1.42652 | ||
6906 | 2009.08.27 13:37 | buy | 3455 | 0.08 | 1.42578 | 0.00000 | 1.42638 | ||
6907 | 2009.08.27 13:40 | t/p | 3453 | 0.02 | 1.42658 | 0.00000 | 1.42658 | 1.20 | 16229.36 |
6908 | 2009.08.27 13:40 | t/p | 3454 | 0.04 | 1.42652 | 0.00000 | 1.42652 | 2.40 | 16231.76 |
6909 | 2009.08.27 13:40 | t/p | 3455 | 0.08 | 1.42638 | 0.00000 | 1.42638 | 4.80 | 16236.56 |
6910 | 2009.08.27 13:40 | close | 3452 | 0.01 | 1.42685 | 0.00000 | 1.42696 | 0.49 | 16237.05 |
6911 | 2009.08.27 13:42 | buy | 3456 | 0.01 | 1.42671 | 0.00000 | 1.42731 | ||
6912 | 2009.08.27 13:45 | t/p | 3456 | 0.01 | 1.42731 | 0.00000 | 1.42731 | 0.60 | 16237.65 |
6913 | 2009.08.27 13:45 | buy | 3457 | 0.01 | 1.42765 | 0.00000 | 1.42825 | ||
6914 | 2009.08.27 13:47 | buy | 3458 | 0.02 | 1.42742 | 0.00000 | 1.42802 | ||
6915 | 2009.08.27 13:50 | t/p | 3457 | 0.01 | 1.42825 | 0.00000 | 1.42825 | 0.60 | 16238.25 |
6916 | 2009.08.27 13:50 | t/p | 3458 | 0.02 | 1.42802 | 0.00000 | 1.42802 | 1.20 | 16239.45 |
6917 | 2009.08.27 13:50 | buy | 3459 | 0.01 | 1.42835 | 0.00000 | 1.42895 | ||
6918 | 2009.08.27 13:52 | buy | 3460 | 0.02 | 1.42788 | 0.00000 | 1.42848 | ||
6919 | 2009.08.27 13:57 | buy | 3461 | 0.04 | 1.42742 | 0.00000 | 1.42802 | ||
6920 | 2009.08.27 14:07 | t/p | 3461 | 0.04 | 1.42802 | 0.00000 | 1.42802 | 2.40 | 16241.85 |
6921 | 2009.08.27 14:07 | close | 3460 | 0.02 | 1.42818 | 0.00000 | 1.42848 | 0.60 | 16242.45 |
6922 | 2009.08.27 14:10 | close | 3459 | 0.01 | 1.42750 | 0.00000 | 1.42895 | -0.85 | 16241.60 |
6923 | 2009.08.27 14:12 | buy | 3462 | 0.01 | 1.42777 | 0.00000 | 1.42837 | ||
6924 | 2009.08.27 14:15 | buy | 3463 | 0.02 | 1.42708 | 0.00000 | 1.42768 | ||
6925 | 2009.08.27 14:20 | buy | 3464 | 0.04 | 1.42640 | 0.00000 | 1.42700 | ||
6926 | 2009.08.27 14:32 | t/p | 3464 | 0.04 | 1.42700 | 0.00000 | 1.42700 | 2.40 | 16244.00 |
6927 | 2009.08.27 14:32 | close | 3463 | 0.02 | 1.42730 | 0.00000 | 1.42768 | 0.44 | 16244.44 |
6928 | 2009.08.27 14:35 | close | 3462 | 0.01 | 1.42703 | 0.00000 | 1.42837 | -0.74 | 16243.70 |
6929 | 2009.08.27 14:37 | buy | 3465 | 0.01 | 1.42767 | 0.00000 | 1.42827 | ||
6930 | 2009.08.27 14:40 | buy | 3466 | 0.02 | 1.42660 | 0.00000 | 1.42720 | ||
6931 | 2009.08.27 14:45 | buy | 3467 | 0.04 | 1.42579 | 0.00000 | 1.42639 | ||
6932 | 2009.08.27 14:50 | buy | 3468 | 0.08 | 1.42472 | 0.00000 | 1.42532 | ||
6933 | 2009.08.27 14:57 | t/p | 3468 | 0.08 | 1.42532 | 0.00000 | 1.42532 | 4.80 | 16248.50 |
6934 | 2009.08.27 14:57 | close | 3467 | 0.04 | 1.42569 | 0.00000 | 1.42639 | -0.40 | 16248.10 |
6935 | 2009.08.27 14:59 | close | 3466 | 0.02 | 1.42557 | 0.00000 | 1.42720 | -2.06 | 16246.04 |
6936 | 2009.08.27 15:00 | close | 3465 | 0.01 | 1.42559 | 0.00000 | 1.42827 | -2.08 | 16243.96 |
6937 | 2009.08.27 15:02 | buy | 3469 | 0.01 | 1.42604 | 0.00000 | 1.42664 | ||
6938 | 2009.08.27 15:05 | buy | 3470 | 0.02 | 1.42588 | 0.00000 | 1.42648 | ||
6939 | 2009.08.27 15:10 | buy | 3471 | 0.04 | 1.42556 | 0.00000 | 1.42616 | ||
6940 | 2009.08.27 15:15 | buy | 3472 | 0.08 | 1.42507 | 0.00000 | 1.42567 | ||
6941 | 2009.08.27 15:20 | buy | 3473 | 0.16 | 1.42443 | 0.00000 | 1.42503 | ||
6942 | 2009.08.27 15:27 | t/p | 3473 | 0.16 | 1.42503 | 0.00000 | 1.42503 | 9.60 | 16253.56 |
6943 | 2009.08.27 15:27 | close | 3472 | 0.08 | 1.42503 | 0.00000 | 1.42567 | -0.32 | 16253.24 |
6944 | 2009.08.27 15:30 | close | 3471 | 0.04 | 1.42502 | 0.00000 | 1.42616 | -2.16 | 16251.08 |
6945 | 2009.08.27 15:33 | close | 3470 | 0.02 | 1.42543 | 0.00000 | 1.42648 | -0.90 | 16250.18 |
6946 | 2009.08.27 15:36 | close | 3469 | 0.01 | 1.42519 | 0.00000 | 1.42664 | -0.85 | 16249.33 |
6947 | 2009.08.27 15:40 | buy | 3474 | 0.01 | 1.42578 | 0.00000 | 1.42638 | ||
6948 | 2009.08.27 15:43 | buy | 3475 | 0.02 | 1.42480 | 0.00000 | 1.42540 | ||
6949 | 2009.08.27 15:50 | buy | 3476 | 0.04 | 1.42406 | 0.00000 | 1.42466 | ||
6950 | 2009.08.27 15:59 | buy | 3477 | 0.08 | 1.42308 | 0.00000 | 1.42368 | ||
6951 | 2009.08.27 16:00 | buy | 3478 | 0.16 | 1.42301 | 0.00000 | 1.42361 | ||
6952 | 2009.08.27 16:02 | buy | 3479 | 0.32 | 1.42239 | 0.00000 | 1.42299 | ||
6953 | 2009.08.27 16:07 | buy | 3480 | 0.64 | 1.42224 | 0.00000 | 1.42284 | ||
6954 | 2009.08.27 16:10 | t/p | 3480 | 0.64 | 1.42284 | 0.00000 | 1.42284 | 38.40 | 16287.73 |
6955 | 2009.08.27 16:15 | t/p | 3479 | 0.32 | 1.42299 | 0.00000 | 1.42299 | 19.20 | 16306.93 |
6956 | 2009.08.27 16:15 | close | 3478 | 0.16 | 1.42333 | 0.00000 | 1.42361 | 5.12 | 16312.05 |
6957 | 2009.08.27 16:17 | close | 3477 | 0.08 | 1.42318 | 0.00000 | 1.42368 | 0.80 | 16312.85 |
6958 | 2009.08.27 16:20 | close | 3476 | 0.04 | 1.42377 | 0.00000 | 1.42466 | -1.16 | 16311.69 |
6959 | 2009.08.27 16:22 | close | 3475 | 0.02 | 1.42347 | 0.00000 | 1.42540 | -2.66 | 16309.03 |
6960 | 2009.08.27 16:25 | close | 3474 | 0.01 | 1.42362 | 0.00000 | 1.42638 | -2.16 | 16306.87 |
6961 | 2009.08.27 16:27 | sell | 3481 | 0.01 | 1.42318 | 0.00000 | 1.42258 | ||
6962 | 2009.08.27 16:27 | sell | 3482 | 0.02 | 1.42338 | 0.00000 | 1.42278 | ||
6963 | 2009.08.27 16:32 | sell | 3483 | 0.04 | 1.42392 | 0.00000 | 1.42332 | ||
6964 | 2009.08.27 16:37 | sell | 3484 | 0.08 | 1.42407 | 0.00000 | 1.42347 | ||
6965 | 2009.08.27 16:45 | t/p | 3483 | 0.04 | 1.42332 | 0.00000 | 1.42332 | 2.40 | 16309.27 |
6966 | 2009.08.27 16:45 | t/p | 3484 | 0.08 | 1.42347 | 0.00000 | 1.42347 | 4.80 | 16314.07 |
6967 | 2009.08.27 16:45 | close | 3482 | 0.02 | 1.42310 | 0.00000 | 1.42278 | 0.56 | 16314.63 |
6968 | 2009.08.27 16:47 | close | 3481 | 0.01 | 1.42325 | 0.00000 | 1.42258 | -0.07 | 16314.56 |
6969 | 2009.08.27 16:50 | sell | 3485 | 0.01 | 1.42239 | 0.00000 | 1.42179 | ||
6970 | 2009.08.27 16:52 | sell | 3486 | 0.02 | 1.42270 | 0.00000 | 1.42210 | ||
6971 | 2009.08.27 16:57 | sell | 3487 | 0.04 | 1.42300 | 0.00000 | 1.42240 | ||
6972 | 2009.08.27 17:03 | sell | 3488 | 0.08 | 1.42384 | 0.00000 | 1.42324 | ||
6973 | 2009.08.27 17:10 | sell | 3489 | 0.16 | 1.42466 | 0.00000 | 1.42406 | ||
6974 | 2009.08.27 17:16 | sell | 3490 | 0.32 | 1.42548 | 0.00000 | 1.42488 | ||
6975 | 2009.08.27 17:26 | t/p | 3490 | 0.32 | 1.42488 | 0.00000 | 1.42488 | 19.20 | 16333.76 |
6976 | 2009.08.27 17:26 | close | 3489 | 0.16 | 1.42449 | 0.00000 | 1.42406 | 2.72 | 16336.48 |
6977 | 2009.08.27 17:26 | close | 3488 | 0.08 | 1.42548 | 0.00000 | 1.42324 | -13.12 | 16323.36 |
6978 | 2009.08.27 17:30 | close | 3487 | 0.04 | 1.42546 | 0.00000 | 1.42240 | -9.84 | 16313.52 |
6979 | 2009.08.27 17:32 | close | 3486 | 0.02 | 1.42522 | 0.00000 | 1.42210 | -5.04 | 16308.48 |
6980 | 2009.08.27 17:35 | close | 3485 | 0.01 | 1.42545 | 0.00000 | 1.42179 | -3.06 | 16305.42 |
6981 | 2009.08.27 17:37 | buy | 3491 | 0.01 | 1.42498 | 0.00000 | 1.42558 | ||
6982 | 2009.08.27 17:40 | t/p | 3491 | 0.01 | 1.42558 | 0.00000 | 1.42558 | 0.60 | 16306.02 |
6983 | 2009.08.27 17:40 | buy | 3492 | 0.01 | 1.42616 | 0.00000 | 1.42676 | ||
6984 | 2009.08.27 17:42 | buy | 3493 | 0.02 | 1.42592 | 0.00000 | 1.42652 | ||
6985 | 2009.08.27 17:45 | t/p | 3492 | 0.01 | 1.42676 | 0.00000 | 1.42676 | 0.60 | 16306.62 |
6986 | 2009.08.27 17:45 | t/p | 3493 | 0.02 | 1.42652 | 0.00000 | 1.42652 | 1.20 | 16307.82 |
6987 | 2009.08.27 17:45 | buy | 3494 | 0.01 | 1.42686 | 0.00000 | 1.42746 | ||
6988 | 2009.08.27 17:47 | buy | 3495 | 0.02 | 1.42663 | 0.00000 | 1.42723 | ||
6989 | 2009.08.27 17:50 | t/p | 3494 | 0.01 | 1.42746 | 0.00000 | 1.42746 | 0.60 | 16308.42 |
6990 | 2009.08.27 17:50 | t/p | 3495 | 0.02 | 1.42723 | 0.00000 | 1.42723 | 1.20 | 16309.62 |
6991 | 2009.08.27 17:50 | buy | 3496 | 0.01 | 1.42757 | 0.00000 | 1.42817 | ||
6992 | 2009.08.27 17:52 | buy | 3497 | 0.02 | 1.42710 | 0.00000 | 1.42770 | ||
6993 | 2009.08.27 17:57 | buy | 3498 | 0.04 | 1.42663 | 0.00000 | 1.42723 | ||
6994 | 2009.08.27 18:02 | buy | 3499 | 0.08 | 1.42633 | 0.00000 | 1.42693 | ||
6995 | 2009.08.27 18:07 | buy | 3500 | 0.16 | 1.42617 | 0.00000 | 1.42677 | ||
6996 | 2009.08.27 18:10 | t/p | 3500 | 0.16 | 1.42677 | 0.00000 | 1.42677 | 9.60 | 16319.22 |
6997 | 2009.08.27 18:15 | t/p | 3498 | 0.04 | 1.42723 | 0.00000 | 1.42723 | 2.40 | 16321.62 |
6998 | 2009.08.27 18:15 | t/p | 3499 | 0.08 | 1.42693 | 0.00000 | 1.42693 | 4.80 | 16326.42 |
6999 | 2009.08.27 18:15 | close | 3497 | 0.02 | 1.42731 | 0.00000 | 1.42770 | 0.42 | 16326.84 |
7000 | 2009.08.27 18:17 | close | 3496 | 0.01 | 1.42716 | 0.00000 | 1.42817 | -0.41 | 16326.43 |
7001 | 2009.08.27 18:20 | buy | 3501 | 0.01 | 1.42788 | 0.00000 | 1.42848 | ||
7002 | 2009.08.27 18:22 | buy | 3502 | 0.02 | 1.42757 | 0.00000 | 1.42817 | ||
7003 | 2009.08.27 18:27 | buy | 3503 | 0.04 | 1.42726 | 0.00000 | 1.42786 | ||
7004 | 2009.08.27 18:37 | t/p | 3503 | 0.04 | 1.42786 | 0.00000 | 1.42786 | 2.40 | 16328.83 |
7005 | 2009.08.27 18:37 | close | 3502 | 0.02 | 1.42787 | 0.00000 | 1.42817 | 0.60 | 16329.43 |
7006 | 2009.08.27 18:40 | close | 3501 | 0.01 | 1.42722 | 0.00000 | 1.42848 | -0.66 | 16328.77 |
7007 | 2009.08.27 18:42 | buy | 3504 | 0.01 | 1.42748 | 0.00000 | 1.42808 | ||
7008 | 2009.08.27 18:45 | buy | 3505 | 0.02 | 1.42683 | 0.00000 | 1.42743 | ||
7009 | 2009.08.27 18:50 | buy | 3506 | 0.04 | 1.42618 | 0.00000 | 1.42678 | ||
7010 | 2009.08.27 19:07 | t/p | 3506 | 0.04 | 1.42678 | 0.00000 | 1.42678 | 2.40 | 16331.17 |
7011 | 2009.08.27 19:07 | close | 3505 | 0.02 | 1.42679 | 0.00000 | 1.42743 | -0.08 | 16331.09 |
7012 | 2009.08.27 19:10 | close | 3504 | 0.01 | 1.42638 | 0.00000 | 1.42808 | -1.10 | 16329.99 |
7013 | 2009.08.27 19:12 | buy | 3507 | 0.01 | 1.42658 | 0.00000 | 1.42718 | ||
7014 | 2009.08.27 19:15 | buy | 3508 | 0.02 | 1.42618 | 0.00000 | 1.42678 | ||
7015 | 2009.08.27 19:20 | buy | 3509 | 0.04 | 1.42577 | 0.00000 | 1.42637 | ||
7016 | 2009.08.27 19:40 | t/p | 3509 | 0.04 | 1.42637 | 0.00000 | 1.42637 | 2.40 | 16332.39 |
7017 | 2009.08.27 19:40 | close | 3508 | 0.02 | 1.42673 | 0.00000 | 1.42678 | 1.10 | 16333.49 |
7018 | 2009.08.27 19:42 | close | 3507 | 0.01 | 1.42656 | 0.00000 | 1.42718 | -0.02 | 16333.47 |
7019 | 2009.08.27 19:45 | buy | 3510 | 0.01 | 1.42733 | 0.00000 | 1.42793 | ||
7020 | 2009.08.27 19:47 | buy | 3511 | 0.02 | 1.42716 | 0.00000 | 1.42776 | ||
7021 | 2009.08.27 20:02 | t/p | 3510 | 0.01 | 1.42793 | 0.00000 | 1.42793 | 0.60 | 16334.07 |
7022 | 2009.08.27 20:02 | t/p | 3511 | 0.02 | 1.42776 | 0.00000 | 1.42776 | 1.20 | 16335.27 |
7023 | 2009.08.27 20:02 | buy | 3512 | 0.01 | 1.42862 | 0.00000 | 1.42922 | ||
7024 | 2009.08.27 20:05 | t/p | 3512 | 0.01 | 1.42922 | 0.00000 | 1.42922 | 0.60 | 16335.87 |
7025 | 2009.08.27 20:05 | buy | 3513 | 0.01 | 1.42973 | 0.00000 | 1.43033 | ||
7026 | 2009.08.27 20:07 | buy | 3514 | 0.02 | 1.42752 | 0.00000 | 1.42812 | ||
7027 | 2009.08.27 20:10 | t/p | 3513 | 0.01 | 1.43033 | 0.00000 | 1.43033 | 0.60 | 16336.47 |
7028 | 2009.08.27 20:10 | t/p | 3514 | 0.02 | 1.42812 | 0.00000 | 1.42812 | 1.20 | 16337.67 |
7029 | 2009.08.27 20:10 | buy | 3515 | 0.01 | 1.43304 | 0.00000 | 1.43364 | ||
7030 | 2009.08.27 20:12 | buy | 3516 | 0.02 | 1.43194 | 0.00000 | 1.43254 | ||
7031 | 2009.08.27 20:15 | t/p | 3515 | 0.01 | 1.43364 | 0.00000 | 1.43364 | 0.60 | 16338.27 |
7032 | 2009.08.27 20:15 | t/p | 3516 | 0.02 | 1.43254 | 0.00000 | 1.43254 | 1.20 | 16339.47 |
7033 | 2009.08.27 20:15 | buy | 3517 | 0.01 | 1.43636 | 0.00000 | 1.43696 | ||
7034 | 2009.08.27 20:17 | buy | 3518 | 0.02 | 1.43525 | 0.00000 | 1.43585 | ||
7035 | 2009.08.27 20:20 | t/p | 3517 | 0.01 | 1.43696 | 0.00000 | 1.43696 | 0.60 | 16340.07 |
7036 | 2009.08.27 20:20 | t/p | 3518 | 0.02 | 1.43585 | 0.00000 | 1.43585 | 1.20 | 16341.27 |
7037 | 2009.08.27 20:20 | buy | 3519 | 0.01 | 1.43967 | 0.00000 | 1.44027 | ||
7038 | 2009.08.27 20:22 | buy | 3520 | 0.02 | 1.43746 | 0.00000 | 1.43806 | ||
7039 | 2009.08.27 20:25 | t/p | 3520 | 0.02 | 1.43806 | 0.00000 | 1.43806 | 1.20 | 16342.47 |
7040 | 2009.08.27 20:25 | buy | 3521 | 0.02 | 1.43857 | 0.00000 | 1.43917 | ||
7041 | 2009.08.27 20:27 | buy | 3522 | 0.04 | 1.43525 | 0.00000 | 1.43585 | ||
7042 | 2009.08.27 20:27 | t/p | 3522 | 0.04 | 1.43585 | 0.00000 | 1.43585 | 2.40 | 16344.87 |
7043 | 2009.08.27 20:32 | t/p | 3521 | 0.02 | 1.43917 | 0.00000 | 1.43917 | 1.20 | 16346.07 |
7044 | 2009.08.27 20:32 | close | 3519 | 0.01 | 1.44022 | 0.00000 | 1.44027 | 0.55 | 16346.62 |
7045 | 2009.08.27 20:35 | buy | 3523 | 0.01 | 1.43997 | 0.00000 | 1.44057 | ||
7046 | 2009.08.27 20:37 | t/p | 3523 | 0.01 | 1.44057 | 0.00000 | 1.44057 | 0.60 | 16347.22 |
7047 | 2009.08.27 20:37 | buy | 3524 | 0.01 | 1.44067 | 0.00000 | 1.44127 | ||
7048 | 2009.08.27 20:40 | buy | 3525 | 0.02 | 1.43928 | 0.00000 | 1.43988 | ||
7049 | 2009.08.27 20:45 | buy | 3526 | 0.04 | 1.43823 | 0.00000 | 1.43883 | ||
7050 | 2009.08.27 20:50 | buy | 3527 | 0.08 | 1.43684 | 0.00000 | 1.43744 | ||
7051 | 2009.08.27 20:52 | t/p | 3527 | 0.08 | 1.43744 | 0.00000 | 1.43744 | 4.80 | 16352.02 |
7052 | 2009.08.27 20:52 | buy | 3528 | 0.08 | 1.43754 | 0.00000 | 1.43814 | ||
7053 | 2009.08.27 20:55 | buy | 3529 | 0.16 | 1.43719 | 0.00000 | 1.43779 | ||
7054 | 2009.08.27 20:57 | t/p | 3529 | 0.16 | 1.43779 | 0.00000 | 1.43779 | 9.60 | 16361.62 |
7055 | 2009.08.27 20:59 | buy | 3530 | 0.16 | 1.43708 | 0.00000 | 1.43768 | ||
7056 | 2009.08.27 21:10 | buy | 3531 | 0.32 | 1.43682 | 0.00000 | 1.43742 | ||
7057 | 2009.08.27 21:15 | buy | 3532 | 0.64 | 1.43612 | 0.00000 | 1.43672 | ||
7058 | 2009.08.27 21:20 | buy | 3533 | 1.28 | 1.43517 | 0.00000 | 1.43577 | ||
7059 | 2009.08.27 21:27 | t/p | 3533 | 1.28 | 1.43577 | 0.00000 | 1.43577 | 76.80 | 16438.42 |
7060 | 2009.08.27 21:27 | close | 3532 | 0.64 | 1.43602 | 0.00000 | 1.43672 | -6.40 | 16432.02 |
7061 | 2009.08.27 21:27 | close | 3531 | 0.32 | 1.43552 | 0.00000 | 1.43742 | -41.60 | 16390.42 |
7062 | 2009.08.27 21:30 | close | 3530 | 0.16 | 1.43551 | 0.00000 | 1.43768 | -25.12 | 16365.30 |
7063 | 2009.08.27 21:32 | close | 3528 | 0.08 | 1.43528 | 0.00000 | 1.43814 | -18.08 | 16347.22 |
7064 | 2009.08.27 21:35 | close | 3526 | 0.04 | 1.43539 | 0.00000 | 1.43883 | -11.36 | 16335.86 |
7065 | 2009.08.27 21:37 | close | 3525 | 0.02 | 1.43518 | 0.00000 | 1.43988 | -8.20 | 16327.66 |
7066 | 2009.08.27 21:40 | close | 3524 | 0.01 | 1.43570 | 0.00000 | 1.44127 | -4.97 | 16322.69 |
7067 | 2009.08.27 21:42 | buy | 3534 | 0.01 | 1.43569 | 0.00000 | 1.43629 | ||
7068 | 2009.08.27 21:50 | t/p | 3534 | 0.01 | 1.43629 | 0.00000 | 1.43629 | 0.60 | 16323.29 |
7069 | 2009.08.27 21:50 | buy | 3535 | 0.01 | 1.43642 | 0.00000 | 1.43702 | ||
7070 | 2009.08.27 21:52 | buy | 3536 | 0.02 | 1.43621 | 0.00000 | 1.43681 | ||
7071 | 2009.08.27 21:57 | buy | 3537 | 0.04 | 1.43601 | 0.00000 | 1.43661 | ||
7072 | 2009.08.27 21:59 | buy | 3538 | 0.08 | 1.43582 | 0.00000 | 1.43642 | ||
7073 | 2009.08.27 22:15 | buy | 3539 | 0.16 | 1.43577 | 0.00000 | 1.43637 | ||
7074 | 2009.08.27 22:20 | buy | 3540 | 0.32 | 1.43540 | 0.00000 | 1.43600 | ||
7075 | 2009.08.27 22:36 | buy | 3541 | 0.64 | 1.43523 | 0.00000 | 1.43583 | ||
7076 | 2009.08.27 22:43 | buy | 3542 | 1.28 | 1.43498 | 0.00000 | 1.43558 | ||
7077 | 2009.08.28 00:20 | t/p | 3542 | 1.28 | 1.43558 | 0.00000 | 1.43558 | 76.29 | 16399.58 |
7078 | 2009.08.28 00:20 | close | 3541 | 0.64 | 1.43561 | 0.00000 | 1.43583 | 24.06 | 16423.64 |
7079 | 2009.08.28 00:22 | close | 3540 | 0.32 | 1.43541 | 0.00000 | 1.43600 | 0.19 | 16423.84 |
7080 | 2009.08.28 00:25 | close | 3539 | 0.16 | 1.43551 | 0.00000 | 1.43637 | -4.22 | 16419.61 |
7081 | 2009.08.28 00:27 | close | 3538 | 0.08 | 1.43521 | 0.00000 | 1.43642 | -4.91 | 16414.70 |
7082 | 2009.08.28 00:27 | close | 3537 | 0.04 | 1.43545 | 0.00000 | 1.43661 | -2.26 | 16412.44 |
7083 | 2009.08.28 00:30 | close | 3536 | 0.02 | 1.43549 | 0.00000 | 1.43681 | -1.45 | 16411.00 |
7084 | 2009.08.28 00:33 | close | 3535 | 0.01 | 1.43524 | 0.00000 | 1.43702 | -1.18 | 16409.81 |
7085 | 2009.08.28 00:36 | buy | 3543 | 0.01 | 1.43540 | 0.00000 | 1.43600 | ||
7086 | 2009.08.28 00:40 | buy | 3544 | 0.02 | 1.43514 | 0.00000 | 1.43574 | ||
7087 | 2009.08.28 00:46 | buy | 3545 | 0.04 | 1.43489 | 0.00000 | 1.43549 | ||
7088 | 2009.08.28 01:07 | buy | 3546 | 0.08 | 1.43475 | 0.00000 | 1.43535 | ||
7089 | 2009.08.28 01:15 | t/p | 3545 | 0.04 | 1.43549 | 0.00000 | 1.43549 | 2.40 | 16412.21 |
7090 | 2009.08.28 01:15 | t/p | 3546 | 0.08 | 1.43535 | 0.00000 | 1.43535 | 4.80 | 16417.01 |
7091 | 2009.08.28 01:15 | close | 3544 | 0.02 | 1.43558 | 0.00000 | 1.43574 | 0.88 | 16417.89 |
7092 | 2009.08.28 01:17 | close | 3543 | 0.01 | 1.43546 | 0.00000 | 1.43600 | 0.06 | 16417.95 |
7093 | 2009.08.28 01:20 | buy | 3547 | 0.01 | 1.43603 | 0.00000 | 1.43663 | ||
7094 | 2009.08.28 01:22 | buy | 3548 | 0.02 | 1.43580 | 0.00000 | 1.43640 | ||
7095 | 2009.08.28 01:27 | buy | 3549 | 0.04 | 1.43556 | 0.00000 | 1.43616 | ||
7096 | 2009.08.28 01:40 | t/p | 3548 | 0.02 | 1.43640 | 0.00000 | 1.43640 | 1.20 | 16419.15 |
7097 | 2009.08.28 01:40 | t/p | 3549 | 0.04 | 1.43616 | 0.00000 | 1.43616 | 2.40 | 16421.55 |
7098 | 2009.08.28 01:40 | close | 3547 | 0.01 | 1.43651 | 0.00000 | 1.43663 | 0.48 | 16422.03 |
7099 | 2009.08.28 01:42 | buy | 3550 | 0.01 | 1.43642 | 0.00000 | 1.43702 | ||
7100 | 2009.08.28 01:45 | t/p | 3550 | 0.01 | 1.43702 | 0.00000 | 1.43702 | 0.60 | 16422.63 |
7101 | 2009.08.28 01:45 | buy | 3551 | 0.01 | 1.43716 | 0.00000 | 1.43776 | ||
7102 | 2009.08.28 01:47 | buy | 3552 | 0.02 | 1.43698 | 0.00000 | 1.43758 | ||
7103 | 2009.08.28 01:50 | t/p | 3552 | 0.02 | 1.43758 | 0.00000 | 1.43758 | 1.20 | 16423.83 |
7104 | 2009.08.28 01:57 | buy | 3553 | 0.02 | 1.43698 | 0.00000 | 1.43758 | ||
7105 | 2009.08.28 02:15 | buy | 3554 | 0.04 | 1.43647 | 0.00000 | 1.43707 | ||
7106 | 2009.08.28 02:20 | buy | 3555 | 0.08 | 1.43578 | 0.00000 | 1.43638 | ||
7107 | 2009.08.28 02:37 | buy | 3556 | 0.16 | 1.43572 | 0.00000 | 1.43632 | ||
7108 | 2009.08.28 02:45 | t/p | 3555 | 0.08 | 1.43638 | 0.00000 | 1.43638 | 4.80 | 16428.63 |
7109 | 2009.08.28 02:45 | t/p | 3556 | 0.16 | 1.43632 | 0.00000 | 1.43632 | 9.60 | 16438.23 |
7110 | 2009.08.28 02:45 | close | 3554 | 0.04 | 1.43654 | 0.00000 | 1.43707 | 0.28 | 16438.51 |
7111 | 2009.08.28 02:47 | close | 3553 | 0.02 | 1.43643 | 0.00000 | 1.43758 | -1.10 | 16437.41 |
7112 | 2009.08.28 02:50 | close | 3551 | 0.01 | 1.43689 | 0.00000 | 1.43776 | -0.27 | 16437.14 |
7113 | 2009.08.28 02:52 | buy | 3557 | 0.01 | 1.43676 | 0.00000 | 1.43736 | ||
7114 | 2009.08.28 02:57 | buy | 3558 | 0.02 | 1.43653 | 0.00000 | 1.43713 | ||
7115 | 2009.08.28 03:00 | buy | 3559 | 0.04 | 1.43647 | 0.00000 | 1.43707 | ||
7116 | 2009.08.28 03:20 | t/p | 3558 | 0.02 | 1.43713 | 0.00000 | 1.43713 | 1.20 | 16438.34 |
7117 | 2009.08.28 03:20 | t/p | 3559 | 0.04 | 1.43707 | 0.00000 | 1.43707 | 2.40 | 16440.74 |
7118 | 2009.08.28 03:20 | close | 3557 | 0.01 | 1.43718 | 0.00000 | 1.43736 | 0.42 | 16441.16 |
7119 | 2009.08.28 03:22 | buy | 3560 | 0.01 | 1.43713 | 0.00000 | 1.43773 | ||
7120 | 2009.08.28 03:27 | buy | 3561 | 0.02 | 1.43698 | 0.00000 | 1.43758 | ||
7121 | 2009.08.28 03:30 | buy | 3562 | 0.04 | 1.43692 | 0.00000 | 1.43752 | ||
7122 | 2009.08.28 03:40 | buy | 3563 | 0.08 | 1.43681 | 0.00000 | 1.43741 | ||
7123 | 2009.08.28 03:45 | buy | 3564 | 0.16 | 1.43654 | 0.00000 | 1.43714 | ||
7124 | 2009.08.28 03:50 | buy | 3565 | 0.32 | 1.43617 | 0.00000 | 1.43677 | ||
7125 | 2009.08.28 04:32 | t/p | 3565 | 0.32 | 1.43677 | 0.00000 | 1.43677 | 19.20 | 16460.36 |
7126 | 2009.08.28 04:32 | close | 3564 | 0.16 | 1.43678 | 0.00000 | 1.43714 | 3.84 | 16464.20 |
7127 | 2009.08.28 04:35 | close | 3563 | 0.08 | 1.43664 | 0.00000 | 1.43741 | -1.36 | 16462.84 |
7128 | 2009.08.28 04:37 | close | 3562 | 0.04 | 1.43692 | 0.00000 | 1.43752 | 0.00 | 16462.84 |
7129 | 2009.08.28 04:40 | close | 3561 | 0.02 | 1.43636 | 0.00000 | 1.43758 | -1.24 | 16461.60 |
7130 | 2009.08.28 04:42 | close | 3560 | 0.01 | 1.43650 | 0.00000 | 1.43773 | -0.63 | 16460.97 |
7131 | 2009.08.28 04:45 | buy | 3566 | 0.01 | 1.43604 | 0.00000 | 1.43664 | ||
7132 | 2009.08.28 04:50 | buy | 3567 | 0.02 | 1.43548 | 0.00000 | 1.43608 | ||
7133 | 2009.08.28 05:15 | t/p | 3567 | 0.02 | 1.43608 | 0.00000 | 1.43608 | 1.20 | 16462.17 |
7134 | 2009.08.28 05:15 | close | 3566 | 0.01 | 1.43624 | 0.00000 | 1.43664 | 0.20 | 16462.37 |
7135 | 2009.08.28 05:17 | buy | 3568 | 0.01 | 1.43626 | 0.00000 | 1.43686 | ||
7136 | 2009.08.28 05:27 | buy | 3569 | 0.02 | 1.43621 | 0.00000 | 1.43681 | ||
7137 | 2009.08.28 05:40 | buy | 3570 | 0.04 | 1.43605 | 0.00000 | 1.43665 | ||
7138 | 2009.08.28 05:45 | buy | 3571 | 0.08 | 1.43573 | 0.00000 | 1.43633 | ||
7139 | 2009.08.28 05:50 | buy | 3572 | 0.16 | 1.43530 | 0.00000 | 1.43590 | ||
7140 | 2009.08.28 06:20 | t/p | 3572 | 0.16 | 1.43590 | 0.00000 | 1.43590 | 9.60 | 16471.97 |
7141 | 2009.08.28 06:20 | close | 3571 | 0.08 | 1.43601 | 0.00000 | 1.43633 | 2.24 | 16474.21 |
7142 | 2009.08.28 06:22 | close | 3570 | 0.04 | 1.43587 | 0.00000 | 1.43665 | -0.72 | 16473.49 |
7143 | 2009.08.28 06:25 | close | 3569 | 0.02 | 1.43594 | 0.00000 | 1.43681 | -0.54 | 16472.95 |
7144 | 2009.08.28 06:27 | close | 3568 | 0.01 | 1.43573 | 0.00000 | 1.43686 | -0.53 | 16472.42 |
7145 | 2009.08.28 06:27 | sell | 3573 | 0.01 | 1.43582 | 0.00000 | 1.43522 | ||
7146 | 2009.08.28 06:45 | sell | 3574 | 0.02 | 1.43600 | 0.00000 | 1.43540 | ||
7147 | 2009.08.28 06:50 | sell | 3575 | 0.04 | 1.43623 | 0.00000 | 1.43563 | ||
7148 | 2009.08.28 07:20 | t/p | 3574 | 0.02 | 1.43540 | 0.00000 | 1.43540 | 1.20 | 16473.62 |
7149 | 2009.08.28 07:20 | t/p | 3575 | 0.04 | 1.43563 | 0.00000 | 1.43563 | 2.40 | 16476.02 |
7150 | 2009.08.28 07:20 | close | 3573 | 0.01 | 1.43532 | 0.00000 | 1.43522 | 0.50 | 16476.52 |
7151 | 2009.08.28 07:22 | sell | 3576 | 0.01 | 1.43541 | 0.00000 | 1.43481 | ||
7152 | 2009.08.28 07:27 | sell | 3577 | 0.02 | 1.43559 | 0.00000 | 1.43499 | ||
7153 | 2009.08.28 07:27 | sell | 3578 | 0.04 | 1.43608 | 0.00000 | 1.43548 | ||
7154 | 2009.08.28 07:32 | sell | 3579 | 0.08 | 1.43657 | 0.00000 | 1.43597 | ||
7155 | 2009.08.28 07:37 | sell | 3580 | 0.16 | 1.43669 | 0.00000 | 1.43609 | ||
7156 | 2009.08.28 07:40 | close | 3576 | 0.01 | 1.43633 | 0.00000 | 1.43481 | -0.92 | 16475.60 |
7157 | 2009.08.28 07:42 | close | 3580 | 0.16 | 1.43644 | 0.00000 | 1.43609 | 4.00 | 16479.60 |
7158 | 2009.08.28 07:45 | close | 3579 | 0.08 | 1.43598 | 0.00000 | 1.43597 | 4.72 | 16484.32 |
7159 | 2009.08.28 07:47 | close | 3578 | 0.04 | 1.43610 | 0.00000 | 1.43548 | -0.08 | 16484.24 |
7160 | 2009.08.28 07:50 | close | 3577 | 0.02 | 1.43552 | 0.00000 | 1.43499 | 0.14 | 16484.38 |
7161 | 2009.08.28 07:52 | sell | 3581 | 0.01 | 1.43565 | 0.00000 | 1.43505 | ||
7162 | 2009.08.28 07:57 | sell | 3582 | 0.02 | 1.43588 | 0.00000 | 1.43528 | ||
7163 | 2009.08.28 07:59 | sell | 3583 | 0.04 | 1.43602 | 0.00000 | 1.43542 | ||
7164 | 2009.08.28 08:07 | sell | 3584 | 0.08 | 1.43618 | 0.00000 | 1.43558 | ||
7165 | 2009.08.28 08:10 | t/p | 3584 | 0.08 | 1.43558 | 0.00000 | 1.43558 | 4.80 | 16489.18 |
7166 | 2009.08.28 08:15 | t/p | 3582 | 0.02 | 1.43528 | 0.00000 | 1.43528 | 1.20 | 16490.38 |
7167 | 2009.08.28 08:15 | t/p | 3583 | 0.04 | 1.43542 | 0.00000 | 1.43542 | 2.40 | 16492.78 |
7168 | 2009.08.28 08:15 | close | 3581 | 0.01 | 1.43506 | 0.00000 | 1.43505 | 0.59 | 16493.37 |
7169 | 2009.08.28 08:17 | sell | 3585 | 0.01 | 1.43513 | 0.00000 | 1.43453 | ||
7170 | 2009.08.28 08:20 | t/p | 3585 | 0.01 | 1.43453 | 0.00000 | 1.43453 | 0.60 | 16493.97 |
7171 | 2009.08.28 08:20 | sell | 3586 | 0.01 | 1.43426 | 0.00000 | 1.43366 | ||
7172 | 2009.08.28 08:22 | sell | 3587 | 0.02 | 1.43461 | 0.00000 | 1.43401 | ||
7173 | 2009.08.28 08:27 | sell | 3588 | 0.04 | 1.43496 | 0.00000 | 1.43436 | ||
7174 | 2009.08.28 08:33 | sell | 3589 | 0.08 | 1.43580 | 0.00000 | 1.43520 | ||
7175 | 2009.08.28 08:40 | sell | 3590 | 0.16 | 1.43609 | 0.00000 | 1.43549 | ||
7176 | 2009.08.28 08:43 | t/p | 3589 | 0.08 | 1.43520 | 0.00000 | 1.43520 | 4.80 | 16498.77 |
7177 | 2009.08.28 08:43 | t/p | 3590 | 0.16 | 1.43549 | 0.00000 | 1.43549 | 9.60 | 16508.37 |
7178 | 2009.08.28 08:43 | close | 3588 | 0.04 | 1.43502 | 0.00000 | 1.43436 | -0.24 | 16508.13 |
7179 | 2009.08.28 08:46 | close | 3587 | 0.02 | 1.43531 | 0.00000 | 1.43401 | -1.40 | 16506.73 |
7180 | 2009.08.28 08:50 | close | 3586 | 0.01 | 1.43414 | 0.00000 | 1.43366 | 0.12 | 16506.85 |
7181 | 2009.08.28 08:53 | sell | 3591 | 0.01 | 1.43433 | 0.00000 | 1.43373 | ||
7182 | 2009.08.28 08:59 | t/p | 3591 | 0.01 | 1.43373 | 0.00000 | 1.43373 | 0.60 | 16507.45 |
7183 | 2009.08.28 08:59 | sell | 3592 | 0.01 | 1.43287 | 0.00000 | 1.43227 | ||
7184 | 2009.08.28 09:02 | sell | 3593 | 0.02 | 1.43293 | 0.00000 | 1.43233 | ||
7185 | 2009.08.28 09:05 | sell | 3594 | 0.04 | 1.43309 | 0.00000 | 1.43249 | ||
7186 | 2009.08.28 09:10 | sell | 3595 | 0.08 | 1.43355 | 0.00000 | 1.43295 | ||
7187 | 2009.08.28 09:15 | sell | 3596 | 0.16 | 1.43402 | 0.00000 | 1.43342 | ||
7188 | 2009.08.28 09:20 | sell | 3597 | 0.32 | 1.43448 | 0.00000 | 1.43388 | ||
7189 | 2009.08.28 09:27 | close | 3592 | 0.01 | 1.43396 | 0.00000 | 1.43227 | -1.09 | 16506.36 |
7190 | 2009.08.28 09:27 | t/p | 3597 | 0.32 | 1.43388 | 0.00000 | 1.43388 | 19.20 | 16525.56 |
7191 | 2009.08.28 09:27 | close | 3596 | 0.16 | 1.43372 | 0.00000 | 1.43342 | 4.80 | 16530.36 |
7192 | 2009.08.28 09:32 | close | 3595 | 0.08 | 1.43367 | 0.00000 | 1.43295 | -0.96 | 16529.40 |
7193 | 2009.08.28 09:35 | close | 3594 | 0.04 | 1.43356 | 0.00000 | 1.43249 | -1.88 | 16527.52 |
7194 | 2009.08.28 09:37 | close | 3593 | 0.02 | 1.43378 | 0.00000 | 1.43233 | -1.70 | 16525.82 |
7195 | 2009.08.28 09:40 | sell | 3598 | 0.01 | 1.43324 | 0.00000 | 1.43264 | ||
7196 | 2009.08.28 09:42 | sell | 3599 | 0.02 | 1.43335 | 0.00000 | 1.43275 | ||
7197 | 2009.08.28 09:50 | t/p | 3598 | 0.01 | 1.43264 | 0.00000 | 1.43264 | 0.60 | 16526.42 |
7198 | 2009.08.28 09:50 | t/p | 3599 | 0.02 | 1.43275 | 0.00000 | 1.43275 | 1.20 | 16527.62 |
7199 | 2009.08.28 09:50 | sell | 3600 | 0.01 | 1.43248 | 0.00000 | 1.43188 | ||
7200 | 2009.08.28 09:52 | sell | 3601 | 0.02 | 1.43270 | 0.00000 | 1.43210 | ||
7201 | 2009.08.28 09:57 | sell | 3602 | 0.04 | 1.43292 | 0.00000 | 1.43232 | ||
7202 | 2009.08.28 09:59 | sell | 3603 | 0.08 | 1.43307 | 0.00000 | 1.43247 | ||
7203 | 2009.08.28 10:02 | sell | 3604 | 0.16 | 1.43323 | 0.00000 | 1.43263 | ||
7204 | 2009.08.28 10:05 | sell | 3605 | 0.32 | 1.43340 | 0.00000 | 1.43280 | ||
7205 | 2009.08.28 10:07 | close | 3600 | 0.01 | 1.43317 | 0.00000 | 1.43188 | -0.69 | 16526.93 |
7206 | 2009.08.28 10:10 | close | 3605 | 0.32 | 1.43399 | 0.00000 | 1.43280 | -18.88 | 16508.05 |
7207 | 2009.08.28 10:12 | close | 3604 | 0.16 | 1.43383 | 0.00000 | 1.43263 | -9.60 | 16498.45 |
7208 | 2009.08.28 10:15 | close | 3603 | 0.08 | 1.43449 | 0.00000 | 1.43247 | -11.36 | 16487.09 |
7209 | 2009.08.28 10:17 | close | 3602 | 0.04 | 1.43432 | 0.00000 | 1.43232 | -5.60 | 16481.49 |
7210 | 2009.08.28 10:20 | close | 3601 | 0.02 | 1.43498 | 0.00000 | 1.43210 | -4.56 | 16476.93 |
7211 | 2009.08.28 10:22 | sell | 3606 | 0.01 | 1.43455 | 0.00000 | 1.43395 | ||
7212 | 2009.08.28 10:25 | sell | 3607 | 0.02 | 1.43472 | 0.00000 | 1.43412 | ||
7213 | 2009.08.28 10:32 | t/p | 3606 | 0.01 | 1.43395 | 0.00000 | 1.43395 | 0.60 | 16477.53 |
7214 | 2009.08.28 10:32 | t/p | 3607 | 0.02 | 1.43412 | 0.00000 | 1.43412 | 1.20 | 16478.73 |
7215 | 2009.08.28 10:32 | sell | 3608 | 0.01 | 1.43373 | 0.00000 | 1.43313 | ||
7216 | 2009.08.28 10:35 | sell | 3609 | 0.02 | 1.43394 | 0.00000 | 1.43334 | ||
7217 | 2009.08.28 10:40 | sell | 3610 | 0.04 | 1.43459 | 0.00000 | 1.43399 | ||
7218 | 2009.08.28 10:45 | sell | 3611 | 0.08 | 1.43523 | 0.00000 | 1.43463 | ||
7219 | 2009.08.28 10:50 | sell | 3612 | 0.16 | 1.43588 | 0.00000 | 1.43528 | ||
7220 | 2009.08.28 10:57 | t/p | 3612 | 0.16 | 1.43528 | 0.00000 | 1.43528 | 9.60 | 16488.33 |
7221 | 2009.08.28 10:57 | close | 3611 | 0.08 | 1.43512 | 0.00000 | 1.43463 | 0.88 | 16489.21 |
7222 | 2009.08.28 10:59 | close | 3610 | 0.04 | 1.43575 | 0.00000 | 1.43399 | -4.64 | 16484.57 |
7223 | 2009.08.28 11:00 | close | 3609 | 0.02 | 1.43577 | 0.00000 | 1.43334 | -3.66 | 16480.91 |
7224 | 2009.08.28 11:02 | close | 3608 | 0.01 | 1.43559 | 0.00000 | 1.43313 | -1.86 | 16479.05 |
7225 | 2009.08.28 11:05 | sell | 3613 | 0.01 | 1.43561 | 0.00000 | 1.43501 | ||
7226 | 2009.08.28 11:10 | sell | 3614 | 0.02 | 1.43597 | 0.00000 | 1.43537 | ||
7227 | 2009.08.28 11:15 | sell | 3615 | 0.04 | 1.43632 | 0.00000 | 1.43572 | ||
7228 | 2009.08.28 11:20 | sell | 3616 | 0.08 | 1.43668 | 0.00000 | 1.43608 | ||
7229 | 2009.08.28 11:40 | t/p | 3616 | 0.08 | 1.43608 | 0.00000 | 1.43608 | 4.80 | 16483.85 |
7230 | 2009.08.28 11:40 | close | 3615 | 0.04 | 1.43583 | 0.00000 | 1.43572 | 1.96 | 16485.81 |
7231 | 2009.08.28 11:42 | close | 3614 | 0.02 | 1.43602 | 0.00000 | 1.43537 | -0.10 | 16485.71 |
7232 | 2009.08.28 11:45 | close | 3613 | 0.01 | 1.43527 | 0.00000 | 1.43501 | 0.34 | 16486.05 |
7233 | 2009.08.28 11:47 | sell | 3617 | 0.01 | 1.43536 | 0.00000 | 1.43476 | ||
7234 | 2009.08.28 11:50 | t/p | 3617 | 0.01 | 1.43476 | 0.00000 | 1.43476 | 0.60 | 16486.65 |
7235 | 2009.08.28 11:50 | sell | 3618 | 0.01 | 1.43441 | 0.00000 | 1.43381 | ||
7236 | 2009.08.28 11:52 | sell | 3619 | 0.02 | 1.43479 | 0.00000 | 1.43419 | ||
7237 | 2009.08.28 11:59 | sell | 3620 | 0.04 | 1.43517 | 0.00000 | 1.43457 | ||
7238 | 2009.08.28 12:02 | sell | 3621 | 0.08 | 1.43569 | 0.00000 | 1.43509 | ||
7239 | 2009.08.28 12:07 | sell | 3622 | 0.16 | 1.43587 | 0.00000 | 1.43527 | ||
7240 | 2009.08.28 12:10 | t/p | 3622 | 0.16 | 1.43527 | 0.00000 | 1.43527 | 9.60 | 16496.25 |
7241 | 2009.08.28 12:15 | t/p | 3621 | 0.08 | 1.43509 | 0.00000 | 1.43509 | 4.80 | 16501.05 |
7242 | 2009.08.28 12:15 | close | 3620 | 0.04 | 1.43470 | 0.00000 | 1.43457 | 1.88 | 16502.93 |
7243 | 2009.08.28 12:17 | close | 3619 | 0.02 | 1.43488 | 0.00000 | 1.43419 | -0.18 | 16502.75 |
7244 | 2009.08.28 12:20 | close | 3618 | 0.01 | 1.43398 | 0.00000 | 1.43381 | 0.43 | 16503.18 |
7245 | 2009.08.28 12:22 | sell | 3623 | 0.01 | 1.43424 | 0.00000 | 1.43364 | ||
7246 | 2009.08.28 12:27 | sell | 3624 | 0.02 | 1.43460 | 0.00000 | 1.43400 | ||
7247 | 2009.08.28 12:40 | sell | 3625 | 0.04 | 1.43488 | 0.00000 | 1.43428 | ||
7248 | 2009.08.28 12:45 | sell | 3626 | 0.08 | 1.43518 | 0.00000 | 1.43458 | ||
7249 | 2009.08.28 12:50 | sell | 3627 | 0.16 | 1.43548 | 0.00000 | 1.43488 | ||
7250 | 2009.08.28 12:57 | close | 3623 | 0.01 | 1.43518 | 0.00000 | 1.43364 | -0.94 | 16502.24 |
7251 | 2009.08.28 12:59 | close | 3627 | 0.16 | 1.43548 | 0.00000 | 1.43488 | 0.00 | 16502.24 |
7252 | 2009.08.28 13:00 | close | 3626 | 0.08 | 1.43549 | 0.00000 | 1.43458 | -2.48 | 16499.76 |
7253 | 2009.08.28 13:02 | close | 3625 | 0.04 | 1.43540 | 0.00000 | 1.43428 | -2.08 | 16497.68 |
7254 | 2009.08.28 13:05 | close | 3624 | 0.02 | 1.43562 | 0.00000 | 1.43400 | -2.04 | 16495.64 |
7255 | 2009.08.28 13:07 | sell | 3628 | 0.01 | 1.43508 | 0.00000 | 1.43448 | ||
7256 | 2009.08.28 13:10 | sell | 3629 | 0.02 | 1.43618 | 0.00000 | 1.43558 | ||
7257 | 2009.08.28 13:15 | sell | 3630 | 0.04 | 1.43684 | 0.00000 | 1.43624 | ||
7258 | 2009.08.28 13:20 | sell | 3631 | 0.08 | 1.43750 | 0.00000 | 1.43690 | ||
7259 | 2009.08.28 13:27 | t/p | 3631 | 0.08 | 1.43690 | 0.00000 | 1.43690 | 4.80 | 16500.44 |
7260 | 2009.08.28 13:27 | close | 3630 | 0.04 | 1.43672 | 0.00000 | 1.43624 | 0.48 | 16500.92 |
7261 | 2009.08.28 13:27 | close | 3629 | 0.02 | 1.43657 | 0.00000 | 1.43558 | -0.78 | 16500.14 |
7262 | 2009.08.28 13:30 | close | 3628 | 0.01 | 1.43651 | 0.00000 | 1.43448 | -1.43 | 16498.71 |
7263 | 2009.08.28 13:32 | sell | 3632 | 0.01 | 1.43582 | 0.00000 | 1.43522 | ||
7264 | 2009.08.28 13:35 | sell | 3633 | 0.02 | 1.43596 | 0.00000 | 1.43536 | ||
7265 | 2009.08.28 13:40 | sell | 3634 | 0.04 | 1.43640 | 0.00000 | 1.43580 | ||
7266 | 2009.08.28 13:45 | sell | 3635 | 0.08 | 1.43684 | 0.00000 | 1.43624 | ||
7267 | 2009.08.28 13:50 | sell | 3636 | 0.16 | 1.43728 | 0.00000 | 1.43668 | ||
7268 | 2009.08.28 13:57 | close | 3632 | 0.01 | 1.43679 | 0.00000 | 1.43522 | -0.97 | 16497.74 |
7269 | 2009.08.28 13:59 | close | 3636 | 0.16 | 1.43707 | 0.00000 | 1.43668 | 3.36 | 16501.10 |
7270 | 2009.08.28 14:00 | close | 3635 | 0.08 | 1.43708 | 0.00000 | 1.43624 | -1.92 | 16499.18 |
7271 | 2009.08.28 14:03 | close | 3634 | 0.04 | 1.43663 | 0.00000 | 1.43580 | -0.92 | 16498.26 |
7272 | 2009.08.28 14:06 | close | 3633 | 0.02 | 1.43674 | 0.00000 | 1.43536 | -1.56 | 16496.70 |
7273 | 2009.08.28 14:10 | sell | 3637 | 0.01 | 1.43620 | 0.00000 | 1.43560 | ||
7274 | 2009.08.28 14:13 | sell | 3638 | 0.02 | 1.43631 | 0.00000 | 1.43571 | ||
7275 | 2009.08.28 14:45 | t/p | 3637 | 0.01 | 1.43560 | 0.00000 | 1.43560 | 0.60 | 16497.30 |
7276 | 2009.08.28 14:45 | t/p | 3638 | 0.02 | 1.43571 | 0.00000 | 1.43571 | 1.20 | 16498.50 |
7277 | 2009.08.28 14:45 | sell | 3639 | 0.01 | 1.43513 | 0.00000 | 1.43453 | ||
7278 | 2009.08.28 14:47 | sell | 3640 | 0.02 | 1.43530 | 0.00000 | 1.43470 | ||
7279 | 2009.08.28 14:50 | t/p | 3640 | 0.02 | 1.43470 | 0.00000 | 1.43470 | 1.20 | 16499.70 |
7280 | 2009.08.28 14:59 | sell | 3641 | 0.02 | 1.43534 | 0.00000 | 1.43474 | ||
7281 | 2009.08.28 15:02 | sell | 3642 | 0.04 | 1.43560 | 0.00000 | 1.43500 | ||
7282 | 2009.08.28 15:05 | sell | 3643 | 0.08 | 1.43588 | 0.00000 | 1.43528 | ||
7283 | 2009.08.28 15:10 | sell | 3644 | 0.16 | 1.43671 | 0.00000 | 1.43611 | ||
7284 | 2009.08.28 15:15 | sell | 3645 | 0.32 | 1.43755 | 0.00000 | 1.43695 | ||
7285 | 2009.08.28 15:20 | sell | 3646 | 0.64 | 1.43838 | 0.00000 | 1.43778 | ||
7286 | 2009.08.28 15:27 | t/p | 3646 | 0.64 | 1.43778 | 0.00000 | 1.43778 | 38.40 | 16538.10 |
7287 | 2009.08.28 15:27 | close | 3645 | 0.32 | 1.43737 | 0.00000 | 1.43695 | 5.76 | 16543.86 |
7288 | 2009.08.28 15:27 | close | 3644 | 0.16 | 1.43817 | 0.00000 | 1.43611 | -23.36 | 16520.50 |
7289 | 2009.08.28 15:30 | close | 3643 | 0.08 | 1.43815 | 0.00000 | 1.43528 | -18.16 | 16502.34 |
7290 | 2009.08.28 15:32 | close | 3642 | 0.04 | 1.43872 | 0.00000 | 1.43500 | -12.48 | 16489.86 |
7291 | 2009.08.28 15:35 | close | 3641 | 0.02 | 1.43856 | 0.00000 | 1.43474 | -6.44 | 16483.42 |
7292 | 2009.08.28 15:37 | close | 3639 | 0.01 | 1.43887 | 0.00000 | 1.43453 | -3.74 | 16479.68 |
7293 | 2009.08.28 15:40 | buy | 3647 | 0.01 | 1.43826 | 0.00000 | 1.43886 | ||
7294 | 2009.08.28 15:45 | buy | 3648 | 0.02 | 1.43779 | 0.00000 | 1.43839 | ||
7295 | 2009.08.28 15:50 | buy | 3649 | 0.04 | 1.43718 | 0.00000 | 1.43778 | ||
7296 | 2009.08.28 16:05 | buy | 3650 | 0.08 | 1.43704 | 0.00000 | 1.43764 | ||
7297 | 2009.08.28 16:10 | buy | 3651 | 0.16 | 1.43665 | 0.00000 | 1.43725 | ||
7298 | 2009.08.28 16:15 | buy | 3652 | 0.32 | 1.43606 | 0.00000 | 1.43666 | ||
7299 | 2009.08.28 16:20 | buy | 3653 | 0.64 | 1.43528 | 0.00000 | 1.43588 | ||
7300 | 2009.08.28 16:27 | t/p | 3653 | 0.64 | 1.43588 | 0.00000 | 1.43588 | 38.40 | 16518.08 |
7301 | 2009.08.28 16:27 | close | 3652 | 0.32 | 1.43596 | 0.00000 | 1.43666 | -3.20 | 16514.88 |
7302 | 2009.08.28 16:27 | close | 3651 | 0.16 | 1.43567 | 0.00000 | 1.43725 | -15.68 | 16499.20 |
7303 | 2009.08.28 16:30 | close | 3650 | 0.08 | 1.43568 | 0.00000 | 1.43764 | -10.88 | 16488.32 |
7304 | 2009.08.28 16:33 | close | 3649 | 0.04 | 1.43520 | 0.00000 | 1.43778 | -7.92 | 16480.40 |
7305 | 2009.08.28 16:36 | close | 3648 | 0.02 | 1.43541 | 0.00000 | 1.43839 | -4.76 | 16475.64 |
7306 | 2009.08.28 16:40 | close | 3647 | 0.01 | 1.43498 | 0.00000 | 1.43886 | -3.28 | 16472.36 |
7307 | 2009.08.28 16:43 | sell | 3654 | 0.01 | 1.43607 | 0.00000 | 1.43547 | ||
7308 | 2009.08.28 16:50 | sell | 3655 | 0.02 | 1.43672 | 0.00000 | 1.43612 | ||
7309 | 2009.08.28 16:59 | sell | 3656 | 0.04 | 1.43737 | 0.00000 | 1.43677 | ||
7310 | 2009.08.28 17:02 | sell | 3657 | 0.08 | 1.43826 | 0.00000 | 1.43766 | ||
7311 | 2009.08.28 17:07 | sell | 3658 | 0.16 | 1.43847 | 0.00000 | 1.43787 | ||
7312 | 2009.08.28 17:10 | t/p | 3658 | 0.16 | 1.43787 | 0.00000 | 1.43787 | 9.60 | 16481.96 |
7313 | 2009.08.28 17:15 | t/p | 3657 | 0.08 | 1.43766 | 0.00000 | 1.43766 | 4.80 | 16486.76 |
7314 | 2009.08.28 17:15 | close | 3656 | 0.04 | 1.43711 | 0.00000 | 1.43677 | 1.04 | 16487.80 |
7315 | 2009.08.28 17:17 | close | 3655 | 0.02 | 1.43732 | 0.00000 | 1.43612 | -1.20 | 16486.60 |
7316 | 2009.08.28 17:20 | close | 3654 | 0.01 | 1.43627 | 0.00000 | 1.43547 | -0.20 | 16486.40 |
7317 | 2009.08.28 17:22 | sell | 3659 | 0.01 | 1.43659 | 0.00000 | 1.43599 | ||
7318 | 2009.08.28 17:27 | sell | 3660 | 0.02 | 1.43701 | 0.00000 | 1.43641 | ||
7319 | 2009.08.28 17:27 | t/p | 3660 | 0.02 | 1.43641 | 0.00000 | 1.43641 | 1.20 | 16487.60 |
7320 | 2009.08.28 17:40 | t/p | 3659 | 0.01 | 1.43599 | 0.00000 | 1.43599 | 0.60 | 16488.20 |
7321 | 2009.08.28 17:40 | sell | 3661 | 0.01 | 1.43569 | 0.00000 | 1.43509 | ||
7322 | 2009.08.28 17:42 | sell | 3662 | 0.02 | 1.43583 | 0.00000 | 1.43523 | ||
7323 | 2009.08.28 17:50 | t/p | 3661 | 0.01 | 1.43509 | 0.00000 | 1.43509 | 0.60 | 16488.80 |
7324 | 2009.08.28 17:50 | t/p | 3662 | 0.02 | 1.43523 | 0.00000 | 1.43523 | 1.20 | 16490.00 |
7325 | 2009.08.28 17:50 | sell | 3663 | 0.01 | 1.43467 | 0.00000 | 1.43407 | ||
7326 | 2009.08.28 17:52 | sell | 3664 | 0.02 | 1.43496 | 0.00000 | 1.43436 | ||
7327 | 2009.08.28 17:57 | sell | 3665 | 0.04 | 1.43525 | 0.00000 | 1.43465 | ||
7328 | 2009.08.28 17:59 | sell | 3666 | 0.08 | 1.43565 | 0.00000 | 1.43505 | ||
7329 | 2009.08.28 18:02 | sell | 3667 | 0.16 | 1.43596 | 0.00000 | 1.43536 | ||
7330 | 2009.08.28 18:07 | sell | 3668 | 0.32 | 1.43635 | 0.00000 | 1.43575 | ||
7331 | 2009.08.28 18:10 | t/p | 3666 | 0.08 | 1.43505 | 0.00000 | 1.43505 | 4.80 | 16494.80 |
7332 | 2009.08.28 18:10 | t/p | 3667 | 0.16 | 1.43536 | 0.00000 | 1.43536 | 9.60 | 16504.40 |
7333 | 2009.08.28 18:10 | t/p | 3668 | 0.32 | 1.43575 | 0.00000 | 1.43575 | 19.20 | 16523.60 |
7334 | 2009.08.28 18:10 | close | 3665 | 0.04 | 1.43490 | 0.00000 | 1.43465 | 1.40 | 16525.00 |
7335 | 2009.08.28 18:12 | close | 3664 | 0.02 | 1.43529 | 0.00000 | 1.43436 | -0.66 | 16524.34 |
7336 | 2009.08.28 18:15 | t/p | 3663 | 0.01 | 1.43407 | 0.00000 | 1.43407 | 0.60 | 16524.94 |
7337 | 2009.08.28 18:15 | sell | 3669 | 0.01 | 1.43363 | 0.00000 | 1.43303 | ||
7338 | 2009.08.28 18:17 | sell | 3670 | 0.02 | 1.43402 | 0.00000 | 1.43342 | ||
7339 | 2009.08.28 18:20 | t/p | 3669 | 0.01 | 1.43303 | 0.00000 | 1.43303 | 0.60 | 16525.54 |
7340 | 2009.08.28 18:20 | t/p | 3670 | 0.02 | 1.43342 | 0.00000 | 1.43342 | 1.20 | 16526.74 |
7341 | 2009.08.28 18:20 | sell | 3671 | 0.01 | 1.43208 | 0.00000 | 1.43148 | ||
7342 | 2009.08.28 18:22 | sell | 3672 | 0.02 | 1.43286 | 0.00000 | 1.43226 | ||
7343 | 2009.08.28 18:27 | sell | 3673 | 0.04 | 1.43363 | 0.00000 | 1.43303 | ||
7344 | 2009.08.28 18:33 | sell | 3674 | 0.08 | 1.43391 | 0.00000 | 1.43331 | ||
7345 | 2009.08.28 18:40 | sell | 3675 | 0.16 | 1.43403 | 0.00000 | 1.43343 | ||
7346 | 2009.08.28 18:43 | close | 3671 | 0.01 | 1.43364 | 0.00000 | 1.43148 | -1.56 | 16525.18 |
7347 | 2009.08.28 18:46 | close | 3675 | 0.16 | 1.43376 | 0.00000 | 1.43343 | 4.32 | 16529.50 |
7348 | 2009.08.28 18:50 | t/p | 3674 | 0.08 | 1.43331 | 0.00000 | 1.43331 | 4.80 | 16534.30 |
7349 | 2009.08.28 18:50 | close | 3673 | 0.04 | 1.43326 | 0.00000 | 1.43303 | 1.48 | 16535.78 |
7350 | 2009.08.28 18:53 | close | 3672 | 0.02 | 1.43339 | 0.00000 | 1.43226 | -1.06 | 16534.72 |
7351 | 2009.08.28 18:59 | sell | 3676 | 0.01 | 1.43267 | 0.00000 | 1.43207 | ||
7352 | 2009.08.28 19:05 | sell | 3677 | 0.02 | 1.43294 | 0.00000 | 1.43234 | ||
7353 | 2009.08.28 19:10 | sell | 3678 | 0.04 | 1.43365 | 0.00000 | 1.43305 | ||
7354 | 2009.08.28 19:15 | sell | 3679 | 0.08 | 1.43436 | 0.00000 | 1.43376 | ||
7355 | 2009.08.28 19:20 | sell | 3680 | 0.16 | 1.43507 | 0.00000 | 1.43447 | ||
7356 | 2009.08.28 19:27 | t/p | 3680 | 0.16 | 1.43447 | 0.00000 | 1.43447 | 9.60 | 16544.32 |
7357 | 2009.08.28 19:27 | close | 3679 | 0.08 | 1.43422 | 0.00000 | 1.43376 | 1.12 | 16545.44 |
7358 | 2009.08.28 19:27 | close | 3678 | 0.04 | 1.43497 | 0.00000 | 1.43305 | -5.28 | 16540.16 |
7359 | 2009.08.28 19:30 | close | 3677 | 0.02 | 1.43492 | 0.00000 | 1.43234 | -3.96 | 16536.20 |
7360 | 2009.08.28 19:32 | close | 3676 | 0.01 | 1.43516 | 0.00000 | 1.43207 | -2.49 | 16533.71 |
7361 | 2009.08.28 19:35 | sell | 3681 | 0.01 | 1.43494 | 0.00000 | 1.43434 | ||
7362 | 2009.08.28 19:37 | sell | 3682 | 0.02 | 1.43518 | 0.00000 | 1.43458 | ||
7363 | 2009.08.28 19:45 | t/p | 3682 | 0.02 | 1.43458 | 0.00000 | 1.43458 | 1.20 | 16534.91 |
7364 | 2009.08.28 19:45 | close | 3681 | 0.01 | 1.43445 | 0.00000 | 1.43434 | 0.49 | 16535.40 |
7365 | 2009.08.28 19:47 | sell | 3683 | 0.01 | 1.43447 | 0.00000 | 1.43387 | ||
7366 | 2009.08.28 20:03 | t/p | 3683 | 0.01 | 1.43387 | 0.00000 | 1.43387 | 0.60 | 16536.00 |
7367 | 2009.08.28 20:03 | sell | 3684 | 0.01 | 1.43240 | 0.00000 | 1.43180 | ||
7368 | 2009.08.28 20:06 | sell | 3685 | 0.02 | 1.43287 | 0.00000 | 1.43227 | ||
7369 | 2009.08.28 20:10 | t/p | 3684 | 0.01 | 1.43180 | 0.00000 | 1.43180 | 0.60 | 16536.60 |
7370 | 2009.08.28 20:10 | t/p | 3685 | 0.02 | 1.43227 | 0.00000 | 1.43227 | 1.20 | 16537.80 |
7371 | 2009.08.28 20:10 | sell | 3686 | 0.01 | 1.43098 | 0.00000 | 1.43038 | ||
7372 | 2009.08.28 20:13 | sell | 3687 | 0.02 | 1.43145 | 0.00000 | 1.43085 | ||
7373 | 2009.08.28 20:16 | t/p | 3686 | 0.01 | 1.43038 | 0.00000 | 1.43038 | 0.60 | 16538.40 |
7374 | 2009.08.28 20:16 | t/p | 3687 | 0.02 | 1.43085 | 0.00000 | 1.43085 | 1.20 | 16539.60 |
7375 | 2009.08.28 20:16 | sell | 3688 | 0.01 | 1.42909 | 0.00000 | 1.42849 | ||
7376 | 2009.08.28 20:20 | sell | 3689 | 0.02 | 1.43004 | 0.00000 | 1.42944 | ||
7377 | 2009.08.28 20:26 | sell | 3690 | 0.04 | 1.43098 | 0.00000 | 1.43038 | ||
7378 | 2009.08.28 20:26 | t/p | 3690 | 0.04 | 1.43038 | 0.00000 | 1.43038 | 2.40 | 16542.00 |
7379 | 2009.08.28 20:40 | t/p | 3689 | 0.02 | 1.42944 | 0.00000 | 1.42944 | 1.20 | 16543.20 |
7380 | 2009.08.28 20:40 | close | 3688 | 0.01 | 1.42925 | 0.00000 | 1.42849 | -0.16 | 16543.04 |
7381 | 2009.08.28 20:42 | sell | 3691 | 0.01 | 1.42931 | 0.00000 | 1.42871 | ||
7382 | 2009.08.28 20:50 | t/p | 3691 | 0.01 | 1.42871 | 0.00000 | 1.42871 | 0.60 | 16543.64 |
7383 | 2009.08.28 20:50 | sell | 3692 | 0.01 | 1.42807 | 0.00000 | 1.42747 | ||
7384 | 2009.08.28 20:52 | sell | 3693 | 0.02 | 1.42838 | 0.00000 | 1.42778 | ||
7385 | 2009.08.28 20:57 | sell | 3694 | 0.04 | 1.42869 | 0.00000 | 1.42809 | ||
7386 | 2009.08.28 21:10 | sell | 3695 | 0.08 | 1.42907 | 0.00000 | 1.42847 | ||
7387 | 2009.08.28 21:15 | sell | 3696 | 0.16 | 1.42942 | 0.00000 | 1.42882 | ||
7388 | 2009.08.28 21:20 | sell | 3697 | 0.32 | 1.42977 | 0.00000 | 1.42917 | ||
7389 | 2009.08.28 21:27 | close | 3692 | 0.01 | 1.42940 | 0.00000 | 1.42747 | -1.33 | 16542.31 |
7390 | 2009.08.28 21:27 | close | 3697 | 0.32 | 1.42952 | 0.00000 | 1.42917 | 8.00 | 16550.31 |
7391 | 2009.08.28 21:30 | close | 3696 | 0.16 | 1.42956 | 0.00000 | 1.42882 | -2.24 | 16548.07 |
7392 | 2009.08.28 21:32 | close | 3695 | 0.08 | 1.42909 | 0.00000 | 1.42847 | -0.16 | 16547.91 |
7393 | 2009.08.28 21:35 | close | 3694 | 0.04 | 1.42921 | 0.00000 | 1.42809 | -2.08 | 16545.83 |
7394 | 2009.08.28 21:37 | close | 3693 | 0.02 | 1.42897 | 0.00000 | 1.42778 | -1.18 | 16544.65 |
7395 | 2009.08.28 21:40 | sell | 3698 | 0.01 | 1.42946 | 0.00000 | 1.42886 | ||
7396 | 2009.08.28 21:45 | sell | 3699 | 0.02 | 1.42982 | 0.00000 | 1.42922 | ||
7397 | 2009.08.28 21:50 | sell | 3700 | 0.04 | 1.43017 | 0.00000 | 1.42957 | ||
7398 | 2009.08.28 22:15 | sell | 3701 | 0.08 | 1.43027 | 0.00000 | 1.42967 | ||
7399 | 2009.08.28 22:20 | sell | 3702 | 0.16 | 1.43039 | 0.00000 | 1.42979 | ||
7400 | 2009.08.28 22:30 | close | 3698 | 0.01 | 1.43022 | 0.00000 | 1.42886 | -0.76 | 16543.89 |
7401 | 2009.08.28 22:32 | close | 3702 | 0.16 | 1.43016 | 0.00000 | 1.42979 | 3.68 | 16547.57 |
7402 | 2009.08.28 22:35 | close | 3701 | 0.08 | 1.43022 | 0.00000 | 1.42967 | 0.40 | 16547.97 |
7403 | 2009.08.28 22:37 | close | 3700 | 0.04 | 1.43011 | 0.00000 | 1.42957 | 0.24 | 16548.21 |
7404 | 2009.08.28 22:40 | close | 3699 | 0.02 | 1.43037 | 0.00000 | 1.42922 | -1.10 | 16547.11 |
7405 | 2009.08.28 22:42 | sell | 3703 | 0.01 | 1.43022 | 0.00000 | 1.42962 | ||
7406 | 2009.08.28 22:45 | sell | 3704 | 0.02 | 1.43043 | 0.00000 | 1.42983 | ||
7407 | 2009.08.28 22:50 | sell | 3705 | 0.04 | 1.43059 | 0.00000 | 1.42999 | ||
7408 | 2009.08.31 00:02 | sell | 3706 | 0.08 | 1.43072 | 0.00000 | 1.43012 | ||
7409 | 2009.08.31 00:07 | sell | 3707 | 0.16 | 1.43085 | 0.00000 | 1.43025 | ||
7410 | 2009.08.31 00:10 | close | 3703 | 0.01 | 1.43044 | 0.00000 | 1.42962 | -0.23 | 16546.88 |
7411 | 2009.08.31 00:12 | close | 3707 | 0.16 | 1.43057 | 0.00000 | 1.43025 | 4.48 | 16551.36 |
7412 | 2009.08.31 00:15 | t/p | 3706 | 0.08 | 1.43012 | 0.00000 | 1.43012 | 4.80 | 16556.16 |
7413 | 2009.08.31 00:15 | close | 3705 | 0.04 | 1.43006 | 0.00000 | 1.42999 | 2.08 | 16558.24 |
7414 | 2009.08.31 00:17 | close | 3704 | 0.02 | 1.43019 | 0.00000 | 1.42983 | 0.46 | 16558.70 |
7415 | 2009.08.31 00:20 | sell | 3708 | 0.01 | 1.42945 | 0.00000 | 1.42885 | ||
7416 | 2009.08.31 00:22 | sell | 3709 | 0.02 | 1.42970 | 0.00000 | 1.42910 | ||
7417 | 2009.08.31 00:27 | sell | 3710 | 0.04 | 1.42996 | 0.00000 | 1.42936 | ||
7418 | 2009.08.31 00:32 | sell | 3711 | 0.08 | 1.43010 | 0.00000 | 1.42950 | ||
7419 | 2009.08.31 00:37 | sell | 3712 | 0.16 | 1.43030 | 0.00000 | 1.42970 | ||
7420 | 2009.08.31 00:40 | t/p | 3712 | 0.16 | 1.42970 | 0.00000 | 1.42970 | 9.60 | 16568.30 |
7421 | 2009.08.31 00:45 | t/p | 3709 | 0.02 | 1.42910 | 0.00000 | 1.42910 | 1.20 | 16569.50 |
7422 | 2009.08.31 00:45 | t/p | 3710 | 0.04 | 1.42936 | 0.00000 | 1.42936 | 2.40 | 16571.90 |
7423 | 2009.08.31 00:45 | t/p | 3711 | 0.08 | 1.42950 | 0.00000 | 1.42950 | 4.80 | 16576.70 |
7424 | 2009.08.31 00:45 | close | 3708 | 0.01 | 1.42903 | 0.00000 | 1.42885 | 0.42 | 16577.12 |
7425 | 2009.08.31 00:47 | sell | 3713 | 0.01 | 1.42912 | 0.00000 | 1.42852 | ||
7426 | 2009.08.31 00:50 | t/p | 3713 | 0.01 | 1.42852 | 0.00000 | 1.42852 | 0.60 | 16577.72 |
7427 | 2009.08.31 00:50 | sell | 3714 | 0.01 | 1.42814 | 0.00000 | 1.42754 | ||
7428 | 2009.08.31 00:52 | sell | 3715 | 0.02 | 1.42853 | 0.00000 | 1.42793 | ||
7429 | 2009.08.31 00:57 | sell | 3716 | 0.04 | 1.42893 | 0.00000 | 1.42833 | ||
7430 | 2009.08.31 01:07 | t/p | 3716 | 0.04 | 1.42833 | 0.00000 | 1.42833 | 2.40 | 16580.12 |
7431 | 2009.08.31 01:07 | close | 3715 | 0.02 | 1.42833 | 0.00000 | 1.42793 | 0.40 | 16580.52 |
7432 | 2009.08.31 01:10 | close | 3714 | 0.01 | 1.42898 | 0.00000 | 1.42754 | -0.84 | 16579.68 |
7433 | 2009.08.31 01:12 | sell | 3717 | 0.01 | 1.42875 | 0.00000 | 1.42815 | ||
7434 | 2009.08.31 01:15 | sell | 3718 | 0.02 | 1.42926 | 0.00000 | 1.42866 | ||
7435 | 2009.08.31 01:20 | sell | 3719 | 0.04 | 1.42965 | 0.00000 | 1.42905 | ||
7436 | 2009.08.31 01:35 | sell | 3720 | 0.08 | 1.42971 | 0.00000 | 1.42911 | ||
7437 | 2009.08.31 01:40 | sell | 3721 | 0.16 | 1.43012 | 0.00000 | 1.42952 | ||
7438 | 2009.08.31 01:45 | sell | 3722 | 0.32 | 1.43052 | 0.00000 | 1.42992 | ||
7439 | 2009.08.31 01:50 | sell | 3723 | 0.64 | 1.43093 | 0.00000 | 1.43033 | ||
7440 | 2009.08.31 01:57 | close | 3717 | 0.01 | 1.43049 | 0.00000 | 1.42815 | -1.74 | 16577.94 |
7441 | 2009.08.31 01:59 | t/p | 3723 | 0.64 | 1.43033 | 0.00000 | 1.43033 | 38.40 | 16616.34 |
7442 | 2009.08.31 01:59 | close | 3722 | 0.32 | 1.43033 | 0.00000 | 1.42992 | 6.08 | 16622.42 |
7443 | 2009.08.31 02:00 | close | 3721 | 0.16 | 1.43036 | 0.00000 | 1.42952 | -3.84 | 16618.58 |
7444 | 2009.08.31 02:02 | close | 3720 | 0.08 | 1.43065 | 0.00000 | 1.42911 | -7.52 | 16611.06 |
7445 | 2009.08.31 02:05 | close | 3719 | 0.04 | 1.43048 | 0.00000 | 1.42905 | -3.32 | 16607.74 |
7446 | 2009.08.31 02:07 | close | 3718 | 0.02 | 1.43083 | 0.00000 | 1.42866 | -3.14 | 16604.60 |
7447 | 2009.08.31 02:10 | sell | 3724 | 0.01 | 1.43002 | 0.00000 | 1.42942 | ||
7448 | 2009.08.31 02:12 | sell | 3725 | 0.02 | 1.43020 | 0.00000 | 1.42960 | ||
7449 | 2009.08.31 02:15 | t/p | 3725 | 0.02 | 1.42960 | 0.00000 | 1.42960 | 1.20 | 16605.80 |
7450 | 2009.08.31 02:20 | t/p | 3724 | 0.01 | 1.42942 | 0.00000 | 1.42942 | 0.60 | 16606.40 |
7451 | 2009.08.31 02:20 | sell | 3726 | 0.01 | 1.42879 | 0.00000 | 1.42819 | ||
7452 | 2009.08.31 02:22 | sell | 3727 | 0.02 | 1.42914 | 0.00000 | 1.42854 | ||
7453 | 2009.08.31 02:27 | sell | 3728 | 0.04 | 1.42950 | 0.00000 | 1.42890 | ||
7454 | 2009.08.31 02:27 | sell | 3729 | 0.08 | 1.42995 | 0.00000 | 1.42935 | ||
7455 | 2009.08.31 02:40 | sell | 3730 | 0.16 | 1.43021 | 0.00000 | 1.42961 | ||
7456 | 2009.08.31 02:45 | sell | 3731 | 0.32 | 1.43079 | 0.00000 | 1.43019 | ||
7457 | 2009.08.31 02:50 | sell | 3732 | 0.64 | 1.43136 | 0.00000 | 1.43076 | ||
7458 | 2009.08.31 02:57 | t/p | 3732 | 0.64 | 1.43076 | 0.00000 | 1.43076 | 38.40 | 16644.80 |
7459 | 2009.08.31 02:57 | close | 3731 | 0.32 | 1.43070 | 0.00000 | 1.43019 | 2.88 | 16647.68 |
7460 | 2009.08.31 02:59 | close | 3730 | 0.16 | 1.43122 | 0.00000 | 1.42961 | -16.16 | 16631.52 |
7461 | 2009.08.31 03:00 | close | 3729 | 0.08 | 1.43121 | 0.00000 | 1.42935 | -10.08 | 16621.44 |
7462 | 2009.08.31 03:02 | close | 3728 | 0.04 | 1.43103 | 0.00000 | 1.42890 | -6.12 | 16615.32 |
7463 | 2009.08.31 03:05 | close | 3727 | 0.02 | 1.43084 | 0.00000 | 1.42854 | -3.40 | 16611.92 |
7464 | 2009.08.31 03:07 | close | 3726 | 0.01 | 1.43122 | 0.00000 | 1.42819 | -2.43 | 16609.49 |
7465 | 2009.08.31 03:10 | sell | 3733 | 0.01 | 1.43037 | 0.00000 | 1.42977 | ||
7466 | 2009.08.31 03:12 | sell | 3734 | 0.02 | 1.43056 | 0.00000 | 1.42996 | ||
7467 | 2009.08.31 03:15 | t/p | 3734 | 0.02 | 1.42996 | 0.00000 | 1.42996 | 1.20 | 16610.69 |
7468 | 2009.08.31 03:20 | t/p | 3733 | 0.01 | 1.42977 | 0.00000 | 1.42977 | 0.60 | 16611.29 |
7469 | 2009.08.31 03:20 | sell | 3735 | 0.01 | 1.42905 | 0.00000 | 1.42845 | ||
7470 | 2009.08.31 03:22 | sell | 3736 | 0.02 | 1.42943 | 0.00000 | 1.42883 | ||
7471 | 2009.08.31 03:27 | sell | 3737 | 0.04 | 1.42980 | 0.00000 | 1.42920 | ||
7472 | 2009.08.31 03:27 | sell | 3738 | 0.08 | 1.43047 | 0.00000 | 1.42987 | ||
7473 | 2009.08.31 03:33 | t/p | 3738 | 0.08 | 1.42987 | 0.00000 | 1.42987 | 4.80 | 16616.09 |
7474 | 2009.08.31 03:33 | close | 3737 | 0.04 | 1.42927 | 0.00000 | 1.42920 | 2.12 | 16618.21 |
7475 | 2009.08.31 03:36 | close | 3736 | 0.02 | 1.42942 | 0.00000 | 1.42883 | 0.02 | 16618.23 |
7476 | 2009.08.31 03:40 | close | 3735 | 0.01 | 1.42912 | 0.00000 | 1.42845 | -0.07 | 16618.16 |
7477 | 2009.08.31 03:43 | sell | 3739 | 0.01 | 1.42977 | 0.00000 | 1.42917 | ||
7478 | 2009.08.31 03:50 | sell | 3740 | 0.02 | 1.43021 | 0.00000 | 1.42961 | ||
7479 | 2009.08.31 03:59 | sell | 3741 | 0.04 | 1.43066 | 0.00000 | 1.43006 | ||
7480 | 2009.08.31 04:02 | sell | 3742 | 0.08 | 1.43095 | 0.00000 | 1.43035 | ||
7481 | 2009.08.31 04:07 | sell | 3743 | 0.16 | 1.43107 | 0.00000 | 1.43047 | ||
7482 | 2009.08.31 04:10 | close | 3739 | 0.01 | 1.43070 | 0.00000 | 1.42917 | -0.93 | 16617.23 |
7483 | 2009.08.31 04:12 | close | 3743 | 0.16 | 1.43082 | 0.00000 | 1.43047 | 4.00 | 16621.23 |
7484 | 2009.08.31 04:15 | t/p | 3742 | 0.08 | 1.43035 | 0.00000 | 1.43035 | 4.80 | 16626.03 |
7485 | 2009.08.31 04:15 | close | 3741 | 0.04 | 1.43035 | 0.00000 | 1.43006 | 1.24 | 16627.27 |
7486 | 2009.08.31 04:17 | close | 3740 | 0.02 | 1.43047 | 0.00000 | 1.42961 | -0.52 | 16626.75 |
7487 | 2009.08.31 04:20 | sell | 3744 | 0.01 | 1.42978 | 0.00000 | 1.42918 | ||
7488 | 2009.08.31 04:22 | sell | 3745 | 0.02 | 1.43001 | 0.00000 | 1.42941 | ||
7489 | 2009.08.31 04:27 | sell | 3746 | 0.04 | 1.43025 | 0.00000 | 1.42965 | ||
7490 | 2009.08.31 04:32 | sell | 3747 | 0.08 | 1.43047 | 0.00000 | 1.42987 | ||
7491 | 2009.08.31 04:37 | sell | 3748 | 0.16 | 1.43062 | 0.00000 | 1.43002 | ||
7492 | 2009.08.31 04:40 | close | 3744 | 0.01 | 1.43013 | 0.00000 | 1.42918 | -0.35 | 16626.40 |
7493 | 2009.08.31 04:42 | close | 3748 | 0.16 | 1.43028 | 0.00000 | 1.43002 | 5.44 | 16631.84 |
7494 | 2009.08.31 04:45 | t/p | 3747 | 0.08 | 1.42987 | 0.00000 | 1.42987 | 4.80 | 16636.64 |
7495 | 2009.08.31 04:45 | close | 3746 | 0.04 | 1.42969 | 0.00000 | 1.42965 | 2.24 | 16638.88 |
7496 | 2009.08.31 04:47 | close | 3745 | 0.02 | 1.42984 | 0.00000 | 1.42941 | 0.34 | 16639.22 |
7497 | 2009.08.31 04:50 | sell | 3749 | 0.01 | 1.42900 | 0.00000 | 1.42840 | ||
7498 | 2009.08.31 04:52 | sell | 3750 | 0.02 | 1.42929 | 0.00000 | 1.42869 | ||
7499 | 2009.08.31 04:57 | sell | 3751 | 0.04 | 1.42959 | 0.00000 | 1.42899 | ||
7500 | 2009.08.31 05:02 | sell | 3752 | 0.08 | 1.42991 | 0.00000 | 1.42931 | ||
7501 | 2009.08.31 05:07 | sell | 3753 | 0.16 | 1.43007 | 0.00000 | 1.42947 | ||
7502 | 2009.08.31 05:10 | close | 3749 | 0.01 | 1.42952 | 0.00000 | 1.42840 | -0.52 | 16638.70 |
7503 | 2009.08.31 05:12 | close | 3753 | 0.16 | 1.42968 | 0.00000 | 1.42947 | 6.24 | 16644.94 |
7504 | 2009.08.31 05:15 | t/p | 3752 | 0.08 | 1.42931 | 0.00000 | 1.42931 | 4.80 | 16649.74 |
7505 | 2009.08.31 05:15 | close | 3751 | 0.04 | 1.42902 | 0.00000 | 1.42899 | 2.28 | 16652.02 |
7506 | 2009.08.31 05:17 | close | 3750 | 0.02 | 1.42919 | 0.00000 | 1.42869 | 0.20 | 16652.22 |
7507 | 2009.08.31 05:20 | sell | 3754 | 0.01 | 1.42827 | 0.00000 | 1.42767 | ||
7508 | 2009.08.31 05:22 | sell | 3755 | 0.02 | 1.42860 | 0.00000 | 1.42800 | ||
7509 | 2009.08.31 05:27 | sell | 3756 | 0.04 | 1.42892 | 0.00000 | 1.42832 | ||
7510 | 2009.08.31 05:32 | t/p | 3756 | 0.04 | 1.42832 | 0.00000 | 1.42832 | 2.40 | 16654.62 |
7511 | 2009.08.31 05:32 | close | 3755 | 0.02 | 1.42820 | 0.00000 | 1.42800 | 0.80 | 16655.42 |
7512 | 2009.08.31 05:35 | close | 3754 | 0.01 | 1.42827 | 0.00000 | 1.42767 | 0.00 | 16655.42 |
7513 | 2009.08.31 05:37 | sell | 3757 | 0.01 | 1.42802 | 0.00000 | 1.42742 | ||
7514 | 2009.08.31 05:40 | sell | 3758 | 0.02 | 1.42841 | 0.00000 | 1.42781 | ||
7515 | 2009.08.31 05:45 | sell | 3759 | 0.04 | 1.42864 | 0.00000 | 1.42804 | ||
7516 | 2009.08.31 05:50 | sell | 3760 | 0.08 | 1.42887 | 0.00000 | 1.42827 | ||
7517 | 2009.08.31 06:20 | t/p | 3760 | 0.08 | 1.42827 | 0.00000 | 1.42827 | 4.80 | 16660.22 |
7518 | 2009.08.31 06:20 | close | 3759 | 0.04 | 1.42821 | 0.00000 | 1.42804 | 1.72 | 16661.94 |
7519 | 2009.08.31 06:23 | close | 3758 | 0.02 | 1.42832 | 0.00000 | 1.42781 | 0.18 | 16662.12 |
7520 | 2009.08.31 06:26 | close | 3757 | 0.01 | 1.42777 | 0.00000 | 1.42742 | 0.25 | 16662.37 |
7521 | 2009.08.31 06:30 | sell | 3761 | 0.01 | 1.42772 | 0.00000 | 1.42712 | ||
7522 | 2009.08.31 06:35 | sell | 3762 | 0.02 | 1.42781 | 0.00000 | 1.42721 | ||
7523 | 2009.08.31 06:40 | sell | 3763 | 0.04 | 1.42814 | 0.00000 | 1.42754 | ||
7524 | 2009.08.31 06:45 | sell | 3764 | 0.08 | 1.42846 | 0.00000 | 1.42786 | ||
7525 | 2009.08.31 06:50 | sell | 3765 | 0.16 | 1.42879 | 0.00000 | 1.42819 | ||
7526 | 2009.08.31 06:57 | close | 3761 | 0.01 | 1.42845 | 0.00000 | 1.42712 | -0.73 | 16661.64 |
7527 | 2009.08.31 06:59 | t/p | 3765 | 0.16 | 1.42819 | 0.00000 | 1.42819 | 9.60 | 16671.24 |
7528 | 2009.08.31 06:59 | close | 3764 | 0.08 | 1.42816 | 0.00000 | 1.42786 | 2.40 | 16673.64 |
7529 | 2009.08.31 07:00 | close | 3763 | 0.04 | 1.42820 | 0.00000 | 1.42754 | -0.24 | 16673.40 |
7530 | 2009.08.31 07:02 | close | 3762 | 0.02 | 1.42797 | 0.00000 | 1.42721 | -0.32 | 16673.08 |
7531 | 2009.08.31 07:05 | sell | 3766 | 0.01 | 1.42798 | 0.00000 | 1.42738 | ||
7532 | 2009.08.31 07:10 | sell | 3767 | 0.02 | 1.42829 | 0.00000 | 1.42769 | ||
7533 | 2009.08.31 07:15 | sell | 3768 | 0.04 | 1.42861 | 0.00000 | 1.42801 | ||
7534 | 2009.08.31 07:20 | sell | 3769 | 0.08 | 1.42892 | 0.00000 | 1.42832 | ||
7535 | 2009.08.31 07:37 | sell | 3770 | 0.16 | 1.42897 | 0.00000 | 1.42837 | ||
7536 | 2009.08.31 07:40 | close | 3766 | 0.01 | 1.42868 | 0.00000 | 1.42738 | -0.70 | 16672.38 |
7537 | 2009.08.31 07:42 | close | 3770 | 0.16 | 1.42878 | 0.00000 | 1.42837 | 3.04 | 16675.42 |
7538 | 2009.08.31 07:45 | close | 3769 | 0.08 | 1.42838 | 0.00000 | 1.42832 | 4.32 | 16679.74 |
7539 | 2009.08.31 07:47 | close | 3768 | 0.04 | 1.42848 | 0.00000 | 1.42801 | 0.52 | 16680.26 |
7540 | 2009.08.31 07:50 | close | 3767 | 0.02 | 1.42799 | 0.00000 | 1.42769 | 0.60 | 16680.86 |
7541 | 2009.08.31 07:52 | sell | 3771 | 0.01 | 1.42809 | 0.00000 | 1.42749 | ||
7542 | 2009.08.31 07:57 | sell | 3772 | 0.02 | 1.42828 | 0.00000 | 1.42768 | ||
7543 | 2009.08.31 08:10 | t/p | 3771 | 0.01 | 1.42749 | 0.00000 | 1.42749 | 0.60 | 16681.46 |
7544 | 2009.08.31 08:10 | t/p | 3772 | 0.02 | 1.42768 | 0.00000 | 1.42768 | 1.20 | 16682.66 |
7545 | 2009.08.31 08:10 | sell | 3773 | 0.01 | 1.42732 | 0.00000 | 1.42672 | ||
7546 | 2009.08.31 08:12 | sell | 3774 | 0.02 | 1.42757 | 0.00000 | 1.42697 | ||
7547 | 2009.08.31 08:15 | t/p | 3773 | 0.01 | 1.42672 | 0.00000 | 1.42672 | 0.60 | 16683.26 |
7548 | 2009.08.31 08:15 | t/p | 3774 | 0.02 | 1.42697 | 0.00000 | 1.42697 | 1.20 | 16684.46 |
7549 | 2009.08.31 08:15 | sell | 3775 | 0.01 | 1.42657 | 0.00000 | 1.42597 | ||
7550 | 2009.08.31 08:17 | sell | 3776 | 0.02 | 1.42682 | 0.00000 | 1.42622 | ||
7551 | 2009.08.31 08:20 | t/p | 3775 | 0.01 | 1.42597 | 0.00000 | 1.42597 | 0.60 | 16685.06 |
7552 | 2009.08.31 08:20 | t/p | 3776 | 0.02 | 1.42622 | 0.00000 | 1.42622 | 1.20 | 16686.26 |
7553 | 2009.08.31 08:20 | sell | 3777 | 0.01 | 1.42557 | 0.00000 | 1.42497 | ||
7554 | 2009.08.31 08:22 | sell | 3778 | 0.02 | 1.42607 | 0.00000 | 1.42547 | ||
7555 | 2009.08.31 08:27 | sell | 3779 | 0.04 | 1.42657 | 0.00000 | 1.42597 | ||
7556 | 2009.08.31 08:27 | t/p | 3779 | 0.04 | 1.42597 | 0.00000 | 1.42597 | 2.40 | 16688.66 |
7557 | 2009.08.31 08:45 | sell | 3780 | 0.04 | 1.42634 | 0.00000 | 1.42574 | ||
7558 | 2009.08.31 08:50 | sell | 3781 | 0.08 | 1.42659 | 0.00000 | 1.42599 | ||
7559 | 2009.08.31 09:10 | sell | 3782 | 0.16 | 1.42705 | 0.00000 | 1.42645 | ||
7560 | 2009.08.31 09:15 | sell | 3783 | 0.32 | 1.42766 | 0.00000 | 1.42706 | ||
7561 | 2009.08.31 09:20 | sell | 3784 | 0.64 | 1.42827 | 0.00000 | 1.42767 | ||
7562 | 2009.08.31 09:27 | t/p | 3784 | 0.64 | 1.42767 | 0.00000 | 1.42767 | 38.40 | 16727.06 |
7563 | 2009.08.31 09:27 | close | 3783 | 0.32 | 1.42756 | 0.00000 | 1.42706 | 3.20 | 16730.26 |
7564 | 2009.08.31 09:27 | close | 3782 | 0.16 | 1.42815 | 0.00000 | 1.42645 | -17.60 | 16712.66 |
7565 | 2009.08.31 09:30 | close | 3781 | 0.08 | 1.42819 | 0.00000 | 1.42599 | -12.80 | 16699.86 |
7566 | 2009.08.31 09:32 | close | 3780 | 0.04 | 1.42872 | 0.00000 | 1.42574 | -9.52 | 16690.34 |
7567 | 2009.08.31 09:35 | close | 3778 | 0.02 | 1.42863 | 0.00000 | 1.42547 | -5.12 | 16685.22 |
7568 | 2009.08.31 09:37 | close | 3777 | 0.01 | 1.42880 | 0.00000 | 1.42497 | -3.23 | 16681.99 |
7569 | 2009.08.31 09:40 | sell | 3785 | 0.01 | 1.42836 | 0.00000 | 1.42776 | ||
7570 | 2009.08.31 09:42 | sell | 3786 | 0.02 | 1.42845 | 0.00000 | 1.42785 | ||
7571 | 2009.08.31 10:02 | sell | 3787 | 0.04 | 1.42866 | 0.00000 | 1.42806 | ||
7572 | 2009.08.31 10:07 | sell | 3788 | 0.08 | 1.42878 | 0.00000 | 1.42818 | ||
7573 | 2009.08.31 10:15 | t/p | 3787 | 0.04 | 1.42806 | 0.00000 | 1.42806 | 2.40 | 16684.39 |
7574 | 2009.08.31 10:15 | t/p | 3788 | 0.08 | 1.42818 | 0.00000 | 1.42818 | 4.80 | 16689.19 |
7575 | 2009.08.31 10:15 | close | 3786 | 0.02 | 1.42805 | 0.00000 | 1.42785 | 0.80 | 16689.99 |
7576 | 2009.08.31 10:17 | close | 3785 | 0.01 | 1.42817 | 0.00000 | 1.42776 | 0.19 | 16690.18 |
7577 | 2009.08.31 10:20 | sell | 3789 | 0.01 | 1.42747 | 0.00000 | 1.42687 | ||
7578 | 2009.08.31 10:22 | sell | 3790 | 0.02 | 1.42771 | 0.00000 | 1.42711 | ||
7579 | 2009.08.31 10:27 | sell | 3791 | 0.04 | 1.42795 | 0.00000 | 1.42735 | ||
7580 | 2009.08.31 10:40 | sell | 3792 | 0.08 | 1.42858 | 0.00000 | 1.42798 | ||
7581 | 2009.08.31 10:45 | sell | 3793 | 0.16 | 1.42923 | 0.00000 | 1.42863 | ||
7582 | 2009.08.31 10:50 | sell | 3794 | 0.32 | 1.42988 | 0.00000 | 1.42928 | ||
7583 | 2009.08.31 10:59 | t/p | 3794 | 0.32 | 1.42928 | 0.00000 | 1.42928 | 19.20 | 16709.38 |
7584 | 2009.08.31 10:59 | close | 3793 | 0.16 | 1.42911 | 0.00000 | 1.42863 | 1.92 | 16711.30 |
7585 | 2009.08.31 11:00 | close | 3792 | 0.08 | 1.42908 | 0.00000 | 1.42798 | -4.00 | 16707.30 |
7586 | 2009.08.31 11:02 | close | 3791 | 0.04 | 1.42866 | 0.00000 | 1.42735 | -2.84 | 16704.46 |
7587 | 2009.08.31 11:05 | close | 3790 | 0.02 | 1.42874 | 0.00000 | 1.42711 | -2.06 | 16702.40 |
7588 | 2009.08.31 11:07 | close | 3789 | 0.01 | 1.42859 | 0.00000 | 1.42687 | -1.12 | 16701.28 |
7589 | 2009.08.31 11:10 | buy | 3795 | 0.01 | 1.42896 | 0.00000 | 1.42956 | ||
7590 | 2009.08.31 11:12 | buy | 3796 | 0.02 | 1.42888 | 0.00000 | 1.42948 | ||
7591 | 2009.08.31 11:37 | buy | 3797 | 0.04 | 1.42878 | 0.00000 | 1.42938 | ||
7592 | 2009.08.31 12:02 | t/p | 3796 | 0.02 | 1.42948 | 0.00000 | 1.42948 | 1.20 | 16702.48 |
7593 | 2009.08.31 12:02 | t/p | 3797 | 0.04 | 1.42938 | 0.00000 | 1.42938 | 2.40 | 16704.88 |
7594 | 2009.08.31 12:02 | close | 3795 | 0.01 | 1.42950 | 0.00000 | 1.42956 | 0.54 | 16705.42 |
7595 | 2009.08.31 12:05 | buy | 3798 | 0.01 | 1.42952 | 0.00000 | 1.43012 | ||
7596 | 2009.08.31 12:10 | buy | 3799 | 0.02 | 1.42936 | 0.00000 | 1.42996 | ||
7597 | 2009.08.31 12:15 | buy | 3800 | 0.04 | 1.42912 | 0.00000 | 1.42972 | ||
7598 | 2009.08.31 12:20 | buy | 3801 | 0.08 | 1.42880 | 0.00000 | 1.42940 | ||
7599 | 2009.08.31 12:43 | buy | 3802 | 0.16 | 1.42871 | 0.00000 | 1.42931 | ||
7600 | 2009.08.31 12:50 | buy | 3803 | 0.32 | 1.42834 | 0.00000 | 1.42894 | ||
7601 | 2009.08.31 12:59 | buy | 3804 | 0.64 | 1.42783 | 0.00000 | 1.42843 | ||
7602 | 2009.08.31 13:02 | buy | 3805 | 1.28 | 1.42705 | 0.00000 | 1.42765 | ||
7603 | 2009.08.31 13:10 | t/p | 3805 | 1.28 | 1.42765 | 0.00000 | 1.42765 | 76.80 | 16782.22 |
7604 | 2009.08.31 13:10 | close | 3804 | 0.64 | 1.42767 | 0.00000 | 1.42843 | -10.24 | 16771.98 |
7605 | 2009.08.31 13:12 | close | 3803 | 0.32 | 1.42749 | 0.00000 | 1.42894 | -27.20 | 16744.78 |
7606 | 2009.08.31 13:15 | close | 3802 | 0.16 | 1.42822 | 0.00000 | 1.42931 | -7.84 | 16736.94 |
7607 | 2009.08.31 13:17 | close | 3801 | 0.08 | 1.42804 | 0.00000 | 1.42940 | -6.08 | 16730.86 |
7608 | 2009.08.31 13:20 | close | 3800 | 0.04 | 1.42876 | 0.00000 | 1.42972 | -1.44 | 16729.42 |
7609 | 2009.08.31 13:22 | close | 3799 | 0.02 | 1.42840 | 0.00000 | 1.42996 | -1.92 | 16727.50 |
7610 | 2009.08.31 13:25 | close | 3798 | 0.01 | 1.42858 | 0.00000 | 1.43012 | -0.94 | 16726.56 |
7611 | 2009.08.31 13:27 | buy | 3806 | 0.01 | 1.42814 | 0.00000 | 1.42874 | ||
7612 | 2009.08.31 13:45 | buy | 3807 | 0.02 | 1.42802 | 0.00000 | 1.42862 | ||
7613 | 2009.08.31 13:59 | buy | 3808 | 0.04 | 1.42763 | 0.00000 | 1.42823 | ||
7614 | 2009.08.31 14:02 | t/p | 3808 | 0.04 | 1.42823 | 0.00000 | 1.42823 | 2.40 | 16728.96 |
7615 | 2009.08.31 14:02 | close | 3807 | 0.02 | 1.42861 | 0.00000 | 1.42862 | 1.18 | 16730.14 |
7616 | 2009.08.31 14:05 | close | 3806 | 0.01 | 1.42836 | 0.00000 | 1.42874 | 0.22 | 16730.36 |
7617 | 2009.08.31 14:07 | buy | 3809 | 0.01 | 1.42895 | 0.00000 | 1.42955 | ||
7618 | 2009.08.31 14:10 | buy | 3810 | 0.02 | 1.42797 | 0.00000 | 1.42857 | ||
7619 | 2009.08.31 14:15 | buy | 3811 | 0.04 | 1.42724 | 0.00000 | 1.42784 | ||
7620 | 2009.08.31 14:20 | buy | 3812 | 0.08 | 1.42626 | 0.00000 | 1.42686 | ||
7621 | 2009.08.31 14:27 | t/p | 3812 | 0.08 | 1.42686 | 0.00000 | 1.42686 | 4.80 | 16735.16 |
7622 | 2009.08.31 14:27 | close | 3811 | 0.04 | 1.42714 | 0.00000 | 1.42784 | -0.40 | 16734.76 |
7623 | 2009.08.31 14:27 | close | 3810 | 0.02 | 1.42668 | 0.00000 | 1.42857 | -2.58 | 16732.18 |
7624 | 2009.08.31 14:30 | close | 3809 | 0.01 | 1.42671 | 0.00000 | 1.42955 | -2.24 | 16729.94 |
7625 | 2009.08.31 14:32 | sell | 3813 | 0.01 | 1.42674 | 0.00000 | 1.42614 | ||
7626 | 2009.08.31 14:35 | sell | 3814 | 0.02 | 1.42695 | 0.00000 | 1.42635 | ||
7627 | 2009.08.31 14:40 | sell | 3815 | 0.04 | 1.42758 | 0.00000 | 1.42698 | ||
7628 | 2009.08.31 14:45 | sell | 3816 | 0.08 | 1.42822 | 0.00000 | 1.42762 | ||
7629 | 2009.08.31 14:50 | sell | 3817 | 0.16 | 1.42885 | 0.00000 | 1.42825 | ||
7630 | 2009.08.31 14:57 | t/p | 3817 | 0.16 | 1.42825 | 0.00000 | 1.42825 | 9.60 | 16739.54 |
7631 | 2009.08.31 14:57 | close | 3816 | 0.08 | 1.42811 | 0.00000 | 1.42762 | 0.88 | 16740.42 |
7632 | 2009.08.31 14:59 | close | 3815 | 0.04 | 1.42887 | 0.00000 | 1.42698 | -5.16 | 16735.26 |
7633 | 2009.08.31 15:00 | close | 3814 | 0.02 | 1.42890 | 0.00000 | 1.42635 | -3.90 | 16731.36 |
7634 | 2009.08.31 15:02 | close | 3813 | 0.01 | 1.42884 | 0.00000 | 1.42614 | -2.10 | 16729.26 |
7635 | 2009.08.31 15:05 | buy | 3818 | 0.01 | 1.42872 | 0.00000 | 1.42932 | ||
7636 | 2009.08.31 15:10 | buy | 3819 | 0.02 | 1.42846 | 0.00000 | 1.42906 | ||
7637 | 2009.08.31 15:15 | buy | 3820 | 0.04 | 1.42808 | 0.00000 | 1.42868 | ||
7638 | 2009.08.31 15:20 | buy | 3821 | 0.08 | 1.42757 | 0.00000 | 1.42817 | ||
7639 | 2009.08.31 15:40 | t/p | 3821 | 0.08 | 1.42817 | 0.00000 | 1.42817 | 4.80 | 16734.06 |
7640 | 2009.08.31 15:40 | close | 3820 | 0.04 | 1.42852 | 0.00000 | 1.42868 | 1.76 | 16735.82 |
7641 | 2009.08.31 15:42 | close | 3819 | 0.02 | 1.42837 | 0.00000 | 1.42906 | -0.18 | 16735.64 |
7642 | 2009.08.31 15:45 | close | 3818 | 0.01 | 1.42897 | 0.00000 | 1.42932 | 0.25 | 16735.89 |
7643 | 2009.08.31 15:47 | buy | 3822 | 0.01 | 1.42892 | 0.00000 | 1.42952 | ||
7644 | 2009.08.31 16:06 | t/p | 3822 | 0.01 | 1.42952 | 0.00000 | 1.42952 | 0.60 | 16736.49 |
7645 | 2009.08.31 16:06 | buy | 3823 | 0.01 | 1.42988 | 0.00000 | 1.43048 | ||
7646 | 2009.08.31 16:10 | buy | 3824 | 0.02 | 1.42876 | 0.00000 | 1.42936 | ||
7647 | 2009.08.31 16:13 | t/p | 3823 | 0.01 | 1.43048 | 0.00000 | 1.43048 | 0.60 | 16737.09 |
7648 | 2009.08.31 16:13 | t/p | 3824 | 0.02 | 1.42936 | 0.00000 | 1.42936 | 1.20 | 16738.29 |
7649 | 2009.08.31 16:13 | buy | 3825 | 0.01 | 1.43157 | 0.00000 | 1.43217 | ||
7650 | 2009.08.31 16:16 | buy | 3826 | 0.02 | 1.43101 | 0.00000 | 1.43161 | ||
7651 | 2009.08.31 16:20 | t/p | 3825 | 0.01 | 1.43217 | 0.00000 | 1.43217 | 0.60 | 16738.89 |
7652 | 2009.08.31 16:20 | t/p | 3826 | 0.02 | 1.43161 | 0.00000 | 1.43161 | 1.20 | 16740.09 |
7653 | 2009.08.31 16:20 | buy | 3827 | 0.01 | 1.43325 | 0.00000 | 1.43385 | ||
7654 | 2009.08.31 16:23 | buy | 3828 | 0.02 | 1.43269 | 0.00000 | 1.43329 | ||
7655 | 2009.08.31 16:26 | t/p | 3827 | 0.01 | 1.43385 | 0.00000 | 1.43385 | 0.60 | 16740.69 |
7656 | 2009.08.31 16:26 | t/p | 3828 | 0.02 | 1.43329 | 0.00000 | 1.43329 | 1.20 | 16741.89 |
7657 | 2009.08.31 16:26 | buy | 3829 | 0.01 | 1.43494 | 0.00000 | 1.43554 | ||
7658 | 2009.08.31 16:32 | buy | 3830 | 0.02 | 1.43375 | 0.00000 | 1.43435 | ||
7659 | 2009.08.31 16:37 | buy | 3831 | 0.04 | 1.43346 | 0.00000 | 1.43406 | ||
7660 | 2009.08.31 16:40 | t/p | 3830 | 0.02 | 1.43435 | 0.00000 | 1.43435 | 1.20 | 16743.09 |
7661 | 2009.08.31 16:40 | t/p | 3831 | 0.04 | 1.43406 | 0.00000 | 1.43406 | 2.40 | 16745.49 |
7662 | 2009.08.31 16:40 | close | 3829 | 0.01 | 1.43482 | 0.00000 | 1.43554 | -0.12 | 16745.37 |
7663 | 2009.08.31 16:42 | buy | 3832 | 0.01 | 1.43463 | 0.00000 | 1.43523 | ||
7664 | 2009.08.31 16:45 | t/p | 3832 | 0.01 | 1.43523 | 0.00000 | 1.43523 | 0.60 | 16745.97 |
7665 | 2009.08.31 16:45 | buy | 3833 | 0.01 | 1.43579 | 0.00000 | 1.43639 | ||
7666 | 2009.08.31 16:47 | buy | 3834 | 0.02 | 1.43550 | 0.00000 | 1.43610 | ||
7667 | 2009.08.31 16:50 | t/p | 3833 | 0.01 | 1.43639 | 0.00000 | 1.43639 | 0.60 | 16746.57 |
7668 | 2009.08.31 16:50 | t/p | 3834 | 0.02 | 1.43610 | 0.00000 | 1.43610 | 1.20 | 16747.77 |
7669 | 2009.08.31 16:50 | buy | 3835 | 0.01 | 1.43667 | 0.00000 | 1.43727 | ||
7670 | 2009.08.31 16:52 | buy | 3836 | 0.02 | 1.43609 | 0.00000 | 1.43669 | ||
7671 | 2009.08.31 16:57 | buy | 3837 | 0.04 | 1.43550 | 0.00000 | 1.43610 | ||
7672 | 2009.08.31 16:59 | buy | 3838 | 0.08 | 1.43508 | 0.00000 | 1.43568 | ||
7673 | 2009.08.31 17:00 | buy | 3839 | 0.16 | 1.43496 | 0.00000 | 1.43556 | ||
7674 | 2009.08.31 17:03 | buy | 3840 | 0.32 | 1.43441 | 0.00000 | 1.43501 | ||
7675 | 2009.08.31 17:10 | buy | 3841 | 0.64 | 1.43400 | 0.00000 | 1.43460 | ||
7676 | 2009.08.31 17:16 | buy | 3842 | 1.28 | 1.43345 | 0.00000 | 1.43405 | ||
7677 | 2009.08.31 17:40 | t/p | 3842 | 1.28 | 1.43405 | 0.00000 | 1.43405 | 76.80 | 16824.57 |
7678 | 2009.08.31 17:40 | close | 3841 | 0.64 | 1.43442 | 0.00000 | 1.43460 | 26.88 | 16851.45 |
7679 | 2009.08.31 17:42 | close | 3840 | 0.32 | 1.43425 | 0.00000 | 1.43501 | -5.12 | 16846.33 |
7680 | 2009.08.31 17:45 | close | 3839 | 0.16 | 1.43493 | 0.00000 | 1.43556 | -0.48 | 16845.85 |
7681 | 2009.08.31 17:47 | close | 3838 | 0.08 | 1.43476 | 0.00000 | 1.43568 | -2.56 | 16843.29 |
7682 | 2009.08.31 17:50 | close | 3837 | 0.04 | 1.43543 | 0.00000 | 1.43610 | -0.28 | 16843.01 |
7683 | 2009.08.31 17:52 | close | 3836 | 0.02 | 1.43509 | 0.00000 | 1.43669 | -2.00 | 16841.01 |
7684 | 2009.08.31 17:55 | close | 3835 | 0.01 | 1.43526 | 0.00000 | 1.43727 | -1.41 | 16839.60 |
7685 | 2009.08.31 17:57 | buy | 3843 | 0.01 | 1.43486 | 0.00000 | 1.43546 | ||
7686 | 2009.08.31 18:02 | t/p | 3843 | 0.01 | 1.43546 | 0.00000 | 1.43546 | 0.60 | 16840.20 |
7687 | 2009.08.31 18:02 | buy | 3844 | 0.01 | 1.43659 | 0.00000 | 1.43719 | ||
7688 | 2009.08.31 18:05 | buy | 3845 | 0.02 | 1.43640 | 0.00000 | 1.43700 | ||
7689 | 2009.08.31 18:10 | buy | 3846 | 0.04 | 1.43602 | 0.00000 | 1.43662 | ||
7690 | 2009.08.31 18:15 | buy | 3847 | 0.08 | 1.43546 | 0.00000 | 1.43606 | ||
7691 | 2009.08.31 18:20 | buy | 3848 | 0.16 | 1.43470 | 0.00000 | 1.43530 | ||
7692 | 2009.08.31 18:27 | t/p | 3848 | 0.16 | 1.43530 | 0.00000 | 1.43530 | 9.60 | 16849.80 |
7693 | 2009.08.31 18:27 | close | 3847 | 0.08 | 1.43536 | 0.00000 | 1.43606 | -0.80 | 16849.00 |
7694 | 2009.08.31 18:27 | close | 3846 | 0.04 | 1.43481 | 0.00000 | 1.43662 | -4.84 | 16844.16 |
7695 | 2009.08.31 18:30 | close | 3845 | 0.02 | 1.43485 | 0.00000 | 1.43700 | -3.10 | 16841.06 |
7696 | 2009.08.31 18:32 | close | 3844 | 0.01 | 1.43525 | 0.00000 | 1.43719 | -1.34 | 16839.72 |
7697 | 2009.08.31 18:35 | buy | 3849 | 0.01 | 1.43523 | 0.00000 | 1.43583 | ||
7698 | 2009.08.31 18:40 | buy | 3850 | 0.02 | 1.43499 | 0.00000 | 1.43559 | ||
7699 | 2009.08.31 18:45 | buy | 3851 | 0.04 | 1.43463 | 0.00000 | 1.43523 | ||
7700 | 2009.08.31 18:50 | buy | 3852 | 0.08 | 1.43415 | 0.00000 | 1.43475 | ||
7701 | 2009.08.31 19:05 | buy | 3853 | 0.16 | 1.43408 | 0.00000 | 1.43468 | ||
7702 | 2009.08.31 19:10 | buy | 3854 | 0.32 | 1.43379 | 0.00000 | 1.43439 | ||
7703 | 2009.08.31 19:15 | buy | 3855 | 0.64 | 1.43336 | 0.00000 | 1.43396 | ||
7704 | 2009.08.31 19:20 | buy | 3856 | 1.28 | 1.43278 | 0.00000 | 1.43338 | ||
7705 | 2009.08.31 19:40 | t/p | 3856 | 1.28 | 1.43338 | 0.00000 | 1.43338 | 76.80 | 16916.52 |
7706 | 2009.08.31 19:40 | close | 3855 | 0.64 | 1.43357 | 0.00000 | 1.43396 | 13.44 | 16929.96 |
7707 | 2009.08.31 19:42 | close | 3854 | 0.32 | 1.43341 | 0.00000 | 1.43439 | -12.16 | 16917.80 |
7708 | 2009.08.31 19:45 | close | 3853 | 0.16 | 1.43404 | 0.00000 | 1.43468 | -0.64 | 16917.16 |
7709 | 2009.08.31 19:47 | close | 3852 | 0.08 | 1.43388 | 0.00000 | 1.43475 | -2.16 | 16915.00 |
7710 | 2009.08.31 19:50 | close | 3851 | 0.04 | 1.43451 | 0.00000 | 1.43523 | -0.48 | 16914.52 |
7711 | 2009.08.31 19:52 | close | 3850 | 0.02 | 1.43420 | 0.00000 | 1.43559 | -1.58 | 16912.94 |
7712 | 2009.08.31 19:55 | close | 3849 | 0.01 | 1.43435 | 0.00000 | 1.43583 | -0.88 | 16912.06 |
7713 | 2009.08.31 19:57 | buy | 3857 | 0.01 | 1.43398 | 0.00000 | 1.43458 | ||
7714 | 2009.08.31 20:07 | t/p | 3857 | 0.01 | 1.43458 | 0.00000 | 1.43458 | 0.60 | 16912.66 |
7715 | 2009.08.31 20:07 | buy | 3858 | 0.01 | 1.43480 | 0.00000 | 1.43540 | ||
7716 | 2009.08.31 20:10 | buy | 3859 | 0.02 | 1.43425 | 0.00000 | 1.43485 | ||
7717 | 2009.08.31 20:15 | buy | 3860 | 0.04 | 1.43385 | 0.00000 | 1.43445 | ||
7718 | 2009.08.31 20:20 | buy | 3861 | 0.08 | 1.43330 | 0.00000 | 1.43390 | ||
7719 | 2009.08.31 20:27 | t/p | 3861 | 0.08 | 1.43390 | 0.00000 | 1.43390 | 4.80 | 16917.46 |
7720 | 2009.08.31 20:27 | close | 3860 | 0.04 | 1.43391 | 0.00000 | 1.43445 | 0.24 | 16917.70 |
7721 | 2009.08.31 20:30 | close | 3859 | 0.02 | 1.43392 | 0.00000 | 1.43485 | -0.66 | 16917.04 |
7722 | 2009.08.31 20:32 | close | 3858 | 0.01 | 1.43432 | 0.00000 | 1.43540 | -0.48 | 16916.56 |
7723 | 2009.08.31 20:35 | buy | 3862 | 0.01 | 1.43424 | 0.00000 | 1.43484 | ||
7724 | 2009.08.31 20:40 | buy | 3863 | 0.02 | 1.43387 | 0.00000 | 1.43447 | ||
7725 | 2009.08.31 20:45 | buy | 3864 | 0.04 | 1.43331 | 0.00000 | 1.43391 | ||
7726 | 2009.08.31 20:50 | buy | 3865 | 0.08 | 1.43257 | 0.00000 | 1.43317 | ||
7727 | 2009.08.31 20:57 | t/p | 3865 | 0.08 | 1.43317 | 0.00000 | 1.43317 | 4.80 | 16921.36 |
7728 | 2009.08.31 20:57 | close | 3864 | 0.04 | 1.43321 | 0.00000 | 1.43391 | -0.40 | 16920.96 |
7729 | 2009.08.31 20:59 | close | 3863 | 0.02 | 1.43288 | 0.00000 | 1.43447 | -1.98 | 16918.98 |
7730 | 2009.08.31 21:00 | close | 3862 | 0.01 | 1.43290 | 0.00000 | 1.43484 | -1.34 | 16917.64 |
7731 | 2009.08.31 21:02 | buy | 3866 | 0.01 | 1.43293 | 0.00000 | 1.43353 | ||
7732 | 2009.08.31 21:05 | buy | 3867 | 0.02 | 1.43279 | 0.00000 | 1.43339 | ||
7733 | 2009.08.31 21:10 | buy | 3868 | 0.04 | 1.43252 | 0.00000 | 1.43312 | ||
7734 | 2009.08.31 21:15 | buy | 3869 | 0.08 | 1.43212 | 0.00000 | 1.43272 | ||
7735 | 2009.08.31 21:20 | buy | 3870 | 0.16 | 1.43158 | 0.00000 | 1.43218 | ||
7736 | 2009.08.31 21:40 | t/p | 3870 | 0.16 | 1.43218 | 0.00000 | 1.43218 | 9.60 | 16927.24 |
7737 | 2009.08.31 21:40 | close | 3869 | 0.08 | 1.43253 | 0.00000 | 1.43272 | 3.28 | 16930.52 |
7738 | 2009.08.31 21:42 | close | 3868 | 0.04 | 1.43234 | 0.00000 | 1.43312 | -0.72 | 16929.80 |
7739 | 2009.08.31 21:45 | close | 3867 | 0.02 | 1.43311 | 0.00000 | 1.43339 | 0.64 | 16930.44 |
7740 | 2009.08.31 21:47 | close | 3866 | 0.01 | 1.43292 | 0.00000 | 1.43353 | -0.01 | 16930.43 |
7741 | 2009.08.31 21:50 | buy | 3871 | 0.01 | 1.43378 | 0.00000 | 1.43438 | ||
7742 | 2009.08.31 21:52 | buy | 3872 | 0.02 | 1.43340 | 0.00000 | 1.43400 | ||
7743 | 2009.08.31 21:57 | buy | 3873 | 0.04 | 1.43302 | 0.00000 | 1.43362 | ||
7744 | 2009.08.31 22:00 | t/p | 3873 | 0.04 | 1.43362 | 0.00000 | 1.43362 | 2.40 | 16932.83 |
7745 | 2009.08.31 22:00 | close | 3872 | 0.02 | 1.43366 | 0.00000 | 1.43400 | 0.52 | 16933.35 |
7746 | 2009.08.31 22:02 | close | 3871 | 0.01 | 1.43332 | 0.00000 | 1.43438 | -0.46 | 16932.89 |
7747 | 2009.08.31 22:05 | buy | 3874 | 0.01 | 1.43350 | 0.00000 | 1.43410 | ||
7748 | 2009.08.31 22:07 | buy | 3875 | 0.02 | 1.43335 | 0.00000 | 1.43395 | ||
7749 | 2009.08.31 22:20 | t/p | 3875 | 0.02 | 1.43395 | 0.00000 | 1.43395 | 1.20 | 16934.09 |
7750 | 2009.08.31 22:20 | close | 3874 | 0.01 | 1.43406 | 0.00000 | 1.43410 | 0.56 | 16934.65 |
7751 | 2009.08.31 22:22 | buy | 3876 | 0.01 | 1.43401 | 0.00000 | 1.43461 | ||
7752 | 2009.08.31 22:27 | buy | 3877 | 0.02 | 1.43387 | 0.00000 | 1.43447 | ||
7753 | 2009.08.31 22:30 | buy | 3878 | 0.04 | 1.43378 | 0.00000 | 1.43438 | ||
7754 | 2009.08.31 22:45 | buy | 3879 | 0.08 | 1.43371 | 0.00000 | 1.43431 | ||
7755 | 2009.08.31 22:50 | buy | 3880 | 0.16 | 1.43334 | 0.00000 | 1.43394 | ||
7756 | 2009.08.31 23:20 | buy | 3881 | 0.32 | 1.43317 | 0.00000 | 1.43377 | ||
7757 | 2009.08.31 23:26 | buy | 3882 | 0.64 | 1.43287 | 0.00000 | 1.43347 | ||
7758 | 2009.08.31 23:32 | buy | 3883 | 1.28 | 1.43268 | 0.00000 | 1.43328 | ||
7759 | 2009.09.01 00:10 | t/p | 3883 | 1.28 | 1.43328 | 0.00000 | 1.43328 | 76.29 | 17010.94 |
7760 | 2009.09.01 00:10 | close | 3882 | 0.64 | 1.43334 | 0.00000 | 1.43347 | 29.82 | 17040.76 |
7761 | 2009.09.01 00:12 | close | 3881 | 0.32 | 1.43325 | 0.00000 | 1.43377 | 2.43 | 17043.20 |
7762 | 2009.09.01 00:15 | close | 3880 | 0.16 | 1.43361 | 0.00000 | 1.43394 | 4.26 | 17047.45 |
7763 | 2009.09.01 00:17 | close | 3879 | 0.08 | 1.43352 | 0.00000 | 1.43431 | -1.55 | 17045.90 |
7764 | 2009.09.01 00:20 | close | 3878 | 0.04 | 1.43389 | 0.00000 | 1.43438 | 0.42 | 17046.32 |
7765 | 2009.09.01 00:22 | close | 3877 | 0.02 | 1.43371 | 0.00000 | 1.43447 | -0.33 | 17046.00 |
7766 | 2009.09.01 00:25 | close | 3876 | 0.01 | 1.43380 | 0.00000 | 1.43461 | -0.21 | 17045.78 |
7767 | 2009.09.01 00:27 | buy | 3884 | 0.01 | 1.43362 | 0.00000 | 1.43422 | ||
7768 | 2009.09.01 00:27 | buy | 3885 | 0.02 | 1.43319 | 0.00000 | 1.43379 | ||
7769 | 2009.09.01 00:32 | buy | 3886 | 0.04 | 1.43310 | 0.00000 | 1.43370 | ||
7770 | 2009.09.01 00:37 | buy | 3887 | 0.08 | 1.43303 | 0.00000 | 1.43363 | ||
7771 | 2009.09.01 00:50 | t/p | 3886 | 0.04 | 1.43370 | 0.00000 | 1.43370 | 2.40 | 17048.18 |
7772 | 2009.09.01 00:50 | t/p | 3887 | 0.08 | 1.43363 | 0.00000 | 1.43363 | 4.80 | 17052.98 |
7773 | 2009.09.01 00:50 | close | 3885 | 0.02 | 1.43375 | 0.00000 | 1.43379 | 1.12 | 17054.10 |
7774 | 2009.09.01 00:52 | close | 3884 | 0.01 | 1.43360 | 0.00000 | 1.43422 | -0.02 | 17054.08 |
7775 | 2009.09.01 00:55 | buy | 3888 | 0.01 | 1.43378 | 0.00000 | 1.43438 | ||
7776 | 2009.09.01 00:57 | buy | 3889 | 0.02 | 1.43355 | 0.00000 | 1.43415 | ||
7777 | 2009.09.01 01:20 | t/p | 3889 | 0.02 | 1.43415 | 0.00000 | 1.43415 | 1.20 | 17055.28 |
7778 | 2009.09.01 01:20 | close | 3888 | 0.01 | 1.43422 | 0.00000 | 1.43438 | 0.44 | 17055.72 |
7779 | 2009.09.01 01:22 | buy | 3890 | 0.01 | 1.43420 | 0.00000 | 1.43480 | ||
7780 | 2009.09.01 01:27 | buy | 3891 | 0.02 | 1.43407 | 0.00000 | 1.43467 | ||
7781 | 2009.09.01 01:30 | buy | 3892 | 0.04 | 1.43387 | 0.00000 | 1.43447 | ||
7782 | 2009.09.01 01:50 | buy | 3893 | 0.08 | 1.43359 | 0.00000 | 1.43419 | ||
7783 | 2009.09.01 02:02 | t/p | 3893 | 0.08 | 1.43419 | 0.00000 | 1.43419 | 4.80 | 17060.52 |
7784 | 2009.09.01 02:02 | close | 3892 | 0.04 | 1.43419 | 0.00000 | 1.43447 | 1.28 | 17061.80 |
7785 | 2009.09.01 02:05 | close | 3891 | 0.02 | 1.43407 | 0.00000 | 1.43467 | 0.00 | 17061.80 |
7786 | 2009.09.01 02:07 | close | 3890 | 0.01 | 1.43430 | 0.00000 | 1.43480 | 0.10 | 17061.90 |
7787 | 2009.09.01 02:10 | buy | 3894 | 0.01 | 1.43394 | 0.00000 | 1.43454 | ||
7788 | 2009.09.01 02:15 | buy | 3895 | 0.02 | 1.43360 | 0.00000 | 1.43420 | ||
7789 | 2009.09.01 02:20 | buy | 3896 | 0.04 | 1.43314 | 0.00000 | 1.43374 | ||
7790 | 2009.09.01 02:45 | buy | 3897 | 0.08 | 1.43270 | 0.00000 | 1.43330 | ||
7791 | 2009.09.01 02:50 | buy | 3898 | 0.16 | 1.43215 | 0.00000 | 1.43275 | ||
7792 | 2009.09.01 03:15 | t/p | 3898 | 0.16 | 1.43275 | 0.00000 | 1.43275 | 9.60 | 17071.50 |
7793 | 2009.09.01 03:15 | close | 3897 | 0.08 | 1.43313 | 0.00000 | 1.43330 | 3.44 | 17074.94 |
7794 | 2009.09.01 03:17 | close | 3896 | 0.04 | 1.43299 | 0.00000 | 1.43374 | -0.60 | 17074.34 |
7795 | 2009.09.01 03:20 | close | 3895 | 0.02 | 1.43354 | 0.00000 | 1.43420 | -0.12 | 17074.22 |
7796 | 2009.09.01 03:22 | close | 3894 | 0.01 | 1.43327 | 0.00000 | 1.43454 | -0.67 | 17073.55 |
7797 | 2009.09.01 03:25 | buy | 3899 | 0.01 | 1.43350 | 0.00000 | 1.43410 | ||
7798 | 2009.09.01 03:27 | buy | 3900 | 0.02 | 1.43309 | 0.00000 | 1.43369 | ||
7799 | 2009.09.01 03:27 | buy | 3901 | 0.04 | 1.43291 | 0.00000 | 1.43351 | ||
7800 | 2009.09.01 03:37 | buy | 3902 | 0.08 | 1.43282 | 0.00000 | 1.43342 | ||
7801 | 2009.09.01 03:45 | t/p | 3901 | 0.04 | 1.43351 | 0.00000 | 1.43351 | 2.40 | 17075.95 |
7802 | 2009.09.01 03:45 | t/p | 3902 | 0.08 | 1.43342 | 0.00000 | 1.43342 | 4.80 | 17080.75 |
7803 | 2009.09.01 03:45 | close | 3900 | 0.02 | 1.43355 | 0.00000 | 1.43369 | 0.92 | 17081.67 |
7804 | 2009.09.01 03:47 | close | 3899 | 0.01 | 1.43345 | 0.00000 | 1.43410 | -0.05 | 17081.62 |
7805 | 2009.09.01 03:50 | buy | 3903 | 0.01 | 1.43396 | 0.00000 | 1.43456 | ||
7806 | 2009.09.01 03:52 | buy | 3904 | 0.02 | 1.43375 | 0.00000 | 1.43435 | ||
7807 | 2009.09.01 03:57 | buy | 3905 | 0.04 | 1.43355 | 0.00000 | 1.43415 | ||
7808 | 2009.09.01 04:10 | buy | 3906 | 0.08 | 1.43348 | 0.00000 | 1.43408 | ||
7809 | 2009.09.01 04:15 | buy | 3907 | 0.16 | 1.43333 | 0.00000 | 1.43393 | ||
7810 | 2009.09.01 04:20 | buy | 3908 | 0.32 | 1.43312 | 0.00000 | 1.43372 | ||
7811 | 2009.09.01 05:15 | t/p | 3908 | 0.32 | 1.43372 | 0.00000 | 1.43372 | 19.20 | 17100.82 |
7812 | 2009.09.01 05:15 | close | 3907 | 0.16 | 1.43374 | 0.00000 | 1.43393 | 6.56 | 17107.38 |
7813 | 2009.09.01 05:17 | close | 3906 | 0.08 | 1.43369 | 0.00000 | 1.43408 | 1.68 | 17109.06 |
7814 | 2009.09.01 05:20 | close | 3905 | 0.04 | 1.43388 | 0.00000 | 1.43415 | 1.32 | 17110.38 |
7815 | 2009.09.01 05:22 | close | 3904 | 0.02 | 1.43379 | 0.00000 | 1.43435 | 0.08 | 17110.46 |
7816 | 2009.09.01 05:25 | close | 3903 | 0.01 | 1.43383 | 0.00000 | 1.43456 | -0.13 | 17110.33 |
7817 | 2009.09.01 05:27 | buy | 3909 | 0.01 | 1.43379 | 0.00000 | 1.43439 | ||
7818 | 2009.09.01 05:40 | t/p | 3909 | 0.01 | 1.43439 | 0.00000 | 1.43439 | 0.60 | 17110.93 |
7819 | 2009.09.01 05:40 | buy | 3910 | 0.01 | 1.43466 | 0.00000 | 1.43526 | ||
7820 | 2009.09.01 05:42 | buy | 3911 | 0.02 | 1.43448 | 0.00000 | 1.43508 | ||
7821 | 2009.09.01 05:45 | t/p | 3911 | 0.02 | 1.43508 | 0.00000 | 1.43508 | 1.20 | 17112.13 |
7822 | 2009.09.01 05:50 | t/p | 3910 | 0.01 | 1.43526 | 0.00000 | 1.43526 | 0.60 | 17112.73 |
7823 | 2009.09.01 05:50 | buy | 3912 | 0.01 | 1.43571 | 0.00000 | 1.43631 | ||
7824 | 2009.09.01 05:52 | buy | 3913 | 0.02 | 1.43536 | 0.00000 | 1.43596 | ||
7825 | 2009.09.01 05:57 | buy | 3914 | 0.04 | 1.43501 | 0.00000 | 1.43561 | ||
7826 | 2009.09.01 06:15 | t/p | 3914 | 0.04 | 1.43561 | 0.00000 | 1.43561 | 2.40 | 17115.13 |
7827 | 2009.09.01 06:15 | close | 3913 | 0.02 | 1.43561 | 0.00000 | 1.43596 | 0.50 | 17115.63 |
7828 | 2009.09.01 06:17 | close | 3912 | 0.01 | 1.43555 | 0.00000 | 1.43631 | -0.16 | 17115.47 |
7829 | 2009.09.01 06:20 | buy | 3915 | 0.01 | 1.43591 | 0.00000 | 1.43651 | ||
7830 | 2009.09.01 06:22 | buy | 3916 | 0.02 | 1.43578 | 0.00000 | 1.43638 | ||
7831 | 2009.09.01 06:27 | buy | 3917 | 0.04 | 1.43565 | 0.00000 | 1.43625 | ||
7832 | 2009.09.01 06:27 | buy | 3918 | 0.08 | 1.43551 | 0.00000 | 1.43611 | ||
7833 | 2009.09.01 06:32 | buy | 3919 | 0.16 | 1.43540 | 0.00000 | 1.43600 | ||
7834 | 2009.09.01 06:35 | buy | 3920 | 0.32 | 1.43529 | 0.00000 | 1.43589 | ||
7835 | 2009.09.01 06:40 | buy | 3921 | 0.64 | 1.43507 | 0.00000 | 1.43567 | ||
7836 | 2009.09.01 06:45 | buy | 3922 | 1.28 | 1.43475 | 0.00000 | 1.43535 | ||
7837 | 2009.09.01 07:15 | t/p | 3922 | 1.28 | 1.43535 | 0.00000 | 1.43535 | 76.80 | 17192.27 |
7838 | 2009.09.01 07:15 | close | 3921 | 0.64 | 1.43545 | 0.00000 | 1.43567 | 24.32 | 17216.59 |
7839 | 2009.09.01 07:17 | close | 3920 | 0.32 | 1.43537 | 0.00000 | 1.43589 | 2.56 | 17219.15 |
7840 | 2009.09.01 07:20 | close | 3919 | 0.16 | 1.43569 | 0.00000 | 1.43600 | 4.64 | 17223.79 |
7841 | 2009.09.01 07:22 | close | 3918 | 0.08 | 1.43553 | 0.00000 | 1.43611 | 0.16 | 17223.95 |
7842 | 2009.09.01 07:25 | close | 3917 | 0.04 | 1.43561 | 0.00000 | 1.43625 | -0.16 | 17223.79 |
7843 | 2009.09.01 07:27 | close | 3916 | 0.02 | 1.43537 | 0.00000 | 1.43638 | -0.82 | 17222.97 |
7844 | 2009.09.01 07:27 | close | 3915 | 0.01 | 1.43562 | 0.00000 | 1.43651 | -0.29 | 17222.68 |
7845 | 2009.09.01 07:30 | buy | 3923 | 0.01 | 1.43577 | 0.00000 | 1.43637 | ||
7846 | 2009.09.01 07:45 | buy | 3924 | 0.02 | 1.43559 | 0.00000 | 1.43619 | ||
7847 | 2009.09.01 07:50 | buy | 3925 | 0.04 | 1.43531 | 0.00000 | 1.43591 | ||
7848 | 2009.09.01 08:03 | t/p | 3923 | 0.01 | 1.43637 | 0.00000 | 1.43637 | 0.60 | 17223.28 |
7849 | 2009.09.01 08:03 | t/p | 3924 | 0.02 | 1.43619 | 0.00000 | 1.43619 | 1.20 | 17224.48 |
7850 | 2009.09.01 08:03 | t/p | 3925 | 0.04 | 1.43591 | 0.00000 | 1.43591 | 2.40 | 17226.88 |
7851 | 2009.09.01 08:03 | buy | 3926 | 0.01 | 1.43669 | 0.00000 | 1.43729 | ||
7852 | 2009.09.01 08:06 | buy | 3927 | 0.02 | 1.43651 | 0.00000 | 1.43711 | ||
7853 | 2009.09.01 08:10 | t/p | 3927 | 0.02 | 1.43711 | 0.00000 | 1.43711 | 1.20 | 17228.08 |
7854 | 2009.09.01 08:16 | t/p | 3926 | 0.01 | 1.43729 | 0.00000 | 1.43729 | 0.60 | 17228.68 |
7855 | 2009.09.01 08:16 | buy | 3928 | 0.01 | 1.43781 | 0.00000 | 1.43841 | ||
7856 | 2009.09.01 08:20 | buy | 3929 | 0.02 | 1.43744 | 0.00000 | 1.43804 | ||
7857 | 2009.09.01 08:26 | buy | 3930 | 0.04 | 1.43706 | 0.00000 | 1.43766 | ||
7858 | 2009.09.01 08:26 | buy | 3931 | 0.08 | 1.43628 | 0.00000 | 1.43688 | ||
7859 | 2009.09.01 08:32 | buy | 3932 | 0.16 | 1.43600 | 0.00000 | 1.43660 | ||
7860 | 2009.09.01 08:37 | buy | 3933 | 0.32 | 1.43586 | 0.00000 | 1.43646 | ||
7861 | 2009.09.01 08:45 | t/p | 3932 | 0.16 | 1.43660 | 0.00000 | 1.43660 | 9.60 | 17238.28 |
7862 | 2009.09.01 08:45 | t/p | 3933 | 0.32 | 1.43646 | 0.00000 | 1.43646 | 19.20 | 17257.48 |
7863 | 2009.09.01 08:45 | close | 3931 | 0.08 | 1.43686 | 0.00000 | 1.43688 | 4.64 | 17262.12 |
7864 | 2009.09.01 08:47 | close | 3930 | 0.04 | 1.43672 | 0.00000 | 1.43766 | -1.36 | 17260.76 |
7865 | 2009.09.01 08:50 | close | 3929 | 0.02 | 1.43727 | 0.00000 | 1.43804 | -0.34 | 17260.42 |
7866 | 2009.09.01 08:52 | close | 3928 | 0.01 | 1.43700 | 0.00000 | 1.43841 | -0.81 | 17259.61 |
7867 | 2009.09.01 08:55 | buy | 3934 | 0.01 | 1.43723 | 0.00000 | 1.43783 | ||
7868 | 2009.09.01 08:57 | buy | 3935 | 0.02 | 1.43682 | 0.00000 | 1.43742 | ||
7869 | 2009.09.01 08:59 | buy | 3936 | 0.04 | 1.43641 | 0.00000 | 1.43701 | ||
7870 | 2009.09.01 09:02 | t/p | 3936 | 0.04 | 1.43701 | 0.00000 | 1.43701 | 2.40 | 17262.01 |
7871 | 2009.09.01 09:02 | close | 3935 | 0.02 | 1.43710 | 0.00000 | 1.43742 | 0.56 | 17262.57 |
7872 | 2009.09.01 09:05 | close | 3934 | 0.01 | 1.43693 | 0.00000 | 1.43783 | -0.30 | 17262.27 |
7873 | 2009.09.01 09:07 | buy | 3937 | 0.01 | 1.43738 | 0.00000 | 1.43798 | ||
7874 | 2009.09.01 09:10 | buy | 3938 | 0.02 | 1.43667 | 0.00000 | 1.43727 | ||
7875 | 2009.09.01 09:15 | buy | 3939 | 0.04 | 1.43615 | 0.00000 | 1.43675 | ||
7876 | 2009.09.01 09:20 | buy | 3940 | 0.08 | 1.43544 | 0.00000 | 1.43604 | ||
7877 | 2009.09.01 09:27 | t/p | 3940 | 0.08 | 1.43604 | 0.00000 | 1.43604 | 4.80 | 17267.07 |
7878 | 2009.09.01 09:27 | close | 3939 | 0.04 | 1.43605 | 0.00000 | 1.43675 | -0.40 | 17266.67 |
7879 | 2009.09.01 09:27 | close | 3938 | 0.02 | 1.43587 | 0.00000 | 1.43727 | -1.60 | 17265.07 |
7880 | 2009.09.01 09:30 | close | 3937 | 0.01 | 1.43578 | 0.00000 | 1.43798 | -1.60 | 17263.47 |
7881 | 2009.09.01 09:32 | buy | 3941 | 0.01 | 1.43579 | 0.00000 | 1.43639 | ||
7882 | 2009.09.01 09:37 | buy | 3942 | 0.02 | 1.43566 | 0.00000 | 1.43626 | ||
7883 | 2009.09.01 09:45 | t/p | 3941 | 0.01 | 1.43639 | 0.00000 | 1.43639 | 0.60 | 17264.07 |
7884 | 2009.09.01 09:45 | t/p | 3942 | 0.02 | 1.43626 | 0.00000 | 1.43626 | 1.20 | 17265.27 |
7885 | 2009.09.01 09:45 | buy | 3943 | 0.01 | 1.43670 | 0.00000 | 1.43730 | ||
7886 | 2009.09.01 09:47 | buy | 3944 | 0.02 | 1.43657 | 0.00000 | 1.43717 | ||
7887 | 2009.09.01 10:05 | buy | 3945 | 0.04 | 1.43628 | 0.00000 | 1.43688 | ||
7888 | 2009.09.01 10:10 | buy | 3946 | 0.08 | 1.43569 | 0.00000 | 1.43629 | ||
7889 | 2009.09.01 10:15 | buy | 3947 | 0.16 | 1.43479 | 0.00000 | 1.43539 | ||
7890 | 2009.09.01 10:20 | buy | 3948 | 0.32 | 1.43360 | 0.00000 | 1.43420 | ||
7891 | 2009.09.01 10:27 | t/p | 3948 | 0.32 | 1.43420 | 0.00000 | 1.43420 | 19.20 | 17284.47 |
7892 | 2009.09.01 10:27 | close | 3947 | 0.16 | 1.43469 | 0.00000 | 1.43539 | -1.60 | 17282.87 |
7893 | 2009.09.01 10:27 | close | 3946 | 0.08 | 1.43404 | 0.00000 | 1.43629 | -13.20 | 17269.67 |
7894 | 2009.09.01 10:30 | close | 3945 | 0.04 | 1.43400 | 0.00000 | 1.43688 | -9.12 | 17260.55 |
7895 | 2009.09.01 10:32 | close | 3944 | 0.02 | 1.43309 | 0.00000 | 1.43717 | -6.96 | 17253.59 |
7896 | 2009.09.01 10:35 | close | 3943 | 0.01 | 1.43329 | 0.00000 | 1.43730 | -3.41 | 17250.18 |
7897 | 2009.09.01 10:37 | sell | 3949 | 0.01 | 1.43288 | 0.00000 | 1.43228 | ||
7898 | 2009.09.01 10:40 | sell | 3950 | 0.02 | 1.43391 | 0.00000 | 1.43331 | ||
7899 | 2009.09.01 10:45 | sell | 3951 | 0.04 | 1.43453 | 0.00000 | 1.43393 | ||
7900 | 2009.09.01 10:50 | sell | 3952 | 0.08 | 1.43515 | 0.00000 | 1.43455 | ||
7901 | 2009.09.01 10:57 | t/p | 3952 | 0.08 | 1.43455 | 0.00000 | 1.43455 | 4.80 | 17254.98 |
7902 | 2009.09.01 10:57 | close | 3951 | 0.04 | 1.43442 | 0.00000 | 1.43393 | 0.44 | 17255.42 |
7903 | 2009.09.01 10:59 | close | 3950 | 0.02 | 1.43513 | 0.00000 | 1.43331 | -2.44 | 17252.98 |
7904 | 2009.09.01 11:00 | close | 3949 | 0.01 | 1.43512 | 0.00000 | 1.43228 | -2.24 | 17250.74 |
7905 | 2009.09.01 11:02 | sell | 3953 | 0.01 | 1.43496 | 0.00000 | 1.43436 | ||
7906 | 2009.09.01 11:07 | sell | 3954 | 0.02 | 1.43516 | 0.00000 | 1.43456 | ||
7907 | 2009.09.01 11:10 | t/p | 3954 | 0.02 | 1.43456 | 0.00000 | 1.43456 | 1.20 | 17251.94 |
7908 | 2009.09.01 11:15 | t/p | 3953 | 0.01 | 1.43436 | 0.00000 | 1.43436 | 0.60 | 17252.54 |
7909 | 2009.09.01 11:15 | sell | 3955 | 0.01 | 1.43377 | 0.00000 | 1.43317 | ||
7910 | 2009.09.01 11:17 | sell | 3956 | 0.02 | 1.43397 | 0.00000 | 1.43337 | ||
7911 | 2009.09.01 11:20 | t/p | 3955 | 0.01 | 1.43317 | 0.00000 | 1.43317 | 0.60 | 17253.14 |
7912 | 2009.09.01 11:20 | t/p | 3956 | 0.02 | 1.43337 | 0.00000 | 1.43337 | 1.20 | 17254.34 |
7913 | 2009.09.01 11:20 | sell | 3957 | 0.01 | 1.43297 | 0.00000 | 1.43237 | ||
7914 | 2009.09.01 11:22 | sell | 3958 | 0.02 | 1.43337 | 0.00000 | 1.43277 | ||
7915 | 2009.09.01 11:27 | sell | 3959 | 0.04 | 1.43377 | 0.00000 | 1.43317 | ||
7916 | 2009.09.01 11:27 | t/p | 3959 | 0.04 | 1.43317 | 0.00000 | 1.43317 | 2.40 | 17256.74 |
7917 | 2009.09.01 11:32 | t/p | 3958 | 0.02 | 1.43277 | 0.00000 | 1.43277 | 1.20 | 17257.94 |
7918 | 2009.09.01 11:32 | close | 3957 | 0.01 | 1.43269 | 0.00000 | 1.43237 | 0.28 | 17258.22 |
7919 | 2009.09.01 11:35 | sell | 3960 | 0.01 | 1.43270 | 0.00000 | 1.43210 | ||
7920 | 2009.09.01 11:40 | sell | 3961 | 0.02 | 1.43303 | 0.00000 | 1.43243 | ||
7921 | 2009.09.01 11:45 | sell | 3962 | 0.04 | 1.43335 | 0.00000 | 1.43275 | ||
7922 | 2009.09.01 11:50 | sell | 3963 | 0.08 | 1.43368 | 0.00000 | 1.43308 | ||
7923 | 2009.09.01 12:10 | t/p | 3962 | 0.04 | 1.43275 | 0.00000 | 1.43275 | 2.40 | 17260.62 |
7924 | 2009.09.01 12:10 | t/p | 3963 | 0.08 | 1.43308 | 0.00000 | 1.43308 | 4.80 | 17265.42 |
7925 | 2009.09.01 12:10 | close | 3961 | 0.02 | 1.43270 | 0.00000 | 1.43243 | 0.66 | 17266.08 |
7926 | 2009.09.01 12:12 | close | 3960 | 0.01 | 1.43297 | 0.00000 | 1.43210 | -0.27 | 17265.81 |
7927 | 2009.09.01 12:15 | sell | 3964 | 0.01 | 1.43178 | 0.00000 | 1.43118 | ||
7928 | 2009.09.01 12:17 | sell | 3965 | 0.02 | 1.43205 | 0.00000 | 1.43145 | ||
7929 | 2009.09.01 12:20 | t/p | 3964 | 0.01 | 1.43118 | 0.00000 | 1.43118 | 0.60 | 17266.41 |
7930 | 2009.09.01 12:20 | t/p | 3965 | 0.02 | 1.43145 | 0.00000 | 1.43145 | 1.20 | 17267.61 |
7931 | 2009.09.01 12:20 | sell | 3966 | 0.01 | 1.43070 | 0.00000 | 1.43010 | ||
7932 | 2009.09.01 12:22 | sell | 3967 | 0.02 | 1.43124 | 0.00000 | 1.43064 | ||
7933 | 2009.09.01 12:27 | sell | 3968 | 0.04 | 1.43178 | 0.00000 | 1.43118 | ||
7934 | 2009.09.01 12:33 | t/p | 3967 | 0.02 | 1.43064 | 0.00000 | 1.43064 | 1.20 | 17268.81 |
7935 | 2009.09.01 12:33 | t/p | 3968 | 0.04 | 1.43118 | 0.00000 | 1.43118 | 2.40 | 17271.21 |
7936 | 2009.09.01 12:33 | close | 3966 | 0.01 | 1.43063 | 0.00000 | 1.43010 | 0.07 | 17271.28 |
7937 | 2009.09.01 12:36 | sell | 3969 | 0.01 | 1.43079 | 0.00000 | 1.43019 | ||
7938 | 2009.09.01 12:40 | t/p | 3969 | 0.01 | 1.43019 | 0.00000 | 1.43019 | 0.60 | 17271.88 |
7939 | 2009.09.01 12:40 | sell | 3970 | 0.01 | 1.42975 | 0.00000 | 1.42915 | ||
7940 | 2009.09.01 12:43 | sell | 3971 | 0.02 | 1.43001 | 0.00000 | 1.42941 | ||
7941 | 2009.09.01 12:46 | t/p | 3970 | 0.01 | 1.42915 | 0.00000 | 1.42915 | 0.60 | 17272.48 |
7942 | 2009.09.01 12:46 | t/p | 3971 | 0.02 | 1.42941 | 0.00000 | 1.42941 | 1.20 | 17273.68 |
7943 | 2009.09.01 12:46 | sell | 3972 | 0.01 | 1.42870 | 0.00000 | 1.42810 | ||
7944 | 2009.09.01 12:50 | sell | 3973 | 0.02 | 1.42922 | 0.00000 | 1.42862 | ||
7945 | 2009.09.01 12:56 | sell | 3974 | 0.04 | 1.42975 | 0.00000 | 1.42915 | ||
7946 | 2009.09.01 12:59 | t/p | 3974 | 0.04 | 1.42915 | 0.00000 | 1.42915 | 2.40 | 17276.08 |
7947 | 2009.09.01 13:10 | sell | 3975 | 0.04 | 1.42936 | 0.00000 | 1.42876 | ||
7948 | 2009.09.01 13:15 | sell | 3976 | 0.08 | 1.42982 | 0.00000 | 1.42922 | ||
7949 | 2009.09.01 13:20 | sell | 3977 | 0.16 | 1.43028 | 0.00000 | 1.42968 | ||
7950 | 2009.09.01 13:27 | close | 3972 | 0.01 | 1.42977 | 0.00000 | 1.42810 | -1.07 | 17275.01 |
7951 | 2009.09.01 13:27 | close | 3977 | 0.16 | 1.43020 | 0.00000 | 1.42968 | 1.28 | 17276.29 |
7952 | 2009.09.01 13:30 | close | 3976 | 0.08 | 1.43018 | 0.00000 | 1.42922 | -2.88 | 17273.41 |
7953 | 2009.09.01 13:32 | close | 3975 | 0.04 | 1.42998 | 0.00000 | 1.42876 | -2.48 | 17270.93 |
7954 | 2009.09.01 13:35 | close | 3973 | 0.02 | 1.43011 | 0.00000 | 1.42862 | -1.78 | 17269.15 |
7955 | 2009.09.01 13:37 | sell | 3978 | 0.01 | 1.42975 | 0.00000 | 1.42915 | ||
7956 | 2009.09.01 13:40 | sell | 3979 | 0.02 | 1.43040 | 0.00000 | 1.42980 | ||
7957 | 2009.09.01 13:45 | sell | 3980 | 0.04 | 1.43079 | 0.00000 | 1.43019 | ||
7958 | 2009.09.01 13:50 | sell | 3981 | 0.08 | 1.43118 | 0.00000 | 1.43058 | ||
7959 | 2009.09.01 14:02 | t/p | 3980 | 0.04 | 1.43019 | 0.00000 | 1.43019 | 2.40 | 17271.55 |
7960 | 2009.09.01 14:02 | t/p | 3981 | 0.08 | 1.43058 | 0.00000 | 1.43058 | 4.80 | 17276.35 |
7961 | 2009.09.01 14:02 | close | 3979 | 0.02 | 1.43009 | 0.00000 | 1.42980 | 0.62 | 17276.97 |
7962 | 2009.09.01 14:05 | close | 3978 | 0.01 | 1.43030 | 0.00000 | 1.42915 | -0.55 | 17276.42 |
7963 | 2009.09.01 14:07 | sell | 3982 | 0.01 | 1.42977 | 0.00000 | 1.42917 | ||
7964 | 2009.09.01 14:10 | sell | 3983 | 0.02 | 1.43085 | 0.00000 | 1.43025 | ||
7965 | 2009.09.01 14:15 | sell | 3984 | 0.04 | 1.43150 | 0.00000 | 1.43090 | ||
7966 | 2009.09.01 14:20 | sell | 3985 | 0.08 | 1.43215 | 0.00000 | 1.43155 | ||
7967 | 2009.09.01 14:27 | t/p | 3985 | 0.08 | 1.43155 | 0.00000 | 1.43155 | 4.80 | 17281.22 |
7968 | 2009.09.01 14:27 | close | 3984 | 0.04 | 1.43138 | 0.00000 | 1.43090 | 0.48 | 17281.70 |
7969 | 2009.09.01 14:27 | close | 3983 | 0.02 | 1.43204 | 0.00000 | 1.43025 | -2.38 | 17279.32 |
7970 | 2009.09.01 14:30 | close | 3982 | 0.01 | 1.43198 | 0.00000 | 1.42917 | -2.21 | 17277.11 |
7971 | 2009.09.01 14:32 | sell | 3986 | 0.01 | 1.43227 | 0.00000 | 1.43167 | ||
7972 | 2009.09.01 14:37 | sell | 3987 | 0.02 | 1.43248 | 0.00000 | 1.43188 | ||
7973 | 2009.09.01 14:40 | t/p | 3987 | 0.02 | 1.43188 | 0.00000 | 1.43188 | 1.20 | 17278.31 |
7974 | 2009.09.01 14:45 | t/p | 3986 | 0.01 | 1.43167 | 0.00000 | 1.43167 | 0.60 | 17278.91 |
7975 | 2009.09.01 14:45 | sell | 3988 | 0.01 | 1.43102 | 0.00000 | 1.43042 | ||
7976 | 2009.09.01 14:47 | sell | 3989 | 0.02 | 1.43123 | 0.00000 | 1.43063 | ||
7977 | 2009.09.01 14:50 | t/p | 3988 | 0.01 | 1.43042 | 0.00000 | 1.43042 | 0.60 | 17279.51 |
7978 | 2009.09.01 14:50 | t/p | 3989 | 0.02 | 1.43063 | 0.00000 | 1.43063 | 1.20 | 17280.71 |
7979 | 2009.09.01 14:50 | sell | 3990 | 0.01 | 1.43018 | 0.00000 | 1.42958 | ||
7980 | 2009.09.01 14:52 | sell | 3991 | 0.02 | 1.43060 | 0.00000 | 1.43000 | ||
7981 | 2009.09.01 14:57 | sell | 3992 | 0.04 | 1.43102 | 0.00000 | 1.43042 | ||
7982 | 2009.09.01 14:59 | t/p | 3992 | 0.04 | 1.43042 | 0.00000 | 1.43042 | 2.40 | 17283.11 |
7983 | 2009.09.01 15:07 | sell | 3993 | 0.04 | 1.43077 | 0.00000 | 1.43017 | ||
7984 | 2009.09.01 15:15 | t/p | 3991 | 0.02 | 1.43000 | 0.00000 | 1.43000 | 1.20 | 17284.31 |
7985 | 2009.09.01 15:15 | t/p | 3993 | 0.04 | 1.43017 | 0.00000 | 1.43017 | 2.40 | 17286.71 |
7986 | 2009.09.01 15:15 | close | 3990 | 0.01 | 1.42966 | 0.00000 | 1.42958 | 0.52 | 17287.23 |
7987 | 2009.09.01 15:17 | sell | 3994 | 0.01 | 1.42973 | 0.00000 | 1.42913 | ||
7988 | 2009.09.01 15:20 | t/p | 3994 | 0.01 | 1.42913 | 0.00000 | 1.42913 | 0.60 | 17287.83 |
7989 | 2009.09.01 15:20 | sell | 3995 | 0.01 | 1.42887 | 0.00000 | 1.42827 | ||
7990 | 2009.09.01 15:22 | sell | 3996 | 0.02 | 1.42922 | 0.00000 | 1.42862 | ||
7991 | 2009.09.01 15:27 | sell | 3997 | 0.04 | 1.42956 | 0.00000 | 1.42896 | ||
7992 | 2009.09.01 15:27 | sell | 3998 | 0.08 | 1.42983 | 0.00000 | 1.42923 | ||
7993 | 2009.09.01 15:32 | sell | 3999 | 0.16 | 1.43001 | 0.00000 | 1.42941 | ||
7994 | 2009.09.01 15:35 | sell | 4000 | 0.32 | 1.43033 | 0.00000 | 1.42973 | ||
7995 | 2009.09.01 15:37 | close | 3995 | 0.01 | 1.42978 | 0.00000 | 1.42827 | -0.91 | 17286.92 |
7996 | 2009.09.01 15:40 | close | 4000 | 0.32 | 1.43142 | 0.00000 | 1.42973 | -34.88 | 17252.04 |
7997 | 2009.09.01 15:42 | close | 3999 | 0.16 | 1.43109 | 0.00000 | 1.42941 | -17.28 | 17234.76 |
7998 | 2009.09.01 15:45 | close | 3998 | 0.08 | 1.43240 | 0.00000 | 1.42923 | -20.56 | 17214.20 |
7999 | 2009.09.01 15:47 | close | 3997 | 0.04 | 1.43207 | 0.00000 | 1.42896 | -10.04 | 17204.16 |
8000 | 2009.09.01 15:50 | close | 3996 | 0.02 | 1.43338 | 0.00000 | 1.42862 | -8.32 | 17195.84 |
8001 | 2009.09.01 15:52 | sell | 4001 | 0.01 | 1.43263 | 0.00000 | 1.43203 | ||
8002 | 2009.09.01 15:55 | sell | 4002 | 0.02 | 1.43295 | 0.00000 | 1.43235 | ||
8003 | 2009.09.01 15:57 | t/p | 4002 | 0.02 | 1.43235 | 0.00000 | 1.43235 | 1.20 | 17197.04 |
8004 | 2009.09.01 16:02 | t/p | 4001 | 0.01 | 1.43203 | 0.00000 | 1.43203 | 0.60 | 17197.64 |
8005 | 2009.09.01 16:02 | sell | 4003 | 0.01 | 1.43119 | 0.00000 | 1.43059 | ||
8006 | 2009.09.01 16:05 | sell | 4004 | 0.02 | 1.43150 | 0.00000 | 1.43090 | ||
8007 | 2009.09.01 16:10 | sell | 4005 | 0.04 | 1.43246 | 0.00000 | 1.43186 | ||
8008 | 2009.09.01 16:15 | sell | 4006 | 0.08 | 1.43341 | 0.00000 | 1.43281 | ||
8009 | 2009.09.01 16:20 | sell | 4007 | 0.16 | 1.43436 | 0.00000 | 1.43376 | ||
8010 | 2009.09.01 16:27 | t/p | 4007 | 0.16 | 1.43376 | 0.00000 | 1.43376 | 9.60 | 17207.24 |
8011 | 2009.09.01 16:27 | close | 4006 | 0.08 | 1.43319 | 0.00000 | 1.43281 | 1.76 | 17209.00 |
8012 | 2009.09.01 16:27 | close | 4005 | 0.04 | 1.43277 | 0.00000 | 1.43186 | -1.24 | 17207.76 |
8013 | 2009.09.01 16:30 | close | 4004 | 0.02 | 1.43264 | 0.00000 | 1.43090 | -2.28 | 17205.48 |
8014 | 2009.09.01 16:32 | close | 4003 | 0.01 | 1.43262 | 0.00000 | 1.43059 | -1.43 | 17204.05 |
8015 | 2009.09.01 16:35 | sell | 4008 | 0.01 | 1.43226 | 0.00000 | 1.43166 | ||
8016 | 2009.09.01 16:37 | sell | 4009 | 0.02 | 1.43277 | 0.00000 | 1.43217 | ||
8017 | 2009.09.01 16:40 | t/p | 4009 | 0.02 | 1.43217 | 0.00000 | 1.43217 | 1.20 | 17205.25 |
8018 | 2009.09.01 16:45 | t/p | 4008 | 0.01 | 1.43166 | 0.00000 | 1.43166 | 0.60 | 17205.85 |
8019 | 2009.09.01 16:45 | sell | 4010 | 0.01 | 1.43099 | 0.00000 | 1.43039 | ||
8020 | 2009.09.01 16:47 | sell | 4011 | 0.02 | 1.43125 | 0.00000 | 1.43065 | ||
8021 | 2009.09.01 16:50 | t/p | 4010 | 0.01 | 1.43039 | 0.00000 | 1.43039 | 0.60 | 17206.45 |
8022 | 2009.09.01 16:50 | t/p | 4011 | 0.02 | 1.43065 | 0.00000 | 1.43065 | 1.20 | 17207.65 |
8023 | 2009.09.01 16:50 | sell | 4012 | 0.01 | 1.42998 | 0.00000 | 1.42938 | ||
8024 | 2009.09.01 16:52 | sell | 4013 | 0.02 | 1.43049 | 0.00000 | 1.42989 | ||
8025 | 2009.09.01 16:57 | sell | 4014 | 0.04 | 1.43099 | 0.00000 | 1.43039 | ||
8026 | 2009.09.01 17:02 | t/p | 4014 | 0.04 | 1.43039 | 0.00000 | 1.43039 | 2.40 | 17210.05 |
8027 | 2009.09.01 17:02 | close | 4013 | 0.02 | 1.43035 | 0.00000 | 1.42989 | 0.28 | 17210.33 |
8028 | 2009.09.01 17:05 | close | 4012 | 0.01 | 1.42967 | 0.00000 | 1.42938 | 0.31 | 17210.64 |
8029 | 2009.09.01 17:07 | sell | 4015 | 0.01 | 1.43093 | 0.00000 | 1.43033 | ||
8030 | 2009.09.01 17:10 | t/p | 4015 | 0.01 | 1.43033 | 0.00000 | 1.43033 | 0.60 | 17211.24 |
8031 | 2009.09.01 17:10 | sell | 4016 | 0.01 | 1.42822 | 0.00000 | 1.42762 | ||
8032 | 2009.09.01 17:12 | sell | 4017 | 0.02 | 1.42890 | 0.00000 | 1.42830 | ||
8033 | 2009.09.01 17:15 | t/p | 4016 | 0.01 | 1.42762 | 0.00000 | 1.42762 | 0.60 | 17211.84 |
8034 | 2009.09.01 17:15 | t/p | 4017 | 0.02 | 1.42830 | 0.00000 | 1.42830 | 1.20 | 17213.04 |
8035 | 2009.09.01 17:15 | sell | 4018 | 0.01 | 1.42618 | 0.00000 | 1.42558 | ||
8036 | 2009.09.01 17:17 | sell | 4019 | 0.02 | 1.42686 | 0.00000 | 1.42626 | ||
8037 | 2009.09.01 17:20 | t/p | 4018 | 0.01 | 1.42558 | 0.00000 | 1.42558 | 0.60 | 17213.64 |
8038 | 2009.09.01 17:20 | t/p | 4019 | 0.02 | 1.42626 | 0.00000 | 1.42626 | 1.20 | 17214.84 |
8039 | 2009.09.01 17:20 | sell | 4020 | 0.01 | 1.42347 | 0.00000 | 1.42287 | ||
8040 | 2009.09.01 17:22 | sell | 4021 | 0.02 | 1.42483 | 0.00000 | 1.42423 | ||
8041 | 2009.09.01 17:27 | sell | 4022 | 0.04 | 1.42618 | 0.00000 | 1.42558 | ||
8042 | 2009.09.01 17:27 | t/p | 4021 | 0.02 | 1.42423 | 0.00000 | 1.42423 | 1.20 | 17216.04 |
8043 | 2009.09.01 17:27 | t/p | 4022 | 0.04 | 1.42558 | 0.00000 | 1.42558 | 2.40 | 17218.44 |
8044 | 2009.09.01 17:27 | close | 4020 | 0.01 | 1.42398 | 0.00000 | 1.42287 | -0.51 | 17217.93 |
8045 | 2009.09.01 17:30 | sell | 4023 | 0.01 | 1.42386 | 0.00000 | 1.42326 | ||
8046 | 2009.09.01 17:32 | sell | 4024 | 0.02 | 1.42448 | 0.00000 | 1.42388 | ||
8047 | 2009.09.01 17:37 | sell | 4025 | 0.04 | 1.42472 | 0.00000 | 1.42412 | ||
8048 | 2009.09.01 17:40 | t/p | 4024 | 0.02 | 1.42388 | 0.00000 | 1.42388 | 1.20 | 17219.13 |
8049 | 2009.09.01 17:40 | t/p | 4025 | 0.04 | 1.42412 | 0.00000 | 1.42412 | 2.40 | 17221.53 |
8050 | 2009.09.01 17:40 | close | 4023 | 0.01 | 1.42387 | 0.00000 | 1.42326 | -0.01 | 17221.52 |
8051 | 2009.09.01 17:42 | sell | 4026 | 0.01 | 1.42401 | 0.00000 | 1.42341 | ||
8052 | 2009.09.01 17:45 | t/p | 4026 | 0.01 | 1.42341 | 0.00000 | 1.42341 | 0.60 | 17222.12 |
8053 | 2009.09.01 17:45 | sell | 4027 | 0.01 | 1.42306 | 0.00000 | 1.42246 | ||
8054 | 2009.09.01 17:47 | sell | 4028 | 0.02 | 1.42330 | 0.00000 | 1.42270 | ||
8055 | 2009.09.01 17:50 | t/p | 4027 | 0.01 | 1.42246 | 0.00000 | 1.42246 | 0.60 | 17222.72 |
8056 | 2009.09.01 17:50 | t/p | 4028 | 0.02 | 1.42270 | 0.00000 | 1.42270 | 1.20 | 17223.92 |
8057 | 2009.09.01 17:50 | sell | 4029 | 0.01 | 1.42211 | 0.00000 | 1.42151 | ||
8058 | 2009.09.01 17:52 | sell | 4030 | 0.02 | 1.42258 | 0.00000 | 1.42198 | ||
8059 | 2009.09.01 17:57 | sell | 4031 | 0.04 | 1.42306 | 0.00000 | 1.42246 | ||
8060 | 2009.09.01 17:59 | sell | 4032 | 0.08 | 1.42335 | 0.00000 | 1.42275 | ||
8061 | 2009.09.01 18:02 | sell | 4033 | 0.16 | 1.42345 | 0.00000 | 1.42285 | ||
8062 | 2009.09.01 18:07 | sell | 4034 | 0.32 | 1.42367 | 0.00000 | 1.42307 | ||
8063 | 2009.09.01 18:10 | t/p | 4034 | 0.32 | 1.42307 | 0.00000 | 1.42307 | 19.20 | 17243.12 |
8064 | 2009.09.01 18:10 | close | 4029 | 0.01 | 1.42289 | 0.00000 | 1.42151 | -0.78 | 17242.34 |
8065 | 2009.09.01 18:12 | close | 4033 | 0.16 | 1.42311 | 0.00000 | 1.42285 | 5.44 | 17247.78 |
8066 | 2009.09.01 18:15 | t/p | 4031 | 0.04 | 1.42246 | 0.00000 | 1.42246 | 2.40 | 17250.18 |
8067 | 2009.09.01 18:15 | t/p | 4032 | 0.08 | 1.42275 | 0.00000 | 1.42275 | 4.80 | 17254.98 |
8068 | 2009.09.01 18:15 | close | 4030 | 0.02 | 1.42224 | 0.00000 | 1.42198 | 0.68 | 17255.66 |
8069 | 2009.09.01 18:17 | sell | 4035 | 0.01 | 1.42236 | 0.00000 | 1.42176 | ||
8070 | 2009.09.01 18:20 | t/p | 4035 | 0.01 | 1.42176 | 0.00000 | 1.42176 | 0.60 | 17256.26 |
8071 | 2009.09.01 18:20 | sell | 4036 | 0.01 | 1.42126 | 0.00000 | 1.42066 | ||
8072 | 2009.09.01 18:22 | sell | 4037 | 0.02 | 1.42170 | 0.00000 | 1.42110 | ||
8073 | 2009.09.01 18:27 | sell | 4038 | 0.04 | 1.42214 | 0.00000 | 1.42154 | ||
8074 | 2009.09.01 18:27 | sell | 4039 | 0.08 | 1.42243 | 0.00000 | 1.42183 | ||
8075 | 2009.09.01 18:40 | sell | 4040 | 0.16 | 1.42284 | 0.00000 | 1.42224 | ||
8076 | 2009.09.01 18:45 | sell | 4041 | 0.32 | 1.42331 | 0.00000 | 1.42271 | ||
8077 | 2009.09.01 18:50 | sell | 4042 | 0.64 | 1.42379 | 0.00000 | 1.42319 | ||
8078 | 2009.09.01 18:57 | close | 4036 | 0.01 | 1.42325 | 0.00000 | 1.42066 | -1.99 | 17254.27 |
8079 | 2009.09.01 18:59 | close | 4042 | 0.64 | 1.42326 | 0.00000 | 1.42319 | 33.92 | 17288.19 |
8080 | 2009.09.01 19:00 | close | 4041 | 0.32 | 1.42327 | 0.00000 | 1.42271 | 1.28 | 17289.47 |
8081 | 2009.09.01 19:02 | close | 4040 | 0.16 | 1.42308 | 0.00000 | 1.42224 | -3.84 | 17285.63 |
8082 | 2009.09.01 19:05 | close | 4039 | 0.08 | 1.42255 | 0.00000 | 1.42183 | -0.96 | 17284.67 |
8083 | 2009.09.01 19:07 | close | 4038 | 0.04 | 1.42361 | 0.00000 | 1.42154 | -5.88 | 17278.79 |
8084 | 2009.09.01 19:10 | close | 4037 | 0.02 | 1.42150 | 0.00000 | 1.42110 | 0.40 | 17279.19 |
8085 | 2009.09.01 19:12 | sell | 4043 | 0.01 | 1.42193 | 0.00000 | 1.42133 | ||
8086 | 2009.09.01 19:15 | t/p | 4043 | 0.01 | 1.42133 | 0.00000 | 1.42133 | 0.60 | 17279.79 |
8087 | 2009.09.01 19:15 | sell | 4044 | 0.01 | 1.41981 | 0.00000 | 1.41921 | ||
8088 | 2009.09.01 19:17 | sell | 4045 | 0.02 | 1.42034 | 0.00000 | 1.41974 | ||
8089 | 2009.09.01 19:20 | t/p | 4044 | 0.01 | 1.41921 | 0.00000 | 1.41921 | 0.60 | 17280.39 |
8090 | 2009.09.01 19:20 | t/p | 4045 | 0.02 | 1.41974 | 0.00000 | 1.41974 | 1.20 | 17281.59 |
8091 | 2009.09.01 19:20 | sell | 4046 | 0.01 | 1.41770 | 0.00000 | 1.41710 | ||
8092 | 2009.09.01 19:22 | sell | 4047 | 0.02 | 1.41876 | 0.00000 | 1.41816 | ||
8093 | 2009.09.01 19:27 | sell | 4048 | 0.04 | 1.41981 | 0.00000 | 1.41921 | ||
8094 | 2009.09.01 19:27 | sell | 4049 | 0.08 | 1.42027 | 0.00000 | 1.41967 | ||
8095 | 2009.09.01 19:32 | t/p | 4049 | 0.08 | 1.41967 | 0.00000 | 1.41967 | 4.80 | 17286.39 |
8096 | 2009.09.01 19:32 | close | 4048 | 0.04 | 1.41961 | 0.00000 | 1.41921 | 0.80 | 17287.19 |
8097 | 2009.09.01 19:35 | close | 4047 | 0.02 | 1.41979 | 0.00000 | 1.41816 | -2.06 | 17285.13 |
8098 | 2009.09.01 19:37 | close | 4046 | 0.01 | 1.41942 | 0.00000 | 1.41710 | -1.72 | 17283.41 |
8099 | 2009.09.01 19:40 | sell | 4050 | 0.01 | 1.42025 | 0.00000 | 1.41965 | ||
8100 | 2009.09.01 19:45 | sell | 4051 | 0.02 | 1.42081 | 0.00000 | 1.42021 | ||
8101 | 2009.09.01 19:50 | sell | 4052 | 0.04 | 1.42137 | 0.00000 | 1.42077 | ||
8102 | 2009.09.01 19:57 | t/p | 4052 | 0.04 | 1.42077 | 0.00000 | 1.42077 | 2.40 | 17285.81 |
8103 | 2009.09.01 19:57 | close | 4051 | 0.02 | 1.42072 | 0.00000 | 1.42021 | 0.18 | 17285.99 |
8104 | 2009.09.01 19:59 | close | 4050 | 0.01 | 1.42097 | 0.00000 | 1.41965 | -0.72 | 17285.27 |
8105 | 2009.09.01 20:00 | sell | 4053 | 0.01 | 1.42097 | 0.00000 | 1.42037 | ||
8106 | 2009.09.01 20:02 | sell | 4054 | 0.02 | 1.42125 | 0.00000 | 1.42065 | ||
8107 | 2009.09.01 20:07 | sell | 4055 | 0.04 | 1.42146 | 0.00000 | 1.42086 | ||
8108 | 2009.09.01 20:10 | t/p | 4055 | 0.04 | 1.42086 | 0.00000 | 1.42086 | 2.40 | 17287.67 |
8109 | 2009.09.01 20:15 | t/p | 4053 | 0.01 | 1.42037 | 0.00000 | 1.42037 | 0.60 | 17288.27 |
8110 | 2009.09.01 20:15 | t/p | 4054 | 0.02 | 1.42065 | 0.00000 | 1.42065 | 1.20 | 17289.47 |
8111 | 2009.09.01 20:15 | sell | 4056 | 0.01 | 1.42000 | 0.00000 | 1.41940 | ||
8112 | 2009.09.01 20:17 | sell | 4057 | 0.02 | 1.42021 | 0.00000 | 1.41961 | ||
8113 | 2009.09.01 20:20 | t/p | 4056 | 0.01 | 1.41940 | 0.00000 | 1.41940 | 0.60 | 17290.07 |
8114 | 2009.09.01 20:20 | t/p | 4057 | 0.02 | 1.41961 | 0.00000 | 1.41961 | 1.20 | 17291.27 |
8115 | 2009.09.01 20:20 | sell | 4058 | 0.01 | 1.41916 | 0.00000 | 1.41856 | ||
8116 | 2009.09.01 20:22 | sell | 4059 | 0.02 | 1.41958 | 0.00000 | 1.41898 | ||
8117 | 2009.09.01 20:27 | sell | 4060 | 0.04 | 1.42000 | 0.00000 | 1.41940 | ||
8118 | 2009.09.01 20:32 | t/p | 4060 | 0.04 | 1.41940 | 0.00000 | 1.41940 | 2.40 | 17293.67 |
8119 | 2009.09.01 20:32 | close | 4059 | 0.02 | 1.41940 | 0.00000 | 1.41898 | 0.36 | 17294.03 |
8120 | 2009.09.01 20:35 | close | 4058 | 0.01 | 1.41962 | 0.00000 | 1.41856 | -0.46 | 17293.57 |
8121 | 2009.09.01 20:37 | sell | 4061 | 0.01 | 1.41907 | 0.00000 | 1.41847 | ||
8122 | 2009.09.01 20:40 | sell | 4062 | 0.02 | 1.42021 | 0.00000 | 1.41961 | ||
8123 | 2009.09.01 20:45 | sell | 4063 | 0.04 | 1.42089 | 0.00000 | 1.42029 | ||
8124 | 2009.09.01 20:50 | sell | 4064 | 0.08 | 1.42157 | 0.00000 | 1.42097 | ||
8125 | 2009.09.01 20:57 | t/p | 4064 | 0.08 | 1.42097 | 0.00000 | 1.42097 | 4.80 | 17298.37 |
8126 | 2009.09.01 20:57 | close | 4063 | 0.04 | 1.42076 | 0.00000 | 1.42029 | 0.52 | 17298.89 |
8127 | 2009.09.01 20:59 | close | 4062 | 0.02 | 1.42127 | 0.00000 | 1.41961 | -2.12 | 17296.77 |
8128 | 2009.09.01 21:00 | close | 4061 | 0.01 | 1.42136 | 0.00000 | 1.41847 | -2.29 | 17294.48 |
8129 | 2009.09.01 21:02 | sell | 4065 | 0.01 | 1.42115 | 0.00000 | 1.42055 | ||
8130 | 2009.09.01 21:05 | sell | 4066 | 0.02 | 1.42123 | 0.00000 | 1.42063 | ||
8131 | 2009.09.01 21:10 | sell | 4067 | 0.04 | 1.42148 | 0.00000 | 1.42088 | ||
8132 | 2009.09.01 21:15 | sell | 4068 | 0.08 | 1.42172 | 0.00000 | 1.42112 | ||
8133 | 2009.09.01 21:20 | sell | 4069 | 0.16 | 1.42197 | 0.00000 | 1.42137 | ||
8134 | 2009.09.01 21:27 | close | 4065 | 0.01 | 1.42174 | 0.00000 | 1.42055 | -0.59 | 17293.89 |
8135 | 2009.09.01 21:27 | close | 4069 | 0.16 | 1.42151 | 0.00000 | 1.42137 | 7.36 | 17301.25 |
8136 | 2009.09.01 21:30 | close | 4068 | 0.08 | 1.42148 | 0.00000 | 1.42112 | 1.92 | 17303.17 |
8137 | 2009.09.01 21:32 | t/p | 4067 | 0.04 | 1.42088 | 0.00000 | 1.42088 | 2.40 | 17305.57 |
8138 | 2009.09.01 21:32 | close | 4066 | 0.02 | 1.42068 | 0.00000 | 1.42063 | 1.10 | 17306.67 |
8139 | 2009.09.01 21:35 | sell | 4070 | 0.01 | 1.42079 | 0.00000 | 1.42019 | ||
8140 | 2009.09.01 21:40 | sell | 4071 | 0.02 | 1.42142 | 0.00000 | 1.42082 | ||
8141 | 2009.09.01 21:45 | sell | 4072 | 0.04 | 1.42204 | 0.00000 | 1.42144 | ||
8142 | 2009.09.01 21:50 | sell | 4073 | 0.08 | 1.42267 | 0.00000 | 1.42207 | ||
8143 | 2009.09.01 21:57 | t/p | 4073 | 0.08 | 1.42207 | 0.00000 | 1.42207 | 4.80 | 17311.47 |
8144 | 2009.09.01 21:57 | close | 4072 | 0.04 | 1.42193 | 0.00000 | 1.42144 | 0.44 | 17311.91 |
8145 | 2009.09.01 21:59 | close | 4071 | 0.02 | 1.42177 | 0.00000 | 1.42082 | -0.70 | 17311.21 |
8146 | 2009.09.01 22:00 | close | 4070 | 0.01 | 1.42174 | 0.00000 | 1.42019 | -0.95 | 17310.26 |
8147 | 2009.09.01 22:02 | sell | 4074 | 0.01 | 1.42141 | 0.00000 | 1.42081 | ||
8148 | 2009.09.01 22:05 | sell | 4075 | 0.02 | 1.42150 | 0.00000 | 1.42090 | ||
8149 | 2009.09.01 22:10 | sell | 4076 | 0.04 | 1.42179 | 0.00000 | 1.42119 | ||
8150 | 2009.09.01 22:15 | sell | 4077 | 0.08 | 1.42208 | 0.00000 | 1.42148 | ||
8151 | 2009.09.01 22:20 | sell | 4078 | 0.16 | 1.42237 | 0.00000 | 1.42177 | ||
8152 | 2009.09.01 22:27 | close | 4074 | 0.01 | 1.42208 | 0.00000 | 1.42081 | -0.67 | 17309.59 |
8153 | 2009.09.01 22:27 | close | 4078 | 0.16 | 1.42227 | 0.00000 | 1.42177 | 1.60 | 17311.19 |
8154 | 2009.09.01 22:30 | close | 4077 | 0.08 | 1.42222 | 0.00000 | 1.42148 | -1.12 | 17310.07 |
8155 | 2009.09.01 22:32 | close | 4076 | 0.04 | 1.42211 | 0.00000 | 1.42119 | -1.28 | 17308.79 |
8156 | 2009.09.01 22:35 | close | 4075 | 0.02 | 1.42217 | 0.00000 | 1.42090 | -1.34 | 17307.45 |
8157 | 2009.09.01 22:37 | sell | 4079 | 0.01 | 1.42195 | 0.00000 | 1.42135 | ||
8158 | 2009.09.01 22:40 | sell | 4080 | 0.02 | 1.42225 | 0.00000 | 1.42165 | ||
8159 | 2009.09.01 22:45 | sell | 4081 | 0.04 | 1.42243 | 0.00000 | 1.42183 | ||
8160 | 2009.09.01 22:50 | sell | 4082 | 0.08 | 1.42261 | 0.00000 | 1.42201 | ||
8161 | 2009.09.01 23:03 | t/p | 4082 | 0.08 | 1.42201 | 0.00000 | 1.42201 | 4.80 | 17312.25 |
8162 | 2009.09.01 23:03 | close | 4081 | 0.04 | 1.42196 | 0.00000 | 1.42183 | 1.88 | 17314.13 |
8163 | 2009.09.01 23:06 | close | 4080 | 0.02 | 1.42208 | 0.00000 | 1.42165 | 0.34 | 17314.47 |
8164 | 2009.09.01 23:10 | close | 4079 | 0.01 | 1.42159 | 0.00000 | 1.42135 | 0.36 | 17314.83 |
8165 | 2009.09.01 23:13 | sell | 4083 | 0.01 | 1.42161 | 0.00000 | 1.42101 | ||
8166 | 2009.09.01 23:26 | sell | 4084 | 0.02 | 1.42188 | 0.00000 | 1.42128 | ||
8167 | 2009.09.01 23:50 | sell | 4085 | 0.04 | 1.42198 | 0.00000 | 1.42138 | ||
8168 | 2009.09.02 00:15 | sell | 4086 | 0.08 | 1.42210 | 0.00000 | 1.42150 | ||
8169 | 2009.09.02 00:20 | sell | 4087 | 0.16 | 1.42223 | 0.00000 | 1.42163 | ||
8170 | 2009.09.02 00:27 | close | 4083 | 0.01 | 1.42205 | 0.00000 | 1.42101 | -0.45 | 17314.38 |
8171 | 2009.09.02 00:30 | close | 4087 | 0.16 | 1.42198 | 0.00000 | 1.42163 | 4.00 | 17318.38 |
8172 | 2009.09.02 00:32 | close | 4086 | 0.08 | 1.42222 | 0.00000 | 1.42150 | -0.96 | 17317.42 |
8173 | 2009.09.02 00:35 | close | 4085 | 0.04 | 1.42217 | 0.00000 | 1.42138 | -0.80 | 17316.62 |
8174 | 2009.09.02 00:37 | close | 4084 | 0.02 | 1.42228 | 0.00000 | 1.42128 | -0.82 | 17315.80 |
8175 | 2009.09.02 00:40 | sell | 4088 | 0.01 | 1.42196 | 0.00000 | 1.42136 | ||
8176 | 2009.09.02 00:42 | sell | 4089 | 0.02 | 1.42201 | 0.00000 | 1.42141 | ||
8177 | 2009.09.02 01:02 | sell | 4090 | 0.04 | 1.42228 | 0.00000 | 1.42168 | ||
8178 | 2009.09.02 01:07 | sell | 4091 | 0.08 | 1.42248 | 0.00000 | 1.42188 | ||
8179 | 2009.09.02 01:10 | t/p | 4091 | 0.08 | 1.42188 | 0.00000 | 1.42188 | 4.80 | 17320.60 |
8180 | 2009.09.02 01:15 | t/p | 4088 | 0.01 | 1.42136 | 0.00000 | 1.42136 | 0.60 | 17321.20 |
8181 | 2009.09.02 01:15 | t/p | 4089 | 0.02 | 1.42141 | 0.00000 | 1.42141 | 1.20 | 17322.40 |
8182 | 2009.09.02 01:15 | t/p | 4090 | 0.04 | 1.42168 | 0.00000 | 1.42168 | 2.40 | 17324.80 |
8183 | 2009.09.02 01:15 | sell | 4092 | 0.01 | 1.42111 | 0.00000 | 1.42051 | ||
8184 | 2009.09.02 01:17 | sell | 4093 | 0.02 | 1.42131 | 0.00000 | 1.42071 | ||
8185 | 2009.09.02 01:20 | t/p | 4092 | 0.01 | 1.42051 | 0.00000 | 1.42051 | 0.60 | 17325.40 |
8186 | 2009.09.02 01:20 | t/p | 4093 | 0.02 | 1.42071 | 0.00000 | 1.42071 | 1.20 | 17326.60 |
8187 | 2009.09.02 01:20 | sell | 4094 | 0.01 | 1.42033 | 0.00000 | 1.41973 | ||
8188 | 2009.09.02 01:22 | sell | 4095 | 0.02 | 1.42072 | 0.00000 | 1.42012 | ||
8189 | 2009.09.02 01:27 | sell | 4096 | 0.04 | 1.42111 | 0.00000 | 1.42051 | ||
8190 | 2009.09.02 01:32 | t/p | 4096 | 0.04 | 1.42051 | 0.00000 | 1.42051 | 2.40 | 17329.00 |
8191 | 2009.09.02 01:32 | close | 4095 | 0.02 | 1.42019 | 0.00000 | 1.42012 | 1.06 | 17330.06 |
8192 | 2009.09.02 01:35 | close | 4094 | 0.01 | 1.42029 | 0.00000 | 1.41973 | 0.04 | 17330.10 |
8193 | 2009.09.02 01:37 | sell | 4097 | 0.01 | 1.41999 | 0.00000 | 1.41939 | ||
8194 | 2009.09.02 01:40 | sell | 4098 | 0.02 | 1.42050 | 0.00000 | 1.41990 | ||
8195 | 2009.09.02 01:45 | sell | 4099 | 0.04 | 1.42080 | 0.00000 | 1.42020 | ||
8196 | 2009.09.02 01:50 | sell | 4100 | 0.08 | 1.42111 | 0.00000 | 1.42051 | ||
8197 | 2009.09.02 02:07 | sell | 4101 | 0.16 | 1.42128 | 0.00000 | 1.42068 | ||
8198 | 2009.09.02 02:10 | t/p | 4100 | 0.08 | 1.42051 | 0.00000 | 1.42051 | 4.80 | 17334.90 |
8199 | 2009.09.02 02:10 | t/p | 4101 | 0.16 | 1.42068 | 0.00000 | 1.42068 | 9.60 | 17344.50 |
8200 | 2009.09.02 02:10 | close | 4099 | 0.04 | 1.42050 | 0.00000 | 1.42020 | 1.20 | 17345.70 |
8201 | 2009.09.02 02:12 | close | 4098 | 0.02 | 1.42072 | 0.00000 | 1.41990 | -0.44 | 17345.26 |
8202 | 2009.09.02 02:15 | close | 4097 | 0.01 | 1.41983 | 0.00000 | 1.41939 | 0.16 | 17345.42 |
8203 | 2009.09.02 02:17 | sell | 4102 | 0.01 | 1.41995 | 0.00000 | 1.41935 | ||
8204 | 2009.09.02 02:20 | t/p | 4102 | 0.01 | 1.41935 | 0.00000 | 1.41935 | 0.60 | 17346.02 |
8205 | 2009.09.02 02:20 | sell | 4103 | 0.01 | 1.41885 | 0.00000 | 1.41825 | ||
8206 | 2009.09.02 02:22 | sell | 4104 | 0.02 | 1.41929 | 0.00000 | 1.41869 | ||
8207 | 2009.09.02 02:27 | sell | 4105 | 0.04 | 1.41973 | 0.00000 | 1.41913 | ||
8208 | 2009.09.02 02:40 | sell | 4106 | 0.08 | 1.41981 | 0.00000 | 1.41921 | ||
8209 | 2009.09.02 02:45 | sell | 4107 | 0.16 | 1.42019 | 0.00000 | 1.41959 | ||
8210 | 2009.09.02 02:50 | sell | 4108 | 0.32 | 1.42057 | 0.00000 | 1.41997 | ||
8211 | 2009.09.02 02:57 | close | 4103 | 0.01 | 1.42016 | 0.00000 | 1.41825 | -1.31 | 17344.71 |
8212 | 2009.09.02 02:59 | t/p | 4108 | 0.32 | 1.41997 | 0.00000 | 1.41997 | 19.20 | 17363.91 |
8213 | 2009.09.02 02:59 | close | 4107 | 0.16 | 1.41979 | 0.00000 | 1.41959 | 6.40 | 17370.31 |
8214 | 2009.09.02 03:00 | close | 4106 | 0.08 | 1.41978 | 0.00000 | 1.41921 | 0.24 | 17370.55 |
8215 | 2009.09.02 03:02 | close | 4105 | 0.04 | 1.41965 | 0.00000 | 1.41913 | 0.32 | 17370.87 |
8216 | 2009.09.02 03:05 | close | 4104 | 0.02 | 1.41972 | 0.00000 | 1.41869 | -0.86 | 17370.01 |
8217 | 2009.09.02 03:07 | sell | 4109 | 0.01 | 1.41948 | 0.00000 | 1.41888 | ||
8218 | 2009.09.02 03:10 | sell | 4110 | 0.02 | 1.41983 | 0.00000 | 1.41923 | ||
8219 | 2009.09.02 03:15 | sell | 4111 | 0.04 | 1.42005 | 0.00000 | 1.41945 | ||
8220 | 2009.09.02 03:20 | sell | 4112 | 0.08 | 1.42026 | 0.00000 | 1.41966 | ||
8221 | 2009.09.02 03:40 | sell | 4113 | 0.16 | 1.42075 | 0.00000 | 1.42015 | ||
8222 | 2009.09.02 03:45 | sell | 4114 | 0.32 | 1.42126 | 0.00000 | 1.42066 | ||
8223 | 2009.09.02 03:50 | sell | 4115 | 0.64 | 1.42178 | 0.00000 | 1.42118 | ||
8224 | 2009.09.02 03:57 | close | 4109 | 0.01 | 1.42119 | 0.00000 | 1.41888 | -1.71 | 17368.30 |
8225 | 2009.09.02 03:59 | close | 4115 | 0.64 | 1.42142 | 0.00000 | 1.42118 | 23.04 | 17391.34 |
8226 | 2009.09.02 04:00 | close | 4114 | 0.32 | 1.42144 | 0.00000 | 1.42066 | -5.76 | 17385.58 |
8227 | 2009.09.02 04:02 | close | 4113 | 0.16 | 1.42079 | 0.00000 | 1.42015 | -0.64 | 17384.94 |
8228 | 2009.09.02 04:05 | close | 4112 | 0.08 | 1.42093 | 0.00000 | 1.41966 | -5.36 | 17379.58 |
8229 | 2009.09.02 04:07 | close | 4111 | 0.04 | 1.42066 | 0.00000 | 1.41945 | -2.44 | 17377.14 |
8230 | 2009.09.02 04:10 | close | 4110 | 0.02 | 1.42132 | 0.00000 | 1.41923 | -2.98 | 17374.16 |
8231 | 2009.09.02 04:12 | buy | 4116 | 0.01 | 1.42119 | 0.00000 | 1.42179 | ||
8232 | 2009.09.02 04:20 | t/p | 4116 | 0.01 | 1.42179 | 0.00000 | 1.42179 | 0.60 | 17374.76 |
8233 | 2009.09.02 04:20 | buy | 4117 | 0.01 | 1.42212 | 0.00000 | 1.42272 | ||
8234 | 2009.09.02 04:22 | buy | 4118 | 0.02 | 1.42185 | 0.00000 | 1.42245 | ||
8235 | 2009.09.02 04:27 | buy | 4119 | 0.04 | 1.42159 | 0.00000 | 1.42219 | ||
8236 | 2009.09.02 04:45 | buy | 4120 | 0.08 | 1.42122 | 0.00000 | 1.42182 | ||
8237 | 2009.09.02 04:50 | buy | 4121 | 0.16 | 1.42067 | 0.00000 | 1.42127 | ||
8238 | 2009.09.02 05:07 | buy | 4122 | 0.32 | 1.42057 | 0.00000 | 1.42117 | ||
8239 | 2009.09.02 05:15 | t/p | 4121 | 0.16 | 1.42127 | 0.00000 | 1.42127 | 9.60 | 17384.36 |
8240 | 2009.09.02 05:15 | t/p | 4122 | 0.32 | 1.42117 | 0.00000 | 1.42117 | 19.20 | 17403.56 |
8241 | 2009.09.02 05:15 | close | 4120 | 0.08 | 1.42128 | 0.00000 | 1.42182 | 0.48 | 17404.04 |
8242 | 2009.09.02 05:17 | close | 4119 | 0.04 | 1.42118 | 0.00000 | 1.42219 | -1.64 | 17402.40 |
8243 | 2009.09.02 05:20 | close | 4118 | 0.02 | 1.42158 | 0.00000 | 1.42245 | -0.54 | 17401.86 |
8244 | 2009.09.02 05:22 | close | 4117 | 0.01 | 1.42138 | 0.00000 | 1.42272 | -0.74 | 17401.12 |
8245 | 2009.09.02 05:25 | buy | 4123 | 0.01 | 1.42158 | 0.00000 | 1.42218 | ||
8246 | 2009.09.02 05:27 | buy | 4124 | 0.02 | 1.42128 | 0.00000 | 1.42188 | ||
8247 | 2009.09.02 05:50 | buy | 4125 | 0.04 | 1.42107 | 0.00000 | 1.42167 | ||
8248 | 2009.09.02 06:15 | t/p | 4124 | 0.02 | 1.42188 | 0.00000 | 1.42188 | 1.20 | 17402.32 |
8249 | 2009.09.02 06:15 | t/p | 4125 | 0.04 | 1.42167 | 0.00000 | 1.42167 | 2.40 | 17404.72 |
8250 | 2009.09.02 06:15 | close | 4123 | 0.01 | 1.42188 | 0.00000 | 1.42218 | 0.30 | 17405.02 |
8251 | 2009.09.02 06:17 | buy | 4126 | 0.01 | 1.42188 | 0.00000 | 1.42248 | ||
8252 | 2009.09.02 06:40 | buy | 4127 | 0.02 | 1.42179 | 0.00000 | 1.42239 | ||
8253 | 2009.09.02 06:45 | buy | 4128 | 0.04 | 1.42147 | 0.00000 | 1.42207 | ||
8254 | 2009.09.02 06:50 | buy | 4129 | 0.08 | 1.42105 | 0.00000 | 1.42165 | ||
8255 | 2009.09.02 07:02 | t/p | 4129 | 0.08 | 1.42165 | 0.00000 | 1.42165 | 4.80 | 17409.82 |
8256 | 2009.09.02 07:02 | close | 4128 | 0.04 | 1.42170 | 0.00000 | 1.42207 | 0.92 | 17410.74 |
8257 | 2009.09.02 07:05 | close | 4127 | 0.02 | 1.42161 | 0.00000 | 1.42239 | -0.36 | 17410.38 |
8258 | 2009.09.02 07:07 | close | 4126 | 0.01 | 1.42178 | 0.00000 | 1.42248 | -0.10 | 17410.28 |
8259 | 2009.09.02 07:10 | buy | 4130 | 0.01 | 1.42154 | 0.00000 | 1.42214 | ||
8260 | 2009.09.02 07:15 | buy | 4131 | 0.02 | 1.42129 | 0.00000 | 1.42189 | ||
8261 | 2009.09.02 07:20 | buy | 4132 | 0.04 | 1.42095 | 0.00000 | 1.42155 | ||
8262 | 2009.09.02 07:40 | t/p | 4132 | 0.04 | 1.42155 | 0.00000 | 1.42155 | 2.40 | 17412.68 |
8263 | 2009.09.02 07:40 | close | 4131 | 0.02 | 1.42181 | 0.00000 | 1.42189 | 1.04 | 17413.72 |
8264 | 2009.09.02 07:42 | close | 4130 | 0.01 | 1.42168 | 0.00000 | 1.42214 | 0.14 | 17413.86 |
8265 | 2009.09.02 07:45 | buy | 4133 | 0.01 | 1.42229 | 0.00000 | 1.42289 | ||
8266 | 2009.09.02 07:47 | buy | 4134 | 0.02 | 1.42216 | 0.00000 | 1.42276 | ||
8267 | 2009.09.02 08:02 | buy | 4135 | 0.04 | 1.42187 | 0.00000 | 1.42247 | ||
8268 | 2009.09.02 08:07 | buy | 4136 | 0.08 | 1.42177 | 0.00000 | 1.42237 | ||
8269 | 2009.09.02 08:15 | t/p | 4135 | 0.04 | 1.42247 | 0.00000 | 1.42247 | 2.40 | 17416.26 |
8270 | 2009.09.02 08:15 | t/p | 4136 | 0.08 | 1.42237 | 0.00000 | 1.42237 | 4.80 | 17421.06 |
8271 | 2009.09.02 08:15 | close | 4134 | 0.02 | 1.42248 | 0.00000 | 1.42276 | 0.64 | 17421.70 |
8272 | 2009.09.02 08:17 | close | 4133 | 0.01 | 1.42238 | 0.00000 | 1.42289 | 0.09 | 17421.79 |
8273 | 2009.09.02 08:20 | buy | 4137 | 0.01 | 1.42289 | 0.00000 | 1.42349 | ||
8274 | 2009.09.02 08:22 | buy | 4138 | 0.02 | 1.42269 | 0.00000 | 1.42329 | ||
8275 | 2009.09.02 08:27 | buy | 4139 | 0.04 | 1.42248 | 0.00000 | 1.42308 | ||
8276 | 2009.09.02 08:37 | buy | 4140 | 0.08 | 1.42233 | 0.00000 | 1.42293 | ||
8277 | 2009.09.02 08:40 | t/p | 4138 | 0.02 | 1.42329 | 0.00000 | 1.42329 | 1.20 | 17422.99 |
8278 | 2009.09.02 08:40 | t/p | 4139 | 0.04 | 1.42308 | 0.00000 | 1.42308 | 2.40 | 17425.39 |
8279 | 2009.09.02 08:40 | t/p | 4140 | 0.08 | 1.42293 | 0.00000 | 1.42293 | 4.80 | 17430.19 |
8280 | 2009.09.02 08:40 | close | 4137 | 0.01 | 1.42332 | 0.00000 | 1.42349 | 0.43 | 17430.62 |
8281 | 2009.09.02 08:42 | buy | 4141 | 0.01 | 1.42320 | 0.00000 | 1.42380 | ||
8282 | 2009.09.02 08:45 | t/p | 4141 | 0.01 | 1.42380 | 0.00000 | 1.42380 | 0.60 | 17431.22 |
8283 | 2009.09.02 08:45 | buy | 4142 | 0.01 | 1.42408 | 0.00000 | 1.42468 | ||
8284 | 2009.09.02 08:47 | buy | 4143 | 0.02 | 1.42386 | 0.00000 | 1.42446 | ||
8285 | 2009.09.02 08:50 | t/p | 4143 | 0.02 | 1.42446 | 0.00000 | 1.42446 | 1.20 | 17432.42 |
8286 | 2009.09.02 08:57 | buy | 4144 | 0.02 | 1.42386 | 0.00000 | 1.42446 | ||
8287 | 2009.09.02 09:10 | buy | 4145 | 0.04 | 1.42343 | 0.00000 | 1.42403 | ||
8288 | 2009.09.02 09:15 | buy | 4146 | 0.08 | 1.42258 | 0.00000 | 1.42318 | ||
8289 | 2009.09.02 09:20 | buy | 4147 | 0.16 | 1.42146 | 0.00000 | 1.42206 | ||
8290 | 2009.09.02 09:27 | t/p | 4147 | 0.16 | 1.42206 | 0.00000 | 1.42206 | 9.60 | 17442.02 |
8291 | 2009.09.02 09:27 | close | 4146 | 0.08 | 1.42248 | 0.00000 | 1.42318 | -0.80 | 17441.22 |
8292 | 2009.09.02 09:27 | close | 4145 | 0.04 | 1.42197 | 0.00000 | 1.42403 | -5.84 | 17435.38 |
8293 | 2009.09.02 09:30 | close | 4144 | 0.02 | 1.42199 | 0.00000 | 1.42446 | -3.74 | 17431.64 |
8294 | 2009.09.02 09:32 | close | 4142 | 0.01 | 1.42207 | 0.00000 | 1.42468 | -2.01 | 17429.63 |
8295 | 2009.09.02 09:35 | buy | 4148 | 0.01 | 1.42205 | 0.00000 | 1.42265 | ||
8296 | 2009.09.02 09:40 | buy | 4149 | 0.02 | 1.42182 | 0.00000 | 1.42242 | ||
8297 | 2009.09.02 09:45 | buy | 4150 | 0.04 | 1.42148 | 0.00000 | 1.42208 | ||
8298 | 2009.09.02 09:50 | buy | 4151 | 0.08 | 1.42102 | 0.00000 | 1.42162 | ||
8299 | 2009.09.02 10:10 | t/p | 4151 | 0.08 | 1.42162 | 0.00000 | 1.42162 | 4.80 | 17434.43 |
8300 | 2009.09.02 10:10 | close | 4150 | 0.04 | 1.42164 | 0.00000 | 1.42208 | 0.64 | 17435.07 |
8301 | 2009.09.02 10:12 | close | 4149 | 0.02 | 1.42153 | 0.00000 | 1.42242 | -0.58 | 17434.49 |
8302 | 2009.09.02 10:15 | close | 4148 | 0.01 | 1.42199 | 0.00000 | 1.42265 | -0.06 | 17434.43 |
8303 | 2009.09.02 10:17 | buy | 4152 | 0.01 | 1.42197 | 0.00000 | 1.42257 | ||
8304 | 2009.09.02 10:32 | buy | 4153 | 0.02 | 1.42153 | 0.00000 | 1.42213 | ||
8305 | 2009.09.02 10:37 | buy | 4154 | 0.04 | 1.42135 | 0.00000 | 1.42195 | ||
8306 | 2009.09.02 10:40 | t/p | 4153 | 0.02 | 1.42213 | 0.00000 | 1.42213 | 1.20 | 17435.63 |
8307 | 2009.09.02 10:40 | t/p | 4154 | 0.04 | 1.42195 | 0.00000 | 1.42195 | 2.40 | 17438.03 |
8308 | 2009.09.02 10:40 | close | 4152 | 0.01 | 1.42213 | 0.00000 | 1.42257 | 0.16 | 17438.19 |
8309 | 2009.09.02 10:42 | buy | 4155 | 0.01 | 1.42205 | 0.00000 | 1.42265 | ||
8310 | 2009.09.02 10:45 | t/p | 4155 | 0.01 | 1.42265 | 0.00000 | 1.42265 | 0.60 | 17438.79 |
8311 | 2009.09.02 10:45 | buy | 4156 | 0.01 | 1.42275 | 0.00000 | 1.42335 | ||
8312 | 2009.09.02 10:47 | buy | 4157 | 0.02 | 1.42258 | 0.00000 | 1.42318 | ||
8313 | 2009.09.02 10:50 | t/p | 4157 | 0.02 | 1.42318 | 0.00000 | 1.42318 | 1.20 | 17439.99 |
8314 | 2009.09.02 10:57 | buy | 4158 | 0.02 | 1.42258 | 0.00000 | 1.42318 | ||
8315 | 2009.09.02 11:15 | buy | 4159 | 0.04 | 1.42229 | 0.00000 | 1.42289 | ||
8316 | 2009.09.02 11:20 | buy | 4160 | 0.08 | 1.42188 | 0.00000 | 1.42248 | ||
8317 | 2009.09.02 11:32 | buy | 4161 | 0.16 | 1.42156 | 0.00000 | 1.42216 | ||
8318 | 2009.09.02 11:37 | buy | 4162 | 0.32 | 1.42142 | 0.00000 | 1.42202 | ||
8319 | 2009.09.02 11:40 | t/p | 4162 | 0.32 | 1.42202 | 0.00000 | 1.42202 | 19.20 | 17459.19 |
8320 | 2009.09.02 11:45 | t/p | 4161 | 0.16 | 1.42216 | 0.00000 | 1.42216 | 9.60 | 17468.79 |
8321 | 2009.09.02 11:45 | close | 4160 | 0.08 | 1.42245 | 0.00000 | 1.42248 | 4.56 | 17473.35 |
8322 | 2009.09.02 11:47 | close | 4159 | 0.04 | 1.42231 | 0.00000 | 1.42289 | 0.08 | 17473.43 |
8323 | 2009.09.02 11:50 | close | 4158 | 0.02 | 1.42287 | 0.00000 | 1.42318 | 0.58 | 17474.01 |
8324 | 2009.09.02 11:52 | close | 4156 | 0.01 | 1.42259 | 0.00000 | 1.42335 | -0.16 | 17473.85 |
8325 | 2009.09.02 11:55 | buy | 4163 | 0.01 | 1.42283 | 0.00000 | 1.42343 | ||
8326 | 2009.09.02 11:57 | buy | 4164 | 0.02 | 1.42241 | 0.00000 | 1.42301 | ||
8327 | 2009.09.02 12:02 | t/p | 4164 | 0.02 | 1.42301 | 0.00000 | 1.42301 | 1.20 | 17475.05 |
8328 | 2009.09.02 12:02 | close | 4163 | 0.01 | 1.42322 | 0.00000 | 1.42343 | 0.39 | 17475.44 |
8329 | 2009.09.02 12:05 | buy | 4165 | 0.01 | 1.42321 | 0.00000 | 1.42381 | ||
8330 | 2009.09.02 12:10 | buy | 4166 | 0.02 | 1.42299 | 0.00000 | 1.42359 | ||
8331 | 2009.09.02 12:15 | buy | 4167 | 0.04 | 1.42266 | 0.00000 | 1.42326 | ||
8332 | 2009.09.02 12:20 | buy | 4168 | 0.08 | 1.42222 | 0.00000 | 1.42282 | ||
8333 | 2009.09.02 12:32 | t/p | 4168 | 0.08 | 1.42282 | 0.00000 | 1.42282 | 4.80 | 17480.24 |
8334 | 2009.09.02 12:32 | close | 4167 | 0.04 | 1.42286 | 0.00000 | 1.42326 | 0.80 | 17481.04 |
8335 | 2009.09.02 12:35 | close | 4166 | 0.02 | 1.42273 | 0.00000 | 1.42359 | -0.52 | 17480.52 |
8336 | 2009.09.02 12:37 | close | 4165 | 0.01 | 1.42298 | 0.00000 | 1.42381 | -0.23 | 17480.29 |
8337 | 2009.09.02 12:40 | buy | 4169 | 0.01 | 1.42259 | 0.00000 | 1.42319 | ||
8338 | 2009.09.02 12:45 | buy | 4170 | 0.02 | 1.42221 | 0.00000 | 1.42281 | ||
8339 | 2009.09.02 12:50 | buy | 4171 | 0.04 | 1.42172 | 0.00000 | 1.42232 | ||
8340 | 2009.09.02 13:10 | t/p | 4170 | 0.02 | 1.42281 | 0.00000 | 1.42281 | 1.20 | 17481.49 |
8341 | 2009.09.02 13:10 | t/p | 4171 | 0.04 | 1.42232 | 0.00000 | 1.42232 | 2.40 | 17483.89 |
8342 | 2009.09.02 13:10 | close | 4169 | 0.01 | 1.42282 | 0.00000 | 1.42319 | 0.23 | 17484.12 |
8343 | 2009.09.02 13:12 | buy | 4172 | 0.01 | 1.42269 | 0.00000 | 1.42329 | ||
8344 | 2009.09.02 13:15 | t/p | 4172 | 0.01 | 1.42329 | 0.00000 | 1.42329 | 0.60 | 17484.72 |
8345 | 2009.09.02 13:15 | buy | 4173 | 0.01 | 1.42361 | 0.00000 | 1.42421 | ||
8346 | 2009.09.02 13:17 | buy | 4174 | 0.02 | 1.42338 | 0.00000 | 1.42398 | ||
8347 | 2009.09.02 13:20 | t/p | 4173 | 0.01 | 1.42421 | 0.00000 | 1.42421 | 0.60 | 17485.32 |
8348 | 2009.09.02 13:20 | t/p | 4174 | 0.02 | 1.42398 | 0.00000 | 1.42398 | 1.20 | 17486.52 |
8349 | 2009.09.02 13:20 | buy | 4175 | 0.01 | 1.42431 | 0.00000 | 1.42491 | ||
8350 | 2009.09.02 13:22 | buy | 4176 | 0.02 | 1.42385 | 0.00000 | 1.42445 | ||
8351 | 2009.09.02 13:27 | buy | 4177 | 0.04 | 1.42338 | 0.00000 | 1.42398 | ||
8352 | 2009.09.02 13:27 | buy | 4178 | 0.08 | 1.42297 | 0.00000 | 1.42357 | ||
8353 | 2009.09.02 13:40 | buy | 4179 | 0.16 | 1.42267 | 0.00000 | 1.42327 | ||
8354 | 2009.09.02 13:45 | buy | 4180 | 0.32 | 1.42223 | 0.00000 | 1.42283 | ||
8355 | 2009.09.02 13:50 | buy | 4181 | 0.64 | 1.42166 | 0.00000 | 1.42226 | ||
8356 | 2009.09.02 14:07 | t/p | 4181 | 0.64 | 1.42226 | 0.00000 | 1.42226 | 38.40 | 17524.92 |
8357 | 2009.09.02 14:07 | close | 4180 | 0.32 | 1.42245 | 0.00000 | 1.42283 | 7.04 | 17531.96 |
8358 | 2009.09.02 14:10 | close | 4179 | 0.16 | 1.42141 | 0.00000 | 1.42327 | -20.16 | 17511.80 |
8359 | 2009.09.02 14:12 | close | 4178 | 0.08 | 1.42167 | 0.00000 | 1.42357 | -10.40 | 17501.40 |
8360 | 2009.09.02 14:15 | close | 4177 | 0.04 | 1.42062 | 0.00000 | 1.42398 | -11.04 | 17490.36 |
8361 | 2009.09.02 14:17 | close | 4176 | 0.02 | 1.42088 | 0.00000 | 1.42445 | -5.94 | 17484.42 |
8362 | 2009.09.02 14:20 | close | 4175 | 0.01 | 1.41958 | 0.00000 | 1.42491 | -4.73 | 17479.69 |
8363 | 2009.09.02 14:22 | sell | 4182 | 0.01 | 1.42010 | 0.00000 | 1.41950 | ||
8364 | 2009.09.02 14:27 | sell | 4183 | 0.02 | 1.42062 | 0.00000 | 1.42002 | ||
8365 | 2009.09.02 14:27 | sell | 4184 | 0.04 | 1.42111 | 0.00000 | 1.42051 | ||
8366 | 2009.09.02 14:32 | sell | 4185 | 0.08 | 1.42206 | 0.00000 | 1.42146 | ||
8367 | 2009.09.02 14:37 | sell | 4186 | 0.16 | 1.42228 | 0.00000 | 1.42168 | ||
8368 | 2009.09.02 14:40 | t/p | 4186 | 0.16 | 1.42168 | 0.00000 | 1.42168 | 9.60 | 17489.29 |
8369 | 2009.09.02 14:45 | t/p | 4185 | 0.08 | 1.42146 | 0.00000 | 1.42146 | 4.80 | 17494.09 |
8370 | 2009.09.02 14:45 | close | 4184 | 0.04 | 1.42081 | 0.00000 | 1.42051 | 1.20 | 17495.29 |
8371 | 2009.09.02 14:47 | close | 4183 | 0.02 | 1.42104 | 0.00000 | 1.42002 | -0.84 | 17494.45 |
8372 | 2009.09.02 14:50 | close | 4182 | 0.01 | 1.41992 | 0.00000 | 1.41950 | 0.18 | 17494.63 |
8373 | 2009.09.02 14:52 | sell | 4187 | 0.01 | 1.42027 | 0.00000 | 1.41967 | ||
8374 | 2009.09.02 14:57 | sell | 4188 | 0.02 | 1.42071 | 0.00000 | 1.42011 | ||
8375 | 2009.09.02 14:59 | sell | 4189 | 0.04 | 1.42105 | 0.00000 | 1.42045 | ||
8376 | 2009.09.02 15:10 | t/p | 4188 | 0.02 | 1.42011 | 0.00000 | 1.42011 | 1.20 | 17495.83 |
8377 | 2009.09.02 15:10 | t/p | 4189 | 0.04 | 1.42045 | 0.00000 | 1.42045 | 2.40 | 17498.23 |
8378 | 2009.09.02 15:10 | close | 4187 | 0.01 | 1.41997 | 0.00000 | 1.41967 | 0.30 | 17498.53 |
8379 | 2009.09.02 15:13 | sell | 4190 | 0.01 | 1.42004 | 0.00000 | 1.41944 | ||
8380 | 2009.09.02 15:16 | t/p | 4190 | 0.01 | 1.41944 | 0.00000 | 1.41944 | 0.60 | 17499.13 |
8381 | 2009.09.02 15:16 | sell | 4191 | 0.01 | 1.41921 | 0.00000 | 1.41861 | ||
8382 | 2009.09.02 15:20 | sell | 4192 | 0.02 | 1.41954 | 0.00000 | 1.41894 | ||
8383 | 2009.09.02 15:26 | sell | 4193 | 0.04 | 1.41987 | 0.00000 | 1.41927 | ||
8384 | 2009.09.02 15:26 | sell | 4194 | 0.08 | 1.42030 | 0.00000 | 1.41970 | ||
8385 | 2009.09.02 15:32 | t/p | 4194 | 0.08 | 1.41970 | 0.00000 | 1.41970 | 4.80 | 17503.93 |
8386 | 2009.09.02 15:32 | close | 4193 | 0.04 | 1.41952 | 0.00000 | 1.41927 | 1.40 | 17505.33 |
8387 | 2009.09.02 15:35 | close | 4192 | 0.02 | 1.41975 | 0.00000 | 1.41894 | -0.42 | 17504.91 |
8388 | 2009.09.02 15:37 | close | 4191 | 0.01 | 1.41928 | 0.00000 | 1.41861 | -0.07 | 17504.84 |
8389 | 2009.09.02 15:40 | sell | 4195 | 0.01 | 1.42036 | 0.00000 | 1.41976 | ||
8390 | 2009.09.02 15:45 | sell | 4196 | 0.02 | 1.42107 | 0.00000 | 1.42047 | ||
8391 | 2009.09.02 15:50 | sell | 4197 | 0.04 | 1.42178 | 0.00000 | 1.42118 | ||
8392 | 2009.09.02 15:57 | t/p | 4197 | 0.04 | 1.42118 | 0.00000 | 1.42118 | 2.40 | 17507.24 |
8393 | 2009.09.02 15:57 | close | 4196 | 0.02 | 1.42093 | 0.00000 | 1.42047 | 0.28 | 17507.52 |
8394 | 2009.09.02 15:59 | close | 4195 | 0.01 | 1.42134 | 0.00000 | 1.41976 | -0.98 | 17506.54 |
8395 | 2009.09.02 16:00 | buy | 4198 | 0.01 | 1.42118 | 0.00000 | 1.42178 | ||
8396 | 2009.09.02 16:02 | t/p | 4198 | 0.01 | 1.42178 | 0.00000 | 1.42178 | 0.60 | 17507.14 |
8397 | 2009.09.02 16:02 | buy | 4199 | 0.01 | 1.42245 | 0.00000 | 1.42305 | ||
8398 | 2009.09.02 16:05 | buy | 4200 | 0.02 | 1.42222 | 0.00000 | 1.42282 | ||
8399 | 2009.09.02 16:10 | buy | 4201 | 0.04 | 1.42177 | 0.00000 | 1.42237 | ||
8400 | 2009.09.02 16:15 | buy | 4202 | 0.08 | 1.42110 | 0.00000 | 1.42170 | ||
8401 | 2009.09.02 16:20 | buy | 4203 | 0.16 | 1.42020 | 0.00000 | 1.42080 | ||
8402 | 2009.09.02 16:27 | t/p | 4203 | 0.16 | 1.42080 | 0.00000 | 1.42080 | 9.60 | 17516.74 |
8403 | 2009.09.02 16:27 | close | 4202 | 0.08 | 1.42100 | 0.00000 | 1.42170 | -0.80 | 17515.94 |
8404 | 2009.09.02 16:27 | close | 4201 | 0.04 | 1.42020 | 0.00000 | 1.42237 | -6.28 | 17509.66 |
8405 | 2009.09.02 16:30 | close | 4200 | 0.02 | 1.42024 | 0.00000 | 1.42282 | -3.96 | 17505.70 |
8406 | 2009.09.02 16:32 | close | 4199 | 0.01 | 1.41970 | 0.00000 | 1.42305 | -2.75 | 17502.95 |
8407 | 2009.09.02 16:35 | sell | 4204 | 0.01 | 1.42015 | 0.00000 | 1.41955 | ||
8408 | 2009.09.02 16:37 | t/p | 4204 | 0.01 | 1.41955 | 0.00000 | 1.41955 | 0.60 | 17503.55 |
8409 | 2009.09.02 16:37 | sell | 4205 | 0.01 | 1.41926 | 0.00000 | 1.41866 | ||
8410 | 2009.09.02 16:40 | sell | 4206 | 0.02 | 1.42147 | 0.00000 | 1.42087 | ||
8411 | 2009.09.02 16:45 | sell | 4207 | 0.04 | 1.42280 | 0.00000 | 1.42220 | ||
8412 | 2009.09.02 16:50 | sell | 4208 | 0.08 | 1.42413 | 0.00000 | 1.42353 | ||
8413 | 2009.09.02 16:52 | t/p | 4208 | 0.08 | 1.42353 | 0.00000 | 1.42353 | 4.80 | 17508.35 |
8414 | 2009.09.02 16:52 | sell | 4209 | 0.08 | 1.42324 | 0.00000 | 1.42264 | ||
8415 | 2009.09.02 16:55 | sell | 4210 | 0.16 | 1.42369 | 0.00000 | 1.42309 | ||
8416 | 2009.09.02 16:57 | t/p | 4209 | 0.08 | 1.42264 | 0.00000 | 1.42264 | 4.80 | 17513.15 |
8417 | 2009.09.02 16:57 | t/p | 4210 | 0.16 | 1.42309 | 0.00000 | 1.42309 | 9.60 | 17522.75 |
8418 | 2009.09.02 16:57 | close | 4207 | 0.04 | 1.42246 | 0.00000 | 1.42220 | 1.36 | 17524.11 |
8419 | 2009.09.02 16:59 | close | 4206 | 0.02 | 1.42388 | 0.00000 | 1.42087 | -4.82 | 17519.29 |
8420 | 2009.09.02 17:00 | close | 4205 | 0.01 | 1.42387 | 0.00000 | 1.41866 | -4.61 | 17514.68 |
8421 | 2009.09.02 17:02 | buy | 4211 | 0.01 | 1.42299 | 0.00000 | 1.42359 | ||
8422 | 2009.09.02 17:07 | buy | 4212 | 0.02 | 1.42267 | 0.00000 | 1.42327 | ||
8423 | 2009.09.02 17:10 | t/p | 4211 | 0.01 | 1.42359 | 0.00000 | 1.42359 | 0.60 | 17515.28 |
8424 | 2009.09.02 17:10 | t/p | 4212 | 0.02 | 1.42327 | 0.00000 | 1.42327 | 1.20 | 17516.48 |
8425 | 2009.09.02 17:10 | buy | 4213 | 0.01 | 1.42427 | 0.00000 | 1.42487 | ||
8426 | 2009.09.02 17:12 | buy | 4214 | 0.02 | 1.42395 | 0.00000 | 1.42455 | ||
8427 | 2009.09.02 17:15 | t/p | 4213 | 0.01 | 1.42487 | 0.00000 | 1.42487 | 0.60 | 17517.08 |
8428 | 2009.09.02 17:15 | t/p | 4214 | 0.02 | 1.42455 | 0.00000 | 1.42455 | 1.20 | 17518.28 |
8429 | 2009.09.02 17:15 | buy | 4215 | 0.01 | 1.42522 | 0.00000 | 1.42582 | ||
8430 | 2009.09.02 17:17 | buy | 4216 | 0.02 | 1.42490 | 0.00000 | 1.42550 | ||
8431 | 2009.09.02 17:20 | t/p | 4215 | 0.01 | 1.42582 | 0.00000 | 1.42582 | 0.60 | 17518.88 |
8432 | 2009.09.02 17:20 | t/p | 4216 | 0.02 | 1.42550 | 0.00000 | 1.42550 | 1.20 | 17520.08 |
8433 | 2009.09.02 17:20 | buy | 4217 | 0.01 | 1.42618 | 0.00000 | 1.42678 | ||
8434 | 2009.09.02 17:22 | buy | 4218 | 0.02 | 1.42554 | 0.00000 | 1.42614 | ||
8435 | 2009.09.02 17:27 | buy | 4219 | 0.04 | 1.42490 | 0.00000 | 1.42550 | ||
8436 | 2009.09.02 17:32 | t/p | 4219 | 0.04 | 1.42550 | 0.00000 | 1.42550 | 2.40 | 17522.48 |
8437 | 2009.09.02 17:32 | close | 4218 | 0.02 | 1.42571 | 0.00000 | 1.42614 | 0.34 | 17522.82 |
8438 | 2009.09.02 17:35 | close | 4217 | 0.01 | 1.42553 | 0.00000 | 1.42678 | -0.65 | 17522.17 |
8439 | 2009.09.02 17:37 | buy | 4220 | 0.01 | 1.42599 | 0.00000 | 1.42659 | ||
8440 | 2009.09.02 17:40 | buy | 4221 | 0.02 | 1.42528 | 0.00000 | 1.42588 | ||
8441 | 2009.09.02 17:45 | buy | 4222 | 0.04 | 1.42474 | 0.00000 | 1.42534 | ||
8442 | 2009.09.02 17:50 | buy | 4223 | 0.08 | 1.42403 | 0.00000 | 1.42463 | ||
8443 | 2009.09.02 17:57 | t/p | 4223 | 0.08 | 1.42463 | 0.00000 | 1.42463 | 4.80 | 17526.97 |
8444 | 2009.09.02 17:57 | close | 4222 | 0.04 | 1.42464 | 0.00000 | 1.42534 | -0.40 | 17526.57 |
8445 | 2009.09.02 17:59 | close | 4221 | 0.02 | 1.42444 | 0.00000 | 1.42588 | -1.68 | 17524.89 |
8446 | 2009.09.02 18:00 | close | 4220 | 0.01 | 1.42442 | 0.00000 | 1.42659 | -1.57 | 17523.32 |
8447 | 2009.09.02 18:02 | buy | 4224 | 0.01 | 1.42454 | 0.00000 | 1.42514 | ||
8448 | 2009.09.02 18:07 | buy | 4225 | 0.02 | 1.42440 | 0.00000 | 1.42500 | ||
8449 | 2009.09.02 18:15 | t/p | 4224 | 0.01 | 1.42514 | 0.00000 | 1.42514 | 0.60 | 17523.92 |
8450 | 2009.09.02 18:15 | t/p | 4225 | 0.02 | 1.42500 | 0.00000 | 1.42500 | 1.20 | 17525.12 |
8451 | 2009.09.02 18:15 | buy | 4226 | 0.01 | 1.42551 | 0.00000 | 1.42611 | ||
8452 | 2009.09.02 18:17 | buy | 4227 | 0.02 | 1.42537 | 0.00000 | 1.42597 | ||
8453 | 2009.09.02 18:27 | buy | 4228 | 0.04 | 1.42498 | 0.00000 | 1.42558 | ||
8454 | 2009.09.02 18:35 | t/p | 4228 | 0.04 | 1.42558 | 0.00000 | 1.42558 | 2.40 | 17527.52 |
8455 | 2009.09.02 18:35 | close | 4227 | 0.02 | 1.42562 | 0.00000 | 1.42597 | 0.50 | 17528.02 |
8456 | 2009.09.02 18:37 | close | 4226 | 0.01 | 1.42478 | 0.00000 | 1.42611 | -0.73 | 17527.29 |
8457 | 2009.09.02 18:40 | buy | 4229 | 0.01 | 1.42698 | 0.00000 | 1.42758 | ||
8458 | 2009.09.02 18:42 | buy | 4230 | 0.02 | 1.42656 | 0.00000 | 1.42716 | ||
8459 | 2009.09.02 18:45 | t/p | 4229 | 0.01 | 1.42758 | 0.00000 | 1.42758 | 0.60 | 17527.89 |
8460 | 2009.09.02 18:45 | t/p | 4230 | 0.02 | 1.42716 | 0.00000 | 1.42716 | 1.20 | 17529.09 |
8461 | 2009.09.02 18:45 | buy | 4231 | 0.01 | 1.42825 | 0.00000 | 1.42885 | ||
8462 | 2009.09.02 18:47 | buy | 4232 | 0.02 | 1.42783 | 0.00000 | 1.42843 | ||
8463 | 2009.09.02 18:50 | t/p | 4231 | 0.01 | 1.42885 | 0.00000 | 1.42885 | 0.60 | 17529.69 |
8464 | 2009.09.02 18:50 | t/p | 4232 | 0.02 | 1.42843 | 0.00000 | 1.42843 | 1.20 | 17530.89 |
8465 | 2009.09.02 18:50 | buy | 4233 | 0.01 | 1.42951 | 0.00000 | 1.43011 | ||
8466 | 2009.09.02 18:52 | buy | 4234 | 0.02 | 1.42867 | 0.00000 | 1.42927 | ||
8467 | 2009.09.02 18:57 | buy | 4235 | 0.04 | 1.42783 | 0.00000 | 1.42843 | ||
8468 | 2009.09.02 18:59 | t/p | 4235 | 0.04 | 1.42843 | 0.00000 | 1.42843 | 2.40 | 17533.29 |
8469 | 2009.09.02 19:10 | buy | 4236 | 0.04 | 1.42857 | 0.00000 | 1.42917 | ||
8470 | 2009.09.02 19:15 | buy | 4237 | 0.08 | 1.42804 | 0.00000 | 1.42864 | ||
8471 | 2009.09.02 19:20 | buy | 4238 | 0.16 | 1.42733 | 0.00000 | 1.42793 | ||
8472 | 2009.09.02 19:27 | t/p | 4238 | 0.16 | 1.42793 | 0.00000 | 1.42793 | 9.60 | 17542.89 |
8473 | 2009.09.02 19:27 | close | 4237 | 0.08 | 1.42794 | 0.00000 | 1.42864 | -0.80 | 17542.09 |
8474 | 2009.09.02 19:27 | close | 4236 | 0.04 | 1.42762 | 0.00000 | 1.42917 | -3.80 | 17538.29 |
8475 | 2009.09.02 19:30 | close | 4234 | 0.02 | 1.42763 | 0.00000 | 1.42927 | -2.08 | 17536.21 |
8476 | 2009.09.02 19:32 | close | 4233 | 0.01 | 1.42749 | 0.00000 | 1.43011 | -2.02 | 17534.19 |
8477 | 2009.09.02 19:35 | buy | 4239 | 0.01 | 1.42770 | 0.00000 | 1.42830 | ||
8478 | 2009.09.02 19:37 | buy | 4240 | 0.02 | 1.42747 | 0.00000 | 1.42807 | ||
8479 | 2009.09.02 19:45 | t/p | 4239 | 0.01 | 1.42830 | 0.00000 | 1.42830 | 0.60 | 17534.79 |
8480 | 2009.09.02 19:45 | t/p | 4240 | 0.02 | 1.42807 | 0.00000 | 1.42807 | 1.20 | 17535.99 |
8481 | 2009.09.02 19:45 | buy | 4241 | 0.01 | 1.42840 | 0.00000 | 1.42900 | ||
8482 | 2009.09.02 19:47 | buy | 4242 | 0.02 | 1.42828 | 0.00000 | 1.42888 | ||
8483 | 2009.09.02 19:59 | buy | 4243 | 0.04 | 1.42804 | 0.00000 | 1.42864 | ||
8484 | 2009.09.02 20:00 | buy | 4244 | 0.08 | 1.42795 | 0.00000 | 1.42855 | ||
8485 | 2009.09.02 20:10 | buy | 4245 | 0.16 | 1.42782 | 0.00000 | 1.42842 | ||
8486 | 2009.09.02 20:15 | buy | 4246 | 0.32 | 1.42740 | 0.00000 | 1.42800 | ||
8487 | 2009.09.02 20:20 | buy | 4247 | 0.64 | 1.42684 | 0.00000 | 1.42744 | ||
8488 | 2009.09.02 20:32 | t/p | 4246 | 0.32 | 1.42800 | 0.00000 | 1.42800 | 19.20 | 17555.19 |
8489 | 2009.09.02 20:32 | t/p | 4247 | 0.64 | 1.42744 | 0.00000 | 1.42744 | 38.40 | 17593.59 |
8490 | 2009.09.02 20:32 | close | 4245 | 0.16 | 1.42836 | 0.00000 | 1.42842 | 8.64 | 17602.23 |
8491 | 2009.09.02 20:35 | close | 4244 | 0.08 | 1.42821 | 0.00000 | 1.42855 | 2.08 | 17604.31 |
8492 | 2009.09.02 20:37 | close | 4243 | 0.04 | 1.42850 | 0.00000 | 1.42864 | 1.84 | 17606.15 |
8493 | 2009.09.02 20:40 | close | 4242 | 0.02 | 1.42793 | 0.00000 | 1.42888 | -0.70 | 17605.45 |
8494 | 2009.09.02 20:42 | close | 4241 | 0.01 | 1.42807 | 0.00000 | 1.42900 | -0.33 | 17605.12 |
8495 | 2009.09.02 20:45 | buy | 4248 | 0.01 | 1.42760 | 0.00000 | 1.42820 | ||
8496 | 2009.09.02 20:50 | buy | 4249 | 0.02 | 1.42703 | 0.00000 | 1.42763 | ||
8497 | 2009.09.02 21:07 | buy | 4250 | 0.04 | 1.42688 | 0.00000 | 1.42748 | ||
8498 | 2009.09.02 21:10 | t/p | 4249 | 0.02 | 1.42763 | 0.00000 | 1.42763 | 1.20 | 17606.32 |
8499 | 2009.09.02 21:10 | t/p | 4250 | 0.04 | 1.42748 | 0.00000 | 1.42748 | 2.40 | 17608.72 |
8500 | 2009.09.02 21:10 | close | 4248 | 0.01 | 1.42788 | 0.00000 | 1.42820 | 0.28 | 17609.00 |
8501 | 2009.09.02 21:12 | buy | 4251 | 0.01 | 1.42776 | 0.00000 | 1.42836 | ||
8502 | 2009.09.02 21:15 | t/p | 4251 | 0.01 | 1.42836 | 0.00000 | 1.42836 | 0.60 | 17609.60 |
8503 | 2009.09.02 21:15 | buy | 4252 | 0.01 | 1.42863 | 0.00000 | 1.42923 | ||
8504 | 2009.09.02 21:17 | buy | 4253 | 0.02 | 1.42841 | 0.00000 | 1.42901 | ||
8505 | 2009.09.02 21:20 | t/p | 4253 | 0.02 | 1.42901 | 0.00000 | 1.42901 | 1.20 | 17610.80 |
8506 | 2009.09.02 21:27 | buy | 4254 | 0.02 | 1.42841 | 0.00000 | 1.42901 | ||
8507 | 2009.09.02 21:32 | buy | 4255 | 0.04 | 1.42826 | 0.00000 | 1.42886 | ||
8508 | 2009.09.02 21:35 | buy | 4256 | 0.08 | 1.42812 | 0.00000 | 1.42872 | ||
8509 | 2009.09.02 21:40 | buy | 4257 | 0.16 | 1.42784 | 0.00000 | 1.42844 | ||
8510 | 2009.09.02 21:45 | buy | 4258 | 0.32 | 1.42741 | 0.00000 | 1.42801 | ||
8511 | 2009.09.02 21:50 | buy | 4259 | 0.64 | 1.42685 | 0.00000 | 1.42745 | ||
8512 | 2009.09.02 22:15 | buy | 4260 | 1.28 | 1.42660 | 0.00000 | 1.42720 | ||
8513 | 2009.09.03 00:45 | t/p | 4260 | 1.28 | 1.42720 | 0.00000 | 1.42720 | 75.26 | 17686.07 |
8514 | 2009.09.03 00:45 | close | 4259 | 0.64 | 1.42723 | 0.00000 | 1.42745 | 23.55 | 17709.62 |
8515 | 2009.09.03 00:47 | close | 4258 | 0.32 | 1.42718 | 0.00000 | 1.42801 | -7.74 | 17701.87 |
8516 | 2009.09.03 00:50 | close | 4257 | 0.16 | 1.42739 | 0.00000 | 1.42844 | -7.39 | 17694.48 |
8517 | 2009.09.03 00:52 | close | 4256 | 0.08 | 1.42728 | 0.00000 | 1.42872 | -6.82 | 17687.67 |
8518 | 2009.09.03 00:55 | close | 4255 | 0.04 | 1.42734 | 0.00000 | 1.42886 | -3.73 | 17683.94 |
8519 | 2009.09.03 00:57 | close | 4254 | 0.02 | 1.42718 | 0.00000 | 1.42901 | -2.48 | 17681.45 |
8520 | 2009.09.03 00:59 | close | 4252 | 0.01 | 1.42719 | 0.00000 | 1.42923 | -1.45 | 17680.00 |
8521 | 2009.09.03 01:00 | buy | 4261 | 0.01 | 1.42728 | 0.00000 | 1.42788 | ||
8522 | 2009.09.03 01:02 | buy | 4262 | 0.02 | 1.42713 | 0.00000 | 1.42773 | ||
8523 | 2009.09.03 01:07 | buy | 4263 | 0.04 | 1.42704 | 0.00000 | 1.42764 | ||
8524 | 2009.09.03 01:15 | t/p | 4263 | 0.04 | 1.42764 | 0.00000 | 1.42764 | 2.40 | 17682.40 |
8525 | 2009.09.03 01:15 | close | 4262 | 0.02 | 1.42765 | 0.00000 | 1.42773 | 1.04 | 17683.44 |
8526 | 2009.09.03 01:17 | close | 4261 | 0.01 | 1.42756 | 0.00000 | 1.42788 | 0.28 | 17683.72 |
8527 | 2009.09.03 01:20 | buy | 4264 | 0.01 | 1.42801 | 0.00000 | 1.42861 | ||
8528 | 2009.09.03 01:22 | buy | 4265 | 0.02 | 1.42783 | 0.00000 | 1.42843 | ||
8529 | 2009.09.03 01:27 | buy | 4266 | 0.04 | 1.42766 | 0.00000 | 1.42826 | ||
8530 | 2009.09.03 01:40 | buy | 4267 | 0.08 | 1.42760 | 0.00000 | 1.42820 | ||
8531 | 2009.09.03 01:45 | buy | 4268 | 0.16 | 1.42738 | 0.00000 | 1.42798 | ||
8532 | 2009.09.03 01:50 | buy | 4269 | 0.32 | 1.42707 | 0.00000 | 1.42767 | ||
8533 | 2009.09.03 02:15 | buy | 4270 | 0.64 | 1.42687 | 0.00000 | 1.42747 | ||
8534 | 2009.09.03 02:20 | buy | 4271 | 1.28 | 1.42651 | 0.00000 | 1.42711 | ||
8535 | 2009.09.03 04:43 | t/p | 4271 | 1.28 | 1.42711 | 0.00000 | 1.42711 | 76.80 | 17760.52 |
8536 | 2009.09.03 04:43 | close | 4270 | 0.64 | 1.42713 | 0.00000 | 1.42747 | 16.64 | 17777.16 |
8537 | 2009.09.03 04:46 | close | 4269 | 0.32 | 1.42704 | 0.00000 | 1.42767 | -0.96 | 17776.20 |
8538 | 2009.09.03 04:50 | close | 4268 | 0.16 | 1.42740 | 0.00000 | 1.42798 | 0.32 | 17776.52 |
8539 | 2009.09.03 04:53 | close | 4267 | 0.08 | 1.42731 | 0.00000 | 1.42820 | -2.32 | 17774.20 |
8540 | 2009.09.03 04:59 | close | 4266 | 0.04 | 1.42767 | 0.00000 | 1.42826 | 0.04 | 17774.24 |
8541 | 2009.09.03 05:00 | close | 4265 | 0.02 | 1.42762 | 0.00000 | 1.42843 | -0.42 | 17773.82 |
8542 | 2009.09.03 05:02 | close | 4264 | 0.01 | 1.42731 | 0.00000 | 1.42861 | -0.70 | 17773.12 |
8543 | 2009.09.03 05:05 | buy | 4272 | 0.01 | 1.42750 | 0.00000 | 1.42810 | ||
8544 | 2009.09.03 05:07 | buy | 4273 | 0.02 | 1.42732 | 0.00000 | 1.42792 | ||
8545 | 2009.09.03 05:15 | t/p | 4273 | 0.02 | 1.42792 | 0.00000 | 1.42792 | 1.20 | 17774.32 |
8546 | 2009.09.03 05:15 | close | 4272 | 0.01 | 1.42794 | 0.00000 | 1.42810 | 0.44 | 17774.76 |
8547 | 2009.09.03 05:17 | buy | 4274 | 0.01 | 1.42795 | 0.00000 | 1.42855 | ||
8548 | 2009.09.03 05:27 | buy | 4275 | 0.02 | 1.42786 | 0.00000 | 1.42846 | ||
8549 | 2009.09.03 05:40 | buy | 4276 | 0.04 | 1.42772 | 0.00000 | 1.42832 | ||
8550 | 2009.09.03 05:45 | buy | 4277 | 0.08 | 1.42745 | 0.00000 | 1.42805 | ||
8551 | 2009.09.03 05:50 | buy | 4278 | 0.16 | 1.42709 | 0.00000 | 1.42769 | ||
8552 | 2009.09.03 06:15 | t/p | 4278 | 0.16 | 1.42769 | 0.00000 | 1.42769 | 9.60 | 17784.36 |
8553 | 2009.09.03 06:15 | close | 4277 | 0.08 | 1.42793 | 0.00000 | 1.42805 | 3.84 | 17788.20 |
8554 | 2009.09.03 06:17 | close | 4276 | 0.04 | 1.42783 | 0.00000 | 1.42832 | 0.44 | 17788.64 |
8555 | 2009.09.03 06:20 | close | 4275 | 0.02 | 1.42821 | 0.00000 | 1.42846 | 0.70 | 17789.34 |
8556 | 2009.09.03 06:22 | close | 4274 | 0.01 | 1.42802 | 0.00000 | 1.42855 | 0.07 | 17789.41 |
8557 | 2009.09.03 06:25 | buy | 4279 | 0.01 | 1.42822 | 0.00000 | 1.42882 | ||
8558 | 2009.09.03 06:27 | buy | 4280 | 0.02 | 1.42793 | 0.00000 | 1.42853 | ||
8559 | 2009.09.03 06:40 | buy | 4281 | 0.04 | 1.42779 | 0.00000 | 1.42839 | ||
8560 | 2009.09.03 06:45 | buy | 4282 | 0.08 | 1.42757 | 0.00000 | 1.42817 | ||
8561 | 2009.09.03 06:50 | buy | 4283 | 0.16 | 1.42728 | 0.00000 | 1.42788 | ||
8562 | 2009.09.03 07:20 | buy | 4284 | 0.32 | 1.42715 | 0.00000 | 1.42775 | ||
8563 | 2009.09.03 07:32 | t/p | 4284 | 0.32 | 1.42775 | 0.00000 | 1.42775 | 19.20 | 17808.61 |
8564 | 2009.09.03 07:32 | close | 4283 | 0.16 | 1.42777 | 0.00000 | 1.42788 | 7.84 | 17816.45 |
8565 | 2009.09.03 07:35 | close | 4282 | 0.08 | 1.42767 | 0.00000 | 1.42817 | 0.80 | 17817.25 |
8566 | 2009.09.03 07:37 | close | 4281 | 0.04 | 1.42787 | 0.00000 | 1.42839 | 0.32 | 17817.57 |
8567 | 2009.09.03 07:40 | close | 4280 | 0.02 | 1.42747 | 0.00000 | 1.42853 | -0.92 | 17816.65 |
8568 | 2009.09.03 07:42 | close | 4279 | 0.01 | 1.42757 | 0.00000 | 1.42882 | -0.65 | 17816.00 |
8569 | 2009.09.03 07:45 | buy | 4285 | 0.01 | 1.42727 | 0.00000 | 1.42787 | ||
8570 | 2009.09.03 07:50 | buy | 4286 | 0.02 | 1.42687 | 0.00000 | 1.42747 | ||
8571 | 2009.09.03 08:03 | t/p | 4285 | 0.01 | 1.42787 | 0.00000 | 1.42787 | 0.60 | 17816.60 |
8572 | 2009.09.03 08:03 | t/p | 4286 | 0.02 | 1.42747 | 0.00000 | 1.42747 | 1.20 | 17817.80 |
8573 | 2009.09.03 08:03 | buy | 4287 | 0.01 | 1.42811 | 0.00000 | 1.42871 | ||
8574 | 2009.09.03 08:06 | buy | 4288 | 0.02 | 1.42795 | 0.00000 | 1.42855 | ||
8575 | 2009.09.03 08:16 | t/p | 4287 | 0.01 | 1.42871 | 0.00000 | 1.42871 | 0.60 | 17818.40 |
8576 | 2009.09.03 08:16 | t/p | 4288 | 0.02 | 1.42855 | 0.00000 | 1.42855 | 1.20 | 17819.60 |
8577 | 2009.09.03 08:16 | buy | 4289 | 0.01 | 1.42907 | 0.00000 | 1.42967 | ||
8578 | 2009.09.03 08:20 | buy | 4290 | 0.02 | 1.42875 | 0.00000 | 1.42935 | ||
8579 | 2009.09.03 08:26 | buy | 4291 | 0.04 | 1.42843 | 0.00000 | 1.42903 | ||
8580 | 2009.09.03 08:32 | buy | 4292 | 0.08 | 1.42798 | 0.00000 | 1.42858 | ||
8581 | 2009.09.03 08:37 | buy | 4293 | 0.16 | 1.42768 | 0.00000 | 1.42828 | ||
8582 | 2009.09.03 08:40 | t/p | 4291 | 0.04 | 1.42903 | 0.00000 | 1.42903 | 2.40 | 17822.00 |
8583 | 2009.09.03 08:40 | t/p | 4292 | 0.08 | 1.42858 | 0.00000 | 1.42858 | 4.80 | 17826.80 |
8584 | 2009.09.03 08:40 | t/p | 4293 | 0.16 | 1.42828 | 0.00000 | 1.42828 | 9.60 | 17836.40 |
8585 | 2009.09.03 08:40 | close | 4290 | 0.02 | 1.42908 | 0.00000 | 1.42935 | 0.66 | 17837.06 |
8586 | 2009.09.03 08:42 | close | 4289 | 0.01 | 1.42878 | 0.00000 | 1.42967 | -0.29 | 17836.77 |
8587 | 2009.09.03 08:45 | buy | 4294 | 0.01 | 1.43007 | 0.00000 | 1.43067 | ||
8588 | 2009.09.03 08:47 | buy | 4295 | 0.02 | 1.42977 | 0.00000 | 1.43037 | ||
8589 | 2009.09.03 08:50 | t/p | 4294 | 0.01 | 1.43067 | 0.00000 | 1.43067 | 0.60 | 17837.37 |
8590 | 2009.09.03 08:50 | t/p | 4295 | 0.02 | 1.43037 | 0.00000 | 1.43037 | 1.20 | 17838.57 |
8591 | 2009.09.03 08:50 | buy | 4296 | 0.01 | 1.43097 | 0.00000 | 1.43157 | ||
8592 | 2009.09.03 08:52 | buy | 4297 | 0.02 | 1.43037 | 0.00000 | 1.43097 | ||
8593 | 2009.09.03 08:57 | buy | 4298 | 0.04 | 1.42977 | 0.00000 | 1.43037 | ||
8594 | 2009.09.03 09:00 | t/p | 4298 | 0.04 | 1.43037 | 0.00000 | 1.43037 | 2.40 | 17840.97 |
8595 | 2009.09.03 09:00 | close | 4297 | 0.02 | 1.43037 | 0.00000 | 1.43097 | 0.00 | 17840.97 |
8596 | 2009.09.03 09:02 | close | 4296 | 0.01 | 1.43107 | 0.00000 | 1.43157 | 0.10 | 17841.07 |
8597 | 2009.09.03 09:05 | buy | 4299 | 0.01 | 1.43095 | 0.00000 | 1.43155 | ||
8598 | 2009.09.03 09:10 | buy | 4300 | 0.02 | 1.43051 | 0.00000 | 1.43111 | ||
8599 | 2009.09.03 09:15 | buy | 4301 | 0.04 | 1.42985 | 0.00000 | 1.43045 | ||
8600 | 2009.09.03 09:20 | buy | 4302 | 0.08 | 1.42897 | 0.00000 | 1.42957 | ||
8601 | 2009.09.03 09:27 | t/p | 4302 | 0.08 | 1.42957 | 0.00000 | 1.42957 | 4.80 | 17845.87 |
8602 | 2009.09.03 09:27 | close | 4301 | 0.04 | 1.42975 | 0.00000 | 1.43045 | -0.40 | 17845.47 |
8603 | 2009.09.03 09:27 | close | 4300 | 0.02 | 1.42902 | 0.00000 | 1.43111 | -2.98 | 17842.49 |
8604 | 2009.09.03 09:30 | close | 4299 | 0.01 | 1.42900 | 0.00000 | 1.43155 | -1.95 | 17840.54 |
8605 | 2009.09.03 09:32 | buy | 4303 | 0.01 | 1.42861 | 0.00000 | 1.42921 | ||
8606 | 2009.09.03 09:37 | buy | 4304 | 0.02 | 1.42847 | 0.00000 | 1.42907 | ||
8607 | 2009.09.03 09:45 | t/p | 4303 | 0.01 | 1.42921 | 0.00000 | 1.42921 | 0.60 | 17841.14 |
8608 | 2009.09.03 09:45 | t/p | 4304 | 0.02 | 1.42907 | 0.00000 | 1.42907 | 1.20 | 17842.34 |
8609 | 2009.09.03 09:45 | buy | 4305 | 0.01 | 1.42957 | 0.00000 | 1.43017 | ||
8610 | 2009.09.03 09:47 | buy | 4306 | 0.02 | 1.42943 | 0.00000 | 1.43003 | ||
8611 | 2009.09.03 10:02 | buy | 4307 | 0.04 | 1.42890 | 0.00000 | 1.42950 | ||
8612 | 2009.09.03 10:07 | buy | 4308 | 0.08 | 1.42881 | 0.00000 | 1.42941 | ||
8613 | 2009.09.03 10:15 | t/p | 4308 | 0.08 | 1.42941 | 0.00000 | 1.42941 | 4.80 | 17847.14 |
8614 | 2009.09.03 10:15 | close | 4307 | 0.04 | 1.42941 | 0.00000 | 1.42950 | 2.04 | 17849.18 |
8615 | 2009.09.03 10:17 | close | 4306 | 0.02 | 1.42932 | 0.00000 | 1.43003 | -0.22 | 17848.96 |
8616 | 2009.09.03 10:20 | close | 4305 | 0.01 | 1.42967 | 0.00000 | 1.43017 | 0.10 | 17849.06 |
8617 | 2009.09.03 10:22 | buy | 4309 | 0.01 | 1.42960 | 0.00000 | 1.43020 | ||
8618 | 2009.09.03 10:27 | buy | 4310 | 0.02 | 1.42942 | 0.00000 | 1.43002 | ||
8619 | 2009.09.03 10:37 | buy | 4311 | 0.04 | 1.42936 | 0.00000 | 1.42996 | ||
8620 | 2009.09.03 10:40 | t/p | 4311 | 0.04 | 1.42996 | 0.00000 | 1.42996 | 2.40 | 17851.46 |
8621 | 2009.09.03 10:45 | t/p | 4309 | 0.01 | 1.43020 | 0.00000 | 1.43020 | 0.60 | 17852.06 |
8622 | 2009.09.03 10:45 | t/p | 4310 | 0.02 | 1.43002 | 0.00000 | 1.43002 | 1.20 | 17853.26 |
8623 | 2009.09.03 10:45 | buy | 4312 | 0.01 | 1.43050 | 0.00000 | 1.43110 | ||
8624 | 2009.09.03 10:47 | buy | 4313 | 0.02 | 1.43036 | 0.00000 | 1.43096 | ||
8625 | 2009.09.03 11:00 | buy | 4314 | 0.04 | 1.43025 | 0.00000 | 1.43085 | ||
8626 | 2009.09.03 11:10 | t/p | 4314 | 0.04 | 1.43085 | 0.00000 | 1.43085 | 2.40 | 17855.66 |
8627 | 2009.09.03 11:10 | close | 4313 | 0.02 | 1.43092 | 0.00000 | 1.43096 | 1.12 | 17856.78 |
8628 | 2009.09.03 11:13 | close | 4312 | 0.01 | 1.43032 | 0.00000 | 1.43110 | -0.18 | 17856.60 |
8629 | 2009.09.03 11:16 | buy | 4315 | 0.01 | 1.43057 | 0.00000 | 1.43117 | ||
8630 | 2009.09.03 11:20 | buy | 4316 | 0.02 | 1.42997 | 0.00000 | 1.43057 | ||
8631 | 2009.09.03 11:26 | buy | 4317 | 0.04 | 1.42937 | 0.00000 | 1.42997 | ||
8632 | 2009.09.03 11:32 | buy | 4318 | 0.08 | 1.42929 | 0.00000 | 1.42989 | ||
8633 | 2009.09.03 11:37 | buy | 4319 | 0.16 | 1.42918 | 0.00000 | 1.42978 | ||
8634 | 2009.09.03 11:45 | t/p | 4318 | 0.08 | 1.42989 | 0.00000 | 1.42989 | 4.80 | 17861.40 |
8635 | 2009.09.03 11:45 | t/p | 4319 | 0.16 | 1.42978 | 0.00000 | 1.42978 | 9.60 | 17871.00 |
8636 | 2009.09.03 11:45 | close | 4317 | 0.04 | 1.42996 | 0.00000 | 1.42997 | 2.36 | 17873.36 |
8637 | 2009.09.03 11:47 | close | 4316 | 0.02 | 1.42985 | 0.00000 | 1.43057 | -0.24 | 17873.12 |
8638 | 2009.09.03 11:50 | close | 4315 | 0.01 | 1.43029 | 0.00000 | 1.43117 | -0.28 | 17872.84 |
8639 | 2009.09.03 11:52 | buy | 4320 | 0.01 | 1.43017 | 0.00000 | 1.43077 | ||
8640 | 2009.09.03 11:57 | buy | 4321 | 0.02 | 1.42995 | 0.00000 | 1.43055 | ||
8641 | 2009.09.03 12:07 | buy | 4322 | 0.04 | 1.42978 | 0.00000 | 1.43038 | ||
8642 | 2009.09.03 12:10 | t/p | 4322 | 0.04 | 1.43038 | 0.00000 | 1.43038 | 2.40 | 17875.24 |
8643 | 2009.09.03 12:15 | t/p | 4320 | 0.01 | 1.43077 | 0.00000 | 1.43077 | 0.60 | 17875.84 |
8644 | 2009.09.03 12:15 | t/p | 4321 | 0.02 | 1.43055 | 0.00000 | 1.43055 | 1.20 | 17877.04 |
8645 | 2009.09.03 12:15 | buy | 4323 | 0.01 | 1.43102 | 0.00000 | 1.43162 | ||
8646 | 2009.09.03 12:17 | buy | 4324 | 0.02 | 1.43086 | 0.00000 | 1.43146 | ||
8647 | 2009.09.03 12:27 | buy | 4325 | 0.04 | 1.43035 | 0.00000 | 1.43095 | ||
8648 | 2009.09.03 12:30 | buy | 4326 | 0.08 | 1.43029 | 0.00000 | 1.43089 | ||
8649 | 2009.09.03 12:40 | buy | 4327 | 0.16 | 1.43021 | 0.00000 | 1.43081 | ||
8650 | 2009.09.03 12:45 | buy | 4328 | 0.32 | 1.42972 | 0.00000 | 1.43032 | ||
8651 | 2009.09.03 12:50 | buy | 4329 | 0.64 | 1.42908 | 0.00000 | 1.42968 | ||
8652 | 2009.09.03 12:59 | t/p | 4329 | 0.64 | 1.42968 | 0.00000 | 1.42968 | 38.40 | 17915.44 |
8653 | 2009.09.03 12:59 | close | 4328 | 0.32 | 1.43017 | 0.00000 | 1.43032 | 14.40 | 17929.84 |
8654 | 2009.09.03 13:00 | close | 4327 | 0.16 | 1.43026 | 0.00000 | 1.43081 | 0.80 | 17930.64 |
8655 | 2009.09.03 13:02 | close | 4326 | 0.08 | 1.43006 | 0.00000 | 1.43089 | -1.84 | 17928.80 |
8656 | 2009.09.03 13:05 | close | 4325 | 0.04 | 1.43033 | 0.00000 | 1.43095 | -0.08 | 17928.72 |
8657 | 2009.09.03 13:07 | close | 4324 | 0.02 | 1.42979 | 0.00000 | 1.43146 | -2.14 | 17926.58 |
8658 | 2009.09.03 13:10 | close | 4323 | 0.01 | 1.43115 | 0.00000 | 1.43162 | 0.13 | 17926.71 |
8659 | 2009.09.03 13:12 | buy | 4330 | 0.01 | 1.43098 | 0.00000 | 1.43158 | ||
8660 | 2009.09.03 13:15 | t/p | 4330 | 0.01 | 1.43158 | 0.00000 | 1.43158 | 0.60 | 17927.31 |
8661 | 2009.09.03 13:15 | buy | 4331 | 0.01 | 1.43206 | 0.00000 | 1.43266 | ||
8662 | 2009.09.03 13:17 | buy | 4332 | 0.02 | 1.43179 | 0.00000 | 1.43239 | ||
8663 | 2009.09.03 13:20 | t/p | 4331 | 0.01 | 1.43266 | 0.00000 | 1.43266 | 0.60 | 17927.91 |
8664 | 2009.09.03 13:20 | t/p | 4332 | 0.02 | 1.43239 | 0.00000 | 1.43239 | 1.20 | 17929.11 |
8665 | 2009.09.03 13:20 | buy | 4333 | 0.01 | 1.43288 | 0.00000 | 1.43348 | ||
8666 | 2009.09.03 13:22 | buy | 4334 | 0.02 | 1.43234 | 0.00000 | 1.43294 | ||
8667 | 2009.09.03 13:27 | buy | 4335 | 0.04 | 1.43179 | 0.00000 | 1.43239 | ||
8668 | 2009.09.03 13:35 | t/p | 4335 | 0.04 | 1.43239 | 0.00000 | 1.43239 | 2.40 | 17931.51 |
8669 | 2009.09.03 13:35 | close | 4334 | 0.02 | 1.43245 | 0.00000 | 1.43294 | 0.22 | 17931.73 |
8670 | 2009.09.03 13:37 | close | 4333 | 0.01 | 1.43194 | 0.00000 | 1.43348 | -0.94 | 17930.79 |
8671 | 2009.09.03 13:40 | buy | 4336 | 0.01 | 1.43330 | 0.00000 | 1.43390 | ||
8672 | 2009.09.03 13:42 | buy | 4337 | 0.02 | 1.43305 | 0.00000 | 1.43365 | ||
8673 | 2009.09.03 13:45 | t/p | 4336 | 0.01 | 1.43390 | 0.00000 | 1.43390 | 0.60 | 17931.39 |
8674 | 2009.09.03 13:45 | t/p | 4337 | 0.02 | 1.43365 | 0.00000 | 1.43365 | 1.20 | 17932.59 |
8675 | 2009.09.03 13:45 | buy | 4338 | 0.01 | 1.43406 | 0.00000 | 1.43466 | ||
8676 | 2009.09.03 13:47 | buy | 4339 | 0.02 | 1.43381 | 0.00000 | 1.43441 | ||
8677 | 2009.09.03 13:50 | t/p | 4338 | 0.01 | 1.43466 | 0.00000 | 1.43466 | 0.60 | 17933.19 |
8678 | 2009.09.03 13:50 | t/p | 4339 | 0.02 | 1.43441 | 0.00000 | 1.43441 | 1.20 | 17934.39 |
8679 | 2009.09.03 13:50 | buy | 4340 | 0.01 | 1.43482 | 0.00000 | 1.43542 | ||
8680 | 2009.09.03 13:52 | buy | 4341 | 0.02 | 1.43431 | 0.00000 | 1.43491 | ||
8681 | 2009.09.03 13:57 | buy | 4342 | 0.04 | 1.43381 | 0.00000 | 1.43441 | ||
8682 | 2009.09.03 13:59 | buy | 4343 | 0.08 | 1.43266 | 0.00000 | 1.43326 | ||
8683 | 2009.09.03 14:02 | t/p | 4343 | 0.08 | 1.43326 | 0.00000 | 1.43326 | 4.80 | 17939.19 |
8684 | 2009.09.03 14:02 | close | 4342 | 0.04 | 1.43373 | 0.00000 | 1.43441 | -0.32 | 17938.87 |
8685 | 2009.09.03 14:05 | close | 4341 | 0.02 | 1.43357 | 0.00000 | 1.43491 | -1.48 | 17937.39 |
8686 | 2009.09.03 14:07 | close | 4340 | 0.01 | 1.43388 | 0.00000 | 1.43542 | -0.94 | 17936.45 |
8687 | 2009.09.03 14:10 | buy | 4344 | 0.01 | 1.43337 | 0.00000 | 1.43397 | ||
8688 | 2009.09.03 14:15 | buy | 4345 | 0.02 | 1.43290 | 0.00000 | 1.43350 | ||
8689 | 2009.09.03 14:20 | buy | 4346 | 0.04 | 1.43229 | 0.00000 | 1.43289 | ||
8690 | 2009.09.03 14:35 | buy | 4347 | 0.08 | 1.43190 | 0.00000 | 1.43250 | ||
8691 | 2009.09.03 14:37 | t/p | 4347 | 0.08 | 1.43250 | 0.00000 | 1.43250 | 4.80 | 17941.25 |
8692 | 2009.09.03 14:40 | buy | 4348 | 0.08 | 1.43117 | 0.00000 | 1.43177 | ||
8693 | 2009.09.03 14:45 | buy | 4349 | 0.16 | 1.43009 | 0.00000 | 1.43069 | ||
8694 | 2009.09.03 14:50 | buy | 4350 | 0.32 | 1.42864 | 0.00000 | 1.42924 | ||
8695 | 2009.09.03 14:52 | t/p | 4350 | 0.32 | 1.42924 | 0.00000 | 1.42924 | 19.20 | 17960.45 |
8696 | 2009.09.03 14:52 | buy | 4351 | 0.32 | 1.42936 | 0.00000 | 1.42996 | ||
8697 | 2009.09.03 14:55 | buy | 4352 | 0.64 | 1.42900 | 0.00000 | 1.42960 | ||
8698 | 2009.09.03 14:57 | t/p | 4351 | 0.32 | 1.42996 | 0.00000 | 1.42996 | 19.20 | 17979.65 |
8699 | 2009.09.03 14:57 | t/p | 4352 | 0.64 | 1.42960 | 0.00000 | 1.42960 | 38.40 | 18018.05 |
8700 | 2009.09.03 14:57 | close | 4349 | 0.16 | 1.42999 | 0.00000 | 1.43069 | -1.60 | 18016.45 |
8701 | 2009.09.03 14:59 | close | 4348 | 0.08 | 1.42898 | 0.00000 | 1.43177 | -17.52 | 17998.93 |
8702 | 2009.09.03 15:00 | close | 4346 | 0.04 | 1.42895 | 0.00000 | 1.43289 | -13.36 | 17985.57 |
8703 | 2009.09.03 15:02 | close | 4345 | 0.02 | 1.42959 | 0.00000 | 1.43350 | -6.62 | 17978.95 |
8704 | 2009.09.03 15:05 | close | 4344 | 0.01 | 1.42938 | 0.00000 | 1.43397 | -3.99 | 17974.96 |
8705 | 2009.09.03 15:07 | sell | 4353 | 0.01 | 1.42980 | 0.00000 | 1.42920 | ||
8706 | 2009.09.03 15:10 | t/p | 4353 | 0.01 | 1.42920 | 0.00000 | 1.42920 | 0.60 | 17975.56 |
8707 | 2009.09.03 15:10 | sell | 4354 | 0.01 | 1.42895 | 0.00000 | 1.42835 | ||
8708 | 2009.09.03 15:12 | sell | 4355 | 0.02 | 1.42916 | 0.00000 | 1.42856 | ||
8709 | 2009.09.03 15:15 | t/p | 4355 | 0.02 | 1.42856 | 0.00000 | 1.42856 | 1.20 | 17976.76 |
8710 | 2009.09.03 15:20 | t/p | 4354 | 0.01 | 1.42835 | 0.00000 | 1.42835 | 0.60 | 17977.36 |
8711 | 2009.09.03 15:20 | sell | 4356 | 0.01 | 1.42747 | 0.00000 | 1.42687 | ||
8712 | 2009.09.03 15:22 | sell | 4357 | 0.02 | 1.42789 | 0.00000 | 1.42729 | ||
8713 | 2009.09.03 15:27 | sell | 4358 | 0.04 | 1.42832 | 0.00000 | 1.42772 | ||
8714 | 2009.09.03 15:27 | sell | 4359 | 0.08 | 1.42838 | 0.00000 | 1.42778 | ||
8715 | 2009.09.03 15:37 | t/p | 4358 | 0.04 | 1.42772 | 0.00000 | 1.42772 | 2.40 | 17979.76 |
8716 | 2009.09.03 15:37 | t/p | 4359 | 0.08 | 1.42778 | 0.00000 | 1.42778 | 4.80 | 17984.56 |
8717 | 2009.09.03 15:37 | close | 4357 | 0.02 | 1.42766 | 0.00000 | 1.42729 | 0.46 | 17985.02 |
8718 | 2009.09.03 15:40 | close | 4356 | 0.01 | 1.42840 | 0.00000 | 1.42687 | -0.93 | 17984.09 |
8719 | 2009.09.03 15:42 | sell | 4360 | 0.01 | 1.42815 | 0.00000 | 1.42755 | ||
8720 | 2009.09.03 15:45 | sell | 4361 | 0.02 | 1.42875 | 0.00000 | 1.42815 | ||
8721 | 2009.09.03 15:50 | sell | 4362 | 0.04 | 1.42919 | 0.00000 | 1.42859 | ||
8722 | 2009.09.03 16:00 | t/p | 4362 | 0.04 | 1.42859 | 0.00000 | 1.42859 | 2.40 | 17986.49 |
8723 | 2009.09.03 16:00 | close | 4361 | 0.02 | 1.42826 | 0.00000 | 1.42815 | 0.98 | 17987.47 |
8724 | 2009.09.03 16:02 | close | 4360 | 0.01 | 1.42817 | 0.00000 | 1.42755 | -0.02 | 17987.45 |
8725 | 2009.09.03 16:05 | sell | 4363 | 0.01 | 1.42770 | 0.00000 | 1.42710 | ||
8726 | 2009.09.03 16:07 | sell | 4364 | 0.02 | 1.42844 | 0.00000 | 1.42784 | ||
8727 | 2009.09.03 16:10 | t/p | 4363 | 0.01 | 1.42710 | 0.00000 | 1.42710 | 0.60 | 17988.05 |
8728 | 2009.09.03 16:10 | t/p | 4364 | 0.02 | 1.42784 | 0.00000 | 1.42784 | 1.20 | 17989.25 |
8729 | 2009.09.03 16:10 | sell | 4365 | 0.01 | 1.42696 | 0.00000 | 1.42636 | ||
8730 | 2009.09.03 16:12 | sell | 4366 | 0.02 | 1.42733 | 0.00000 | 1.42673 | ||
8731 | 2009.09.03 16:15 | t/p | 4365 | 0.01 | 1.42636 | 0.00000 | 1.42636 | 0.60 | 17989.85 |
8732 | 2009.09.03 16:15 | t/p | 4366 | 0.02 | 1.42673 | 0.00000 | 1.42673 | 1.20 | 17991.05 |
8733 | 2009.09.03 16:15 | sell | 4367 | 0.01 | 1.42585 | 0.00000 | 1.42525 | ||
8734 | 2009.09.03 16:17 | sell | 4368 | 0.02 | 1.42622 | 0.00000 | 1.42562 | ||
8735 | 2009.09.03 16:20 | t/p | 4367 | 0.01 | 1.42525 | 0.00000 | 1.42525 | 0.60 | 17991.65 |
8736 | 2009.09.03 16:20 | t/p | 4368 | 0.02 | 1.42562 | 0.00000 | 1.42562 | 1.20 | 17992.85 |
8737 | 2009.09.03 16:20 | sell | 4369 | 0.01 | 1.42437 | 0.00000 | 1.42377 | ||
8738 | 2009.09.03 16:22 | sell | 4370 | 0.02 | 1.42511 | 0.00000 | 1.42451 | ||
8739 | 2009.09.03 16:27 | sell | 4371 | 0.04 | 1.42585 | 0.00000 | 1.42525 | ||
8740 | 2009.09.03 16:45 | sell | 4372 | 0.08 | 1.42615 | 0.00000 | 1.42555 | ||
8741 | 2009.09.03 16:50 | sell | 4373 | 0.16 | 1.42652 | 0.00000 | 1.42592 | ||
8742 | 2009.09.03 16:57 | close | 4369 | 0.01 | 1.42613 | 0.00000 | 1.42377 | -1.76 | 17991.09 |
8743 | 2009.09.03 16:59 | t/p | 4373 | 0.16 | 1.42592 | 0.00000 | 1.42592 | 9.60 | 18000.69 |
8744 | 2009.09.03 16:59 | close | 4372 | 0.08 | 1.42585 | 0.00000 | 1.42555 | 2.40 | 18003.09 |
8745 | 2009.09.03 17:00 | close | 4371 | 0.04 | 1.42587 | 0.00000 | 1.42525 | -0.08 | 18003.01 |
8746 | 2009.09.03 17:02 | close | 4370 | 0.02 | 1.42595 | 0.00000 | 1.42451 | -1.68 | 18001.33 |
8747 | 2009.09.03 17:05 | sell | 4374 | 0.01 | 1.42596 | 0.00000 | 1.42536 | ||
8748 | 2009.09.03 17:10 | sell | 4375 | 0.02 | 1.42626 | 0.00000 | 1.42566 | ||
8749 | 2009.09.03 17:15 | sell | 4376 | 0.04 | 1.42657 | 0.00000 | 1.42597 | ||
8750 | 2009.09.03 17:20 | sell | 4377 | 0.08 | 1.42688 | 0.00000 | 1.42628 | ||
8751 | 2009.09.03 17:40 | sell | 4378 | 0.16 | 1.42706 | 0.00000 | 1.42646 | ||
8752 | 2009.09.03 17:45 | sell | 4379 | 0.32 | 1.42755 | 0.00000 | 1.42695 | ||
8753 | 2009.09.03 17:50 | sell | 4380 | 0.64 | 1.42803 | 0.00000 | 1.42743 | ||
8754 | 2009.09.03 17:57 | close | 4374 | 0.01 | 1.42749 | 0.00000 | 1.42536 | -1.53 | 17999.80 |
8755 | 2009.09.03 17:59 | close | 4380 | 0.64 | 1.42773 | 0.00000 | 1.42743 | 19.20 | 18019.00 |
8756 | 2009.09.03 18:00 | close | 4379 | 0.32 | 1.42770 | 0.00000 | 1.42695 | -4.80 | 18014.20 |
8757 | 2009.09.03 18:02 | close | 4378 | 0.16 | 1.42764 | 0.00000 | 1.42646 | -9.28 | 18004.92 |
8758 | 2009.09.03 18:05 | close | 4377 | 0.08 | 1.42749 | 0.00000 | 1.42628 | -4.88 | 18000.04 |
8759 | 2009.09.03 18:07 | close | 4376 | 0.04 | 1.42778 | 0.00000 | 1.42597 | -4.84 | 17995.20 |
8760 | 2009.09.03 18:10 | close | 4375 | 0.02 | 1.42721 | 0.00000 | 1.42566 | -1.90 | 17993.30 |
8761 | 2009.09.03 18:12 | sell | 4381 | 0.01 | 1.42725 | 0.00000 | 1.42665 | ||
8762 | 2009.09.03 18:20 | t/p | 4381 | 0.01 | 1.42665 | 0.00000 | 1.42665 | 0.60 | 17993.90 |
8763 | 2009.09.03 18:20 | sell | 4382 | 0.01 | 1.42611 | 0.00000 | 1.42551 | ||
8764 | 2009.09.03 18:22 | sell | 4383 | 0.02 | 1.42640 | 0.00000 | 1.42580 | ||
8765 | 2009.09.03 18:27 | sell | 4384 | 0.04 | 1.42668 | 0.00000 | 1.42608 | ||
8766 | 2009.09.03 18:27 | sell | 4385 | 0.08 | 1.42730 | 0.00000 | 1.42670 | ||
8767 | 2009.09.03 18:37 | sell | 4386 | 0.16 | 1.42737 | 0.00000 | 1.42677 | ||
8768 | 2009.09.03 18:40 | close | 4382 | 0.01 | 1.42681 | 0.00000 | 1.42551 | -0.70 | 17993.20 |
8769 | 2009.09.03 18:42 | close | 4386 | 0.16 | 1.42698 | 0.00000 | 1.42677 | 6.24 | 17999.44 |
8770 | 2009.09.03 18:45 | t/p | 4385 | 0.08 | 1.42670 | 0.00000 | 1.42670 | 4.80 | 18004.24 |
8771 | 2009.09.03 18:45 | close | 4384 | 0.04 | 1.42632 | 0.00000 | 1.42608 | 1.44 | 18005.68 |
8772 | 2009.09.03 18:47 | close | 4383 | 0.02 | 1.42648 | 0.00000 | 1.42580 | -0.16 | 18005.52 |
8773 | 2009.09.03 18:50 | sell | 4387 | 0.01 | 1.42556 | 0.00000 | 1.42496 | ||
8774 | 2009.09.03 18:52 | sell | 4388 | 0.02 | 1.42589 | 0.00000 | 1.42529 | ||
8775 | 2009.09.03 18:57 | sell | 4389 | 0.04 | 1.42622 | 0.00000 | 1.42562 | ||
8776 | 2009.09.03 19:10 | sell | 4390 | 0.08 | 1.42653 | 0.00000 | 1.42593 | ||
8777 | 2009.09.03 19:15 | sell | 4391 | 0.16 | 1.42699 | 0.00000 | 1.42639 | ||
8778 | 2009.09.03 19:20 | sell | 4392 | 0.32 | 1.42745 | 0.00000 | 1.42685 | ||
8779 | 2009.09.03 19:27 | close | 4387 | 0.01 | 1.42694 | 0.00000 | 1.42496 | -1.38 | 18004.14 |
8780 | 2009.09.03 19:27 | close | 4392 | 0.32 | 1.42718 | 0.00000 | 1.42685 | 8.64 | 18012.78 |
8781 | 2009.09.03 19:30 | close | 4391 | 0.16 | 1.42722 | 0.00000 | 1.42639 | -3.68 | 18009.10 |
8782 | 2009.09.03 19:32 | close | 4390 | 0.08 | 1.42725 | 0.00000 | 1.42593 | -5.76 | 18003.34 |
8783 | 2009.09.03 19:35 | close | 4389 | 0.04 | 1.42702 | 0.00000 | 1.42562 | -3.20 | 18000.14 |
8784 | 2009.09.03 19:37 | close | 4388 | 0.02 | 1.42749 | 0.00000 | 1.42529 | -3.20 | 17996.94 |
8785 | 2009.09.03 19:40 | sell | 4393 | 0.01 | 1.42644 | 0.00000 | 1.42584 | ||
8786 | 2009.09.03 19:42 | sell | 4394 | 0.02 | 1.42668 | 0.00000 | 1.42608 | ||
8787 | 2009.09.03 19:45 | t/p | 4393 | 0.01 | 1.42584 | 0.00000 | 1.42584 | 0.60 | 17997.54 |
8788 | 2009.09.03 19:45 | t/p | 4394 | 0.02 | 1.42608 | 0.00000 | 1.42608 | 1.20 | 17998.74 |
8789 | 2009.09.03 19:45 | sell | 4395 | 0.01 | 1.42573 | 0.00000 | 1.42513 | ||
8790 | 2009.09.03 19:47 | sell | 4396 | 0.02 | 1.42597 | 0.00000 | 1.42537 | ||
8791 | 2009.09.03 19:50 | t/p | 4395 | 0.01 | 1.42513 | 0.00000 | 1.42513 | 0.60 | 17999.34 |
8792 | 2009.09.03 19:50 | t/p | 4396 | 0.02 | 1.42537 | 0.00000 | 1.42537 | 1.20 | 18000.54 |
8793 | 2009.09.03 19:50 | sell | 4397 | 0.01 | 1.42478 | 0.00000 | 1.42418 | ||
8794 | 2009.09.03 19:52 | sell | 4398 | 0.02 | 1.42525 | 0.00000 | 1.42465 | ||
8795 | 2009.09.03 19:57 | sell | 4399 | 0.04 | 1.42573 | 0.00000 | 1.42513 | ||
8796 | 2009.09.03 20:07 | sell | 4400 | 0.08 | 1.42592 | 0.00000 | 1.42532 | ||
8797 | 2009.09.03 20:10 | t/p | 4400 | 0.08 | 1.42532 | 0.00000 | 1.42532 | 4.80 | 18005.34 |
8798 | 2009.09.03 20:15 | t/p | 4399 | 0.04 | 1.42513 | 0.00000 | 1.42513 | 2.40 | 18007.74 |
8799 | 2009.09.03 20:15 | close | 4398 | 0.02 | 1.42471 | 0.00000 | 1.42465 | 1.08 | 18008.82 |
8800 | 2009.09.03 20:17 | close | 4397 | 0.01 | 1.42490 | 0.00000 | 1.42418 | -0.12 | 18008.70 |
8801 | 2009.09.03 20:20 | sell | 4401 | 0.01 | 1.42386 | 0.00000 | 1.42326 | ||
8802 | 2009.09.03 20:22 | sell | 4402 | 0.02 | 1.42423 | 0.00000 | 1.42363 | ||
8803 | 2009.09.03 20:27 | sell | 4403 | 0.04 | 1.42461 | 0.00000 | 1.42401 | ||
8804 | 2009.09.03 20:32 | t/p | 4403 | 0.04 | 1.42401 | 0.00000 | 1.42401 | 2.40 | 18011.10 |
8805 | 2009.09.03 20:32 | close | 4402 | 0.02 | 1.42380 | 0.00000 | 1.42363 | 0.86 | 18011.96 |
8806 | 2009.09.03 20:35 | close | 4401 | 0.01 | 1.42392 | 0.00000 | 1.42326 | -0.06 | 18011.90 |
8807 | 2009.09.03 20:37 | sell | 4404 | 0.01 | 1.42357 | 0.00000 | 1.42297 | ||
8808 | 2009.09.03 20:40 | sell | 4405 | 0.02 | 1.42421 | 0.00000 | 1.42361 | ||
8809 | 2009.09.03 20:45 | sell | 4406 | 0.04 | 1.42459 | 0.00000 | 1.42399 | ||
8810 | 2009.09.03 20:50 | sell | 4407 | 0.08 | 1.42497 | 0.00000 | 1.42437 | ||
8811 | 2009.09.03 21:02 | sell | 4408 | 0.16 | 1.42510 | 0.00000 | 1.42450 | ||
8812 | 2009.09.03 21:07 | sell | 4409 | 0.32 | 1.42517 | 0.00000 | 1.42457 | ||
8813 | 2009.09.03 21:10 | close | 4404 | 0.01 | 1.42498 | 0.00000 | 1.42297 | -1.41 | 18010.49 |
8814 | 2009.09.03 21:12 | close | 4409 | 0.32 | 1.42505 | 0.00000 | 1.42457 | 3.84 | 18014.33 |
8815 | 2009.09.03 21:15 | close | 4408 | 0.16 | 1.42476 | 0.00000 | 1.42450 | 5.44 | 18019.77 |
8816 | 2009.09.03 21:17 | close | 4407 | 0.08 | 1.42483 | 0.00000 | 1.42437 | 1.12 | 18020.89 |
8817 | 2009.09.03 21:20 | close | 4406 | 0.04 | 1.42447 | 0.00000 | 1.42399 | 0.48 | 18021.37 |
8818 | 2009.09.03 21:22 | close | 4405 | 0.02 | 1.42462 | 0.00000 | 1.42361 | -0.82 | 18020.55 |
8819 | 2009.09.03 21:25 | sell | 4410 | 0.01 | 1.42444 | 0.00000 | 1.42384 | ||
8820 | 2009.09.03 21:27 | sell | 4411 | 0.02 | 1.42466 | 0.00000 | 1.42406 | ||
8821 | 2009.09.03 21:27 | sell | 4412 | 0.04 | 1.42485 | 0.00000 | 1.42425 | ||
8822 | 2009.09.03 21:33 | sell | 4413 | 0.08 | 1.42547 | 0.00000 | 1.42487 | ||
8823 | 2009.09.03 21:40 | sell | 4414 | 0.16 | 1.42583 | 0.00000 | 1.42523 | ||
8824 | 2009.09.03 21:46 | sell | 4415 | 0.32 | 1.42618 | 0.00000 | 1.42558 | ||
8825 | 2009.09.03 21:56 | close | 4410 | 0.01 | 1.42581 | 0.00000 | 1.42384 | -1.37 | 18019.18 |
8826 | 2009.09.03 21:59 | t/p | 4415 | 0.32 | 1.42558 | 0.00000 | 1.42558 | 19.20 | 18038.38 |
8827 | 2009.09.03 21:59 | close | 4414 | 0.16 | 1.42527 | 0.00000 | 1.42523 | 8.96 | 18047.34 |
8828 | 2009.09.03 22:00 | close | 4413 | 0.08 | 1.42528 | 0.00000 | 1.42487 | 1.52 | 18048.86 |
8829 | 2009.09.03 22:02 | close | 4412 | 0.04 | 1.42512 | 0.00000 | 1.42425 | -1.08 | 18047.78 |
8830 | 2009.09.03 22:05 | close | 4411 | 0.02 | 1.42519 | 0.00000 | 1.42406 | -1.06 | 18046.72 |
8831 | 2009.09.03 22:07 | sell | 4416 | 0.01 | 1.42495 | 0.00000 | 1.42435 | ||
8832 | 2009.09.03 22:10 | sell | 4417 | 0.02 | 1.42530 | 0.00000 | 1.42470 | ||
8833 | 2009.09.03 22:15 | sell | 4418 | 0.04 | 1.42551 | 0.00000 | 1.42491 | ||
8834 | 2009.09.03 22:20 | sell | 4419 | 0.08 | 1.42572 | 0.00000 | 1.42512 | ||
8835 | 2009.09.03 22:50 | t/p | 4419 | 0.08 | 1.42512 | 0.00000 | 1.42512 | 4.80 | 18051.52 |
8836 | 2009.09.03 22:50 | close | 4418 | 0.04 | 1.42511 | 0.00000 | 1.42491 | 1.60 | 18053.12 |
8837 | 2009.09.03 22:52 | close | 4417 | 0.02 | 1.42525 | 0.00000 | 1.42470 | 0.10 | 18053.22 |
8838 | 2009.09.03 22:55 | close | 4416 | 0.01 | 1.42518 | 0.00000 | 1.42435 | -0.23 | 18052.99 |
8839 | 2009.09.03 22:57 | sell | 4420 | 0.01 | 1.42529 | 0.00000 | 1.42469 | ||
8840 | 2009.09.03 23:10 | sell | 4421 | 0.02 | 1.42548 | 0.00000 | 1.42488 | ||
8841 | 2009.09.03 23:16 | sell | 4422 | 0.04 | 1.42564 | 0.00000 | 1.42504 | ||
8842 | 2009.09.03 23:45 | sell | 4423 | 0.08 | 1.42579 | 0.00000 | 1.42519 | ||
8843 | 2009.09.03 23:50 | sell | 4424 | 0.16 | 1.42592 | 0.00000 | 1.42532 | ||
8844 | 2009.09.04 00:00 | close | 4420 | 0.01 | 1.42571 | 0.00000 | 1.42469 | -0.43 | 18052.56 |
8845 | 2009.09.04 00:02 | close | 4424 | 0.16 | 1.42543 | 0.00000 | 1.42532 | 7.68 | 18060.24 |
8846 | 2009.09.04 00:05 | close | 4423 | 0.08 | 1.42548 | 0.00000 | 1.42519 | 2.40 | 18062.64 |
8847 | 2009.09.04 00:07 | close | 4422 | 0.04 | 1.42539 | 0.00000 | 1.42504 | 0.96 | 18063.60 |
8848 | 2009.09.04 00:10 | close | 4421 | 0.02 | 1.42561 | 0.00000 | 1.42488 | -0.28 | 18063.32 |
8849 | 2009.09.04 00:12 | sell | 4425 | 0.01 | 1.42546 | 0.00000 | 1.42486 | ||
8850 | 2009.09.04 00:15 | sell | 4426 | 0.02 | 1.42564 | 0.00000 | 1.42504 | ||
8851 | 2009.09.04 00:20 | sell | 4427 | 0.04 | 1.42577 | 0.00000 | 1.42517 | ||
8852 | 2009.09.04 00:40 | sell | 4428 | 0.08 | 1.42593 | 0.00000 | 1.42533 | ||
8853 | 2009.09.04 00:45 | sell | 4429 | 0.16 | 1.42611 | 0.00000 | 1.42551 | ||
8854 | 2009.09.04 00:50 | sell | 4430 | 0.32 | 1.42629 | 0.00000 | 1.42569 | ||
8855 | 2009.09.04 00:59 | close | 4425 | 0.01 | 1.42579 | 0.00000 | 1.42486 | -0.33 | 18062.99 |
8856 | 2009.09.04 01:00 | close | 4430 | 0.32 | 1.42578 | 0.00000 | 1.42569 | 16.32 | 18079.31 |
8857 | 2009.09.04 01:02 | t/p | 4428 | 0.08 | 1.42533 | 0.00000 | 1.42533 | 4.80 | 18084.11 |
8858 | 2009.09.04 01:02 | t/p | 4429 | 0.16 | 1.42551 | 0.00000 | 1.42551 | 9.60 | 18093.71 |
8859 | 2009.09.04 01:02 | close | 4427 | 0.04 | 1.42530 | 0.00000 | 1.42517 | 1.88 | 18095.59 |
8860 | 2009.09.04 01:05 | close | 4426 | 0.02 | 1.42535 | 0.00000 | 1.42504 | 0.58 | 18096.17 |
8861 | 2009.09.04 01:07 | sell | 4431 | 0.01 | 1.42515 | 0.00000 | 1.42455 | ||
8862 | 2009.09.04 01:10 | sell | 4432 | 0.02 | 1.42541 | 0.00000 | 1.42481 | ||
8863 | 2009.09.04 01:15 | sell | 4433 | 0.04 | 1.42556 | 0.00000 | 1.42496 | ||
8864 | 2009.09.04 01:20 | sell | 4434 | 0.08 | 1.42572 | 0.00000 | 1.42512 | ||
8865 | 2009.09.04 01:32 | sell | 4435 | 0.16 | 1.42604 | 0.00000 | 1.42544 | ||
8866 | 2009.09.04 01:37 | sell | 4436 | 0.32 | 1.42611 | 0.00000 | 1.42551 | ||
8867 | 2009.09.04 01:40 | close | 4431 | 0.01 | 1.42594 | 0.00000 | 1.42455 | -0.79 | 18095.38 |
8868 | 2009.09.04 01:42 | close | 4436 | 0.32 | 1.42601 | 0.00000 | 1.42551 | 3.20 | 18098.58 |
8869 | 2009.09.04 01:45 | close | 4435 | 0.16 | 1.42573 | 0.00000 | 1.42544 | 4.96 | 18103.54 |
8870 | 2009.09.04 01:47 | close | 4434 | 0.08 | 1.42580 | 0.00000 | 1.42512 | -0.64 | 18102.90 |
8871 | 2009.09.04 01:50 | close | 4433 | 0.04 | 1.42546 | 0.00000 | 1.42496 | 0.40 | 18103.30 |
8872 | 2009.09.04 01:52 | close | 4432 | 0.02 | 1.42560 | 0.00000 | 1.42481 | -0.38 | 18102.92 |
8873 | 2009.09.04 01:55 | sell | 4437 | 0.01 | 1.42543 | 0.00000 | 1.42483 | ||
8874 | 2009.09.04 01:57 | sell | 4438 | 0.02 | 1.42563 | 0.00000 | 1.42503 | ||
8875 | 2009.09.04 02:15 | sell | 4439 | 0.04 | 1.42583 | 0.00000 | 1.42523 | ||
8876 | 2009.09.04 02:20 | sell | 4440 | 0.08 | 1.42605 | 0.00000 | 1.42545 | ||
8877 | 2009.09.04 02:50 | t/p | 4439 | 0.04 | 1.42523 | 0.00000 | 1.42523 | 2.40 | 18105.32 |
8878 | 2009.09.04 02:50 | t/p | 4440 | 0.08 | 1.42545 | 0.00000 | 1.42545 | 4.80 | 18110.12 |
8879 | 2009.09.04 02:50 | close | 4438 | 0.02 | 1.42517 | 0.00000 | 1.42503 | 0.92 | 18111.04 |
8880 | 2009.09.04 02:52 | close | 4437 | 0.01 | 1.42532 | 0.00000 | 1.42483 | 0.11 | 18111.15 |
8881 | 2009.09.04 02:55 | sell | 4441 | 0.01 | 1.42514 | 0.00000 | 1.42454 | ||
8882 | 2009.09.04 02:57 | sell | 4442 | 0.02 | 1.42537 | 0.00000 | 1.42477 | ||
8883 | 2009.09.04 03:10 | t/p | 4442 | 0.02 | 1.42477 | 0.00000 | 1.42477 | 1.20 | 18112.35 |
8884 | 2009.09.04 03:10 | close | 4441 | 0.01 | 1.42476 | 0.00000 | 1.42454 | 0.38 | 18112.73 |
8885 | 2009.09.04 03:12 | sell | 4443 | 0.01 | 1.42479 | 0.00000 | 1.42419 | ||
8886 | 2009.09.04 03:20 | t/p | 4443 | 0.01 | 1.42419 | 0.00000 | 1.42419 | 0.60 | 18113.33 |
8887 | 2009.09.04 03:20 | sell | 4444 | 0.01 | 1.42378 | 0.00000 | 1.42318 | ||
8888 | 2009.09.04 03:22 | sell | 4445 | 0.02 | 1.42403 | 0.00000 | 1.42343 | ||
8889 | 2009.09.04 03:27 | sell | 4446 | 0.04 | 1.42429 | 0.00000 | 1.42369 | ||
8890 | 2009.09.04 03:45 | sell | 4447 | 0.08 | 1.42451 | 0.00000 | 1.42391 | ||
8891 | 2009.09.04 03:50 | sell | 4448 | 0.16 | 1.42478 | 0.00000 | 1.42418 | ||
8892 | 2009.09.04 03:57 | close | 4444 | 0.01 | 1.42452 | 0.00000 | 1.42318 | -0.74 | 18112.59 |
8893 | 2009.09.04 03:59 | close | 4448 | 0.16 | 1.42487 | 0.00000 | 1.42418 | -1.44 | 18111.15 |
8894 | 2009.09.04 04:00 | close | 4447 | 0.08 | 1.42488 | 0.00000 | 1.42391 | -2.96 | 18108.19 |
8895 | 2009.09.04 04:02 | close | 4446 | 0.04 | 1.42486 | 0.00000 | 1.42369 | -2.28 | 18105.91 |
8896 | 2009.09.04 04:05 | close | 4445 | 0.02 | 1.42474 | 0.00000 | 1.42343 | -1.42 | 18104.49 |
8897 | 2009.09.04 04:07 | sell | 4449 | 0.01 | 1.42488 | 0.00000 | 1.42428 | ||
8898 | 2009.09.04 04:15 | t/p | 4449 | 0.01 | 1.42428 | 0.00000 | 1.42428 | 0.60 | 18105.09 |
8899 | 2009.09.04 04:15 | sell | 4450 | 0.01 | 1.42403 | 0.00000 | 1.42343 | ||
8900 | 2009.09.04 04:17 | sell | 4451 | 0.02 | 1.42415 | 0.00000 | 1.42355 | ||
8901 | 2009.09.04 04:27 | sell | 4452 | 0.04 | 1.42468 | 0.00000 | 1.42408 | ||
8902 | 2009.09.04 04:32 | sell | 4453 | 0.08 | 1.42521 | 0.00000 | 1.42461 | ||
8903 | 2009.09.04 04:37 | sell | 4454 | 0.16 | 1.42531 | 0.00000 | 1.42471 | ||
8904 | 2009.09.04 04:40 | close | 4450 | 0.01 | 1.42503 | 0.00000 | 1.42343 | -1.00 | 18104.09 |
8905 | 2009.09.04 04:42 | close | 4454 | 0.16 | 1.42512 | 0.00000 | 1.42471 | 3.04 | 18107.13 |
8906 | 2009.09.04 04:45 | close | 4453 | 0.08 | 1.42474 | 0.00000 | 1.42461 | 3.76 | 18110.89 |
8907 | 2009.09.04 04:47 | close | 4452 | 0.04 | 1.42484 | 0.00000 | 1.42408 | -0.64 | 18110.25 |
8908 | 2009.09.04 04:50 | close | 4451 | 0.02 | 1.42436 | 0.00000 | 1.42355 | -0.42 | 18109.83 |
8909 | 2009.09.04 04:52 | sell | 4455 | 0.01 | 1.42445 | 0.00000 | 1.42385 | ||
8910 | 2009.09.04 04:57 | sell | 4456 | 0.02 | 1.42464 | 0.00000 | 1.42404 | ||
8911 | 2009.09.04 05:15 | sell | 4457 | 0.04 | 1.42483 | 0.00000 | 1.42423 | ||
8912 | 2009.09.04 05:20 | sell | 4458 | 0.08 | 1.42500 | 0.00000 | 1.42440 | ||
8913 | 2009.09.04 05:50 | sell | 4459 | 0.16 | 1.42518 | 0.00000 | 1.42458 | ||
8914 | 2009.09.04 06:02 | close | 4455 | 0.01 | 1.42496 | 0.00000 | 1.42385 | -0.51 | 18109.32 |
8915 | 2009.09.04 06:05 | close | 4459 | 0.16 | 1.42502 | 0.00000 | 1.42458 | 2.56 | 18111.88 |
8916 | 2009.09.04 06:07 | close | 4458 | 0.08 | 1.42489 | 0.00000 | 1.42440 | 0.88 | 18112.76 |
8917 | 2009.09.04 06:10 | close | 4457 | 0.04 | 1.42522 | 0.00000 | 1.42423 | -1.56 | 18111.20 |
8918 | 2009.09.04 06:12 | close | 4456 | 0.02 | 1.42516 | 0.00000 | 1.42404 | -1.04 | 18110.16 |
8919 | 2009.09.04 06:15 | buy | 4460 | 0.01 | 1.42542 | 0.00000 | 1.42602 | ||
8920 | 2009.09.04 06:17 | buy | 4461 | 0.02 | 1.42535 | 0.00000 | 1.42595 | ||
8921 | 2009.09.04 06:32 | buy | 4462 | 0.04 | 1.42504 | 0.00000 | 1.42564 | ||
8922 | 2009.09.04 06:37 | buy | 4463 | 0.08 | 1.42492 | 0.00000 | 1.42552 | ||
8923 | 2009.09.04 06:45 | t/p | 4462 | 0.04 | 1.42564 | 0.00000 | 1.42564 | 2.40 | 18112.56 |
8924 | 2009.09.04 06:45 | t/p | 4463 | 0.08 | 1.42552 | 0.00000 | 1.42552 | 4.80 | 18117.36 |
8925 | 2009.09.04 06:45 | close | 4461 | 0.02 | 1.42576 | 0.00000 | 1.42595 | 0.82 | 18118.18 |
8926 | 2009.09.04 06:47 | close | 4460 | 0.01 | 1.42564 | 0.00000 | 1.42602 | 0.22 | 18118.40 |
8927 | 2009.09.04 06:50 | buy | 4464 | 0.01 | 1.42621 | 0.00000 | 1.42681 | ||
8928 | 2009.09.04 06:52 | buy | 4465 | 0.02 | 1.42598 | 0.00000 | 1.42658 | ||
8929 | 2009.09.04 06:57 | buy | 4466 | 0.04 | 1.42574 | 0.00000 | 1.42634 | ||
8930 | 2009.09.04 06:59 | buy | 4467 | 0.08 | 1.42558 | 0.00000 | 1.42618 | ||
8931 | 2009.09.04 07:15 | buy | 4468 | 0.16 | 1.42552 | 0.00000 | 1.42612 | ||
8932 | 2009.09.04 07:20 | buy | 4469 | 0.32 | 1.42518 | 0.00000 | 1.42578 | ||
8933 | 2009.09.04 07:40 | t/p | 4468 | 0.16 | 1.42612 | 0.00000 | 1.42612 | 9.60 | 18128.00 |
8934 | 2009.09.04 07:40 | t/p | 4469 | 0.32 | 1.42578 | 0.00000 | 1.42578 | 19.20 | 18147.20 |
8935 | 2009.09.04 07:40 | close | 4467 | 0.08 | 1.42613 | 0.00000 | 1.42618 | 4.40 | 18151.60 |
8936 | 2009.09.04 07:42 | close | 4466 | 0.04 | 1.42601 | 0.00000 | 1.42634 | 1.08 | 18152.68 |
8937 | 2009.09.04 07:45 | close | 4465 | 0.02 | 1.42649 | 0.00000 | 1.42658 | 1.02 | 18153.70 |
8938 | 2009.09.04 07:47 | close | 4464 | 0.01 | 1.42637 | 0.00000 | 1.42681 | 0.16 | 18153.86 |
8939 | 2009.09.04 07:50 | buy | 4470 | 0.01 | 1.42696 | 0.00000 | 1.42756 | ||
8940 | 2009.09.04 07:52 | buy | 4471 | 0.02 | 1.42672 | 0.00000 | 1.42732 | ||
8941 | 2009.09.04 07:57 | buy | 4472 | 0.04 | 1.42647 | 0.00000 | 1.42707 | ||
8942 | 2009.09.04 08:02 | buy | 4473 | 0.08 | 1.42620 | 0.00000 | 1.42680 | ||
8943 | 2009.09.04 08:07 | buy | 4474 | 0.16 | 1.42613 | 0.00000 | 1.42673 | ||
8944 | 2009.09.04 08:20 | t/p | 4474 | 0.16 | 1.42673 | 0.00000 | 1.42673 | 9.60 | 18163.46 |
8945 | 2009.09.04 08:20 | close | 4473 | 0.08 | 1.42678 | 0.00000 | 1.42680 | 4.64 | 18168.10 |
8946 | 2009.09.04 08:22 | close | 4472 | 0.04 | 1.42664 | 0.00000 | 1.42707 | 0.68 | 18168.78 |
8947 | 2009.09.04 08:25 | close | 4471 | 0.02 | 1.42671 | 0.00000 | 1.42732 | -0.02 | 18168.76 |
8948 | 2009.09.04 08:27 | close | 4470 | 0.01 | 1.42651 | 0.00000 | 1.42756 | -0.45 | 18168.31 |
8949 | 2009.09.04 08:27 | buy | 4475 | 0.01 | 1.42678 | 0.00000 | 1.42738 | ||
8950 | 2009.09.04 08:37 | buy | 4476 | 0.02 | 1.42663 | 0.00000 | 1.42723 | ||
8951 | 2009.09.04 08:40 | t/p | 4475 | 0.01 | 1.42738 | 0.00000 | 1.42738 | 0.60 | 18168.91 |
8952 | 2009.09.04 08:40 | t/p | 4476 | 0.02 | 1.42723 | 0.00000 | 1.42723 | 1.20 | 18170.11 |
8953 | 2009.09.04 08:40 | buy | 4477 | 0.01 | 1.42770 | 0.00000 | 1.42830 | ||
8954 | 2009.09.04 08:42 | buy | 4478 | 0.02 | 1.42748 | 0.00000 | 1.42808 | ||
8955 | 2009.09.04 08:45 | t/p | 4478 | 0.02 | 1.42808 | 0.00000 | 1.42808 | 1.20 | 18171.31 |
8956 | 2009.09.04 08:50 | t/p | 4477 | 0.01 | 1.42830 | 0.00000 | 1.42830 | 0.60 | 18171.91 |
8957 | 2009.09.04 08:50 | buy | 4479 | 0.01 | 1.42898 | 0.00000 | 1.42958 | ||
8958 | 2009.09.04 08:52 | buy | 4480 | 0.02 | 1.42855 | 0.00000 | 1.42915 | ||
8959 | 2009.09.04 08:57 | buy | 4481 | 0.04 | 1.42813 | 0.00000 | 1.42873 | ||
8960 | 2009.09.04 08:59 | t/p | 4481 | 0.04 | 1.42873 | 0.00000 | 1.42873 | 2.40 | 18174.31 |
8961 | 2009.09.04 09:10 | buy | 4482 | 0.04 | 1.42836 | 0.00000 | 1.42896 | ||
8962 | 2009.09.04 09:15 | buy | 4483 | 0.08 | 1.42789 | 0.00000 | 1.42849 | ||
8963 | 2009.09.04 09:20 | buy | 4484 | 0.16 | 1.42728 | 0.00000 | 1.42788 | ||
8964 | 2009.09.04 09:32 | t/p | 4484 | 0.16 | 1.42788 | 0.00000 | 1.42788 | 9.60 | 18183.91 |
8965 | 2009.09.04 09:32 | close | 4483 | 0.08 | 1.42833 | 0.00000 | 1.42849 | 3.52 | 18187.43 |
8966 | 2009.09.04 09:35 | close | 4482 | 0.04 | 1.42819 | 0.00000 | 1.42896 | -0.68 | 18186.75 |
8967 | 2009.09.04 09:37 | close | 4480 | 0.02 | 1.42848 | 0.00000 | 1.42915 | -0.14 | 18186.61 |
8968 | 2009.09.04 09:40 | close | 4479 | 0.01 | 1.42789 | 0.00000 | 1.42958 | -1.09 | 18185.52 |
8969 | 2009.09.04 09:42 | buy | 4485 | 0.01 | 1.42814 | 0.00000 | 1.42874 | ||
8970 | 2009.09.04 09:45 | buy | 4486 | 0.02 | 1.42755 | 0.00000 | 1.42815 | ||
8971 | 2009.09.04 09:50 | buy | 4487 | 0.04 | 1.42696 | 0.00000 | 1.42756 | ||
8972 | 2009.09.04 10:20 | buy | 4488 | 0.08 | 1.42668 | 0.00000 | 1.42728 | ||
8973 | 2009.09.04 10:40 | t/p | 4487 | 0.04 | 1.42756 | 0.00000 | 1.42756 | 2.40 | 18187.92 |
8974 | 2009.09.04 10:40 | t/p | 4488 | 0.08 | 1.42728 | 0.00000 | 1.42728 | 4.80 | 18192.72 |
8975 | 2009.09.04 10:40 | close | 4486 | 0.02 | 1.42771 | 0.00000 | 1.42815 | 0.32 | 18193.04 |
8976 | 2009.09.04 10:42 | close | 4485 | 0.01 | 1.42756 | 0.00000 | 1.42874 | -0.58 | 18192.46 |
8977 | 2009.09.04 10:45 | buy | 4489 | 0.01 | 1.42824 | 0.00000 | 1.42884 | ||
8978 | 2009.09.04 10:47 | buy | 4490 | 0.02 | 1.42810 | 0.00000 | 1.42870 | ||
8979 | 2009.09.04 11:10 | buy | 4491 | 0.04 | 1.42789 | 0.00000 | 1.42849 | ||
8980 | 2009.09.04 11:15 | buy | 4492 | 0.08 | 1.42745 | 0.00000 | 1.42805 | ||
8981 | 2009.09.04 11:20 | buy | 4493 | 0.16 | 1.42687 | 0.00000 | 1.42747 | ||
8982 | 2009.09.04 11:45 | buy | 4494 | 0.32 | 1.42661 | 0.00000 | 1.42721 | ||
8983 | 2009.09.04 11:50 | buy | 4495 | 0.64 | 1.42627 | 0.00000 | 1.42687 | ||
8984 | 2009.09.04 12:02 | buy | 4496 | 1.28 | 1.42575 | 0.00000 | 1.42635 | ||
8985 | 2009.09.04 12:20 | t/p | 4496 | 1.28 | 1.42635 | 0.00000 | 1.42635 | 76.80 | 18269.26 |
8986 | 2009.09.04 12:20 | close | 4495 | 0.64 | 1.42648 | 0.00000 | 1.42687 | 13.44 | 18282.70 |
8987 | 2009.09.04 12:22 | close | 4494 | 0.32 | 1.42631 | 0.00000 | 1.42721 | -9.60 | 18273.10 |
8988 | 2009.09.04 12:25 | close | 4493 | 0.16 | 1.42640 | 0.00000 | 1.42747 | -7.52 | 18265.58 |
8989 | 2009.09.04 12:27 | close | 4492 | 0.08 | 1.42615 | 0.00000 | 1.42805 | -10.40 | 18255.18 |
8990 | 2009.09.04 12:27 | close | 4491 | 0.04 | 1.42638 | 0.00000 | 1.42849 | -6.04 | 18249.14 |
8991 | 2009.09.04 12:30 | close | 4490 | 0.02 | 1.42636 | 0.00000 | 1.42870 | -3.48 | 18245.66 |
8992 | 2009.09.04 12:32 | close | 4489 | 0.01 | 1.42669 | 0.00000 | 1.42884 | -1.55 | 18244.11 |
8993 | 2009.09.04 12:35 | buy | 4497 | 0.01 | 1.42671 | 0.00000 | 1.42731 | ||
8994 | 2009.09.04 12:40 | buy | 4498 | 0.02 | 1.42653 | 0.00000 | 1.42713 | ||
8995 | 2009.09.04 12:45 | buy | 4499 | 0.04 | 1.42628 | 0.00000 | 1.42688 | ||
8996 | 2009.09.04 12:50 | buy | 4500 | 0.08 | 1.42593 | 0.00000 | 1.42653 | ||
8997 | 2009.09.04 13:15 | t/p | 4500 | 0.08 | 1.42653 | 0.00000 | 1.42653 | 4.80 | 18248.91 |
8998 | 2009.09.04 13:15 | close | 4499 | 0.04 | 1.42675 | 0.00000 | 1.42688 | 1.88 | 18250.79 |
8999 | 2009.09.04 13:17 | close | 4498 | 0.02 | 1.42664 | 0.00000 | 1.42713 | 0.22 | 18251.01 |
9000 | 2009.09.04 13:20 | close | 4497 | 0.01 | 1.42708 | 0.00000 | 1.42731 | 0.37 | 18251.38 |
9001 | 2009.09.04 13:22 | buy | 4501 | 0.01 | 1.42696 | 0.00000 | 1.42756 | ||
9002 | 2009.09.04 13:27 | buy | 4502 | 0.02 | 1.42674 | 0.00000 | 1.42734 | ||
9003 | 2009.09.04 13:27 | buy | 4503 | 0.04 | 1.42641 | 0.00000 | 1.42701 | ||
9004 | 2009.09.04 13:40 | buy | 4504 | 0.08 | 1.42621 | 0.00000 | 1.42681 | ||
9005 | 2009.09.04 13:45 | buy | 4505 | 0.16 | 1.42585 | 0.00000 | 1.42645 | ||
9006 | 2009.09.04 13:50 | buy | 4506 | 0.32 | 1.42538 | 0.00000 | 1.42598 | ||
9007 | 2009.09.04 13:59 | t/p | 4506 | 0.32 | 1.42598 | 0.00000 | 1.42598 | 19.20 | 18270.58 |
9008 | 2009.09.04 13:59 | close | 4505 | 0.16 | 1.42626 | 0.00000 | 1.42645 | 6.56 | 18277.14 |
9009 | 2009.09.04 14:00 | close | 4504 | 0.08 | 1.42628 | 0.00000 | 1.42681 | 0.56 | 18277.70 |
9010 | 2009.09.04 14:02 | close | 4503 | 0.04 | 1.42663 | 0.00000 | 1.42701 | 0.88 | 18278.58 |
9011 | 2009.09.04 14:05 | close | 4502 | 0.02 | 1.42649 | 0.00000 | 1.42734 | -0.50 | 18278.08 |
9012 | 2009.09.04 14:07 | close | 4501 | 0.01 | 1.42677 | 0.00000 | 1.42756 | -0.19 | 18277.89 |
9013 | 2009.09.04 14:10 | sell | 4507 | 0.01 | 1.42621 | 0.00000 | 1.42561 | ||
9014 | 2009.09.04 14:12 | sell | 4508 | 0.02 | 1.42635 | 0.00000 | 1.42575 | ||
9015 | 2009.09.04 14:20 | t/p | 4507 | 0.01 | 1.42561 | 0.00000 | 1.42561 | 0.60 | 18278.49 |
9016 | 2009.09.04 14:20 | t/p | 4508 | 0.02 | 1.42575 | 0.00000 | 1.42575 | 1.20 | 18279.69 |
9017 | 2009.09.04 14:20 | sell | 4509 | 0.01 | 1.42522 | 0.00000 | 1.42462 | ||
9018 | 2009.09.04 14:22 | sell | 4510 | 0.02 | 1.42550 | 0.00000 | 1.42490 | ||
9019 | 2009.09.04 14:27 | sell | 4511 | 0.04 | 1.42578 | 0.00000 | 1.42518 | ||
9020 | 2009.09.04 14:32 | sell | 4512 | 0.08 | 1.42746 | 0.00000 | 1.42686 | ||
9021 | 2009.09.04 14:37 | sell | 4513 | 0.16 | 1.42808 | 0.00000 | 1.42748 | ||
9022 | 2009.09.04 14:40 | t/p | 4512 | 0.08 | 1.42686 | 0.00000 | 1.42686 | 4.80 | 18284.49 |
9023 | 2009.09.04 14:40 | t/p | 4513 | 0.16 | 1.42748 | 0.00000 | 1.42748 | 9.60 | 18294.09 |
9024 | 2009.09.04 14:40 | close | 4511 | 0.04 | 1.42571 | 0.00000 | 1.42518 | 0.28 | 18294.37 |
9025 | 2009.09.04 14:42 | close | 4510 | 0.02 | 1.42633 | 0.00000 | 1.42490 | -1.66 | 18292.71 |
9026 | 2009.09.04 14:45 | t/p | 4509 | 0.01 | 1.42462 | 0.00000 | 1.42462 | 0.60 | 18293.31 |
9027 | 2009.09.04 14:45 | sell | 4514 | 0.01 | 1.42376 | 0.00000 | 1.42316 | ||
9028 | 2009.09.04 14:47 | sell | 4515 | 0.02 | 1.42438 | 0.00000 | 1.42378 | ||
9029 | 2009.09.04 14:50 | t/p | 4514 | 0.01 | 1.42316 | 0.00000 | 1.42316 | 0.60 | 18293.91 |
9030 | 2009.09.04 14:50 | t/p | 4515 | 0.02 | 1.42378 | 0.00000 | 1.42378 | 1.20 | 18295.11 |
9031 | 2009.09.04 14:50 | sell | 4516 | 0.01 | 1.42129 | 0.00000 | 1.42069 | ||
9032 | 2009.09.04 14:52 | sell | 4517 | 0.02 | 1.42252 | 0.00000 | 1.42192 | ||
9033 | 2009.09.04 14:57 | sell | 4518 | 0.04 | 1.42376 | 0.00000 | 1.42316 | ||
9034 | 2009.09.04 14:59 | t/p | 4518 | 0.04 | 1.42316 | 0.00000 | 1.42316 | 2.40 | 18297.51 |
9035 | 2009.09.04 15:00 | t/p | 4517 | 0.02 | 1.42192 | 0.00000 | 1.42192 | 1.20 | 18298.71 |
9036 | 2009.09.04 15:00 | close | 4516 | 0.01 | 1.42191 | 0.00000 | 1.42069 | -0.62 | 18298.09 |
9037 | 2009.09.04 15:05 | sell | 4519 | 0.01 | 1.42153 | 0.00000 | 1.42093 | ||
9038 | 2009.09.04 15:07 | sell | 4520 | 0.02 | 1.42208 | 0.00000 | 1.42148 | ||
9039 | 2009.09.04 15:10 | t/p | 4520 | 0.02 | 1.42148 | 0.00000 | 1.42148 | 1.20 | 18299.29 |
9040 | 2009.09.04 15:15 | t/p | 4519 | 0.01 | 1.42093 | 0.00000 | 1.42093 | 0.60 | 18299.89 |
9041 | 2009.09.04 15:15 | sell | 4521 | 0.01 | 1.42016 | 0.00000 | 1.41956 | ||
9042 | 2009.09.04 15:17 | sell | 4522 | 0.02 | 1.42043 | 0.00000 | 1.41983 | ||
9043 | 2009.09.04 15:20 | t/p | 4521 | 0.01 | 1.41956 | 0.00000 | 1.41956 | 0.60 | 18300.49 |
9044 | 2009.09.04 15:20 | t/p | 4522 | 0.02 | 1.41983 | 0.00000 | 1.41983 | 1.20 | 18301.69 |
9045 | 2009.09.04 15:20 | sell | 4523 | 0.01 | 1.41906 | 0.00000 | 1.41846 | ||
9046 | 2009.09.04 15:22 | sell | 4524 | 0.02 | 1.41961 | 0.00000 | 1.41901 | ||
9047 | 2009.09.04 15:27 | sell | 4525 | 0.04 | 1.42016 | 0.00000 | 1.41956 | ||
9048 | 2009.09.04 15:27 | sell | 4526 | 0.08 | 1.42085 | 0.00000 | 1.42025 | ||
9049 | 2009.09.04 15:32 | sell | 4527 | 0.16 | 1.42182 | 0.00000 | 1.42122 | ||
9050 | 2009.09.04 15:37 | sell | 4528 | 0.32 | 1.42205 | 0.00000 | 1.42145 | ||
9051 | 2009.09.04 15:40 | t/p | 4528 | 0.32 | 1.42145 | 0.00000 | 1.42145 | 19.20 | 18320.89 |
9052 | 2009.09.04 15:45 | t/p | 4527 | 0.16 | 1.42122 | 0.00000 | 1.42122 | 9.60 | 18330.49 |
9053 | 2009.09.04 15:45 | close | 4526 | 0.08 | 1.42057 | 0.00000 | 1.42025 | 2.24 | 18332.73 |
9054 | 2009.09.04 15:47 | close | 4525 | 0.04 | 1.42080 | 0.00000 | 1.41956 | -2.56 | 18330.17 |
9055 | 2009.09.04 15:50 | close | 4524 | 0.02 | 1.41967 | 0.00000 | 1.41901 | -0.12 | 18330.05 |
9056 | 2009.09.04 15:52 | close | 4523 | 0.01 | 1.42012 | 0.00000 | 1.41846 | -1.06 | 18328.99 |
9057 | 2009.09.04 15:55 | sell | 4529 | 0.01 | 1.41980 | 0.00000 | 1.41920 | ||
9058 | 2009.09.04 15:57 | sell | 4530 | 0.02 | 1.42047 | 0.00000 | 1.41987 | ||
9059 | 2009.09.04 15:59 | sell | 4531 | 0.04 | 1.42067 | 0.00000 | 1.42007 | ||
9060 | 2009.09.04 16:02 | sell | 4532 | 0.08 | 1.42076 | 0.00000 | 1.42016 | ||
9061 | 2009.09.04 16:05 | sell | 4533 | 0.16 | 1.42100 | 0.00000 | 1.42040 | ||
9062 | 2009.09.04 16:07 | close | 4529 | 0.01 | 1.42062 | 0.00000 | 1.41920 | -0.82 | 18328.17 |
9063 | 2009.09.04 16:10 | close | 4533 | 0.16 | 1.42182 | 0.00000 | 1.42040 | -13.12 | 18315.05 |
9064 | 2009.09.04 16:12 | close | 4532 | 0.08 | 1.42158 | 0.00000 | 1.42016 | -6.56 | 18308.49 |
9065 | 2009.09.04 16:15 | close | 4531 | 0.04 | 1.42255 | 0.00000 | 1.42007 | -7.52 | 18300.97 |
9066 | 2009.09.04 16:17 | close | 4530 | 0.02 | 1.42231 | 0.00000 | 1.41987 | -3.68 | 18297.29 |
9067 | 2009.09.04 16:20 | sell | 4534 | 0.01 | 1.42317 | 0.00000 | 1.42257 | ||
9068 | 2009.09.04 16:27 | t/p | 4534 | 0.01 | 1.42257 | 0.00000 | 1.42257 | 0.60 | 18297.89 |
9069 | 2009.09.04 16:27 | sell | 4535 | 0.01 | 1.42221 | 0.00000 | 1.42161 | ||
9070 | 2009.09.04 16:27 | sell | 4536 | 0.02 | 1.42244 | 0.00000 | 1.42184 | ||
9071 | 2009.09.04 16:40 | sell | 4537 | 0.04 | 1.42270 | 0.00000 | 1.42210 | ||
9072 | 2009.09.04 16:45 | sell | 4538 | 0.08 | 1.42307 | 0.00000 | 1.42247 | ||
9073 | 2009.09.04 16:50 | sell | 4539 | 0.16 | 1.42345 | 0.00000 | 1.42285 | ||
9074 | 2009.09.04 16:57 | close | 4535 | 0.01 | 1.42305 | 0.00000 | 1.42161 | -0.84 | 18297.05 |
9075 | 2009.09.04 16:59 | close | 4539 | 0.16 | 1.42336 | 0.00000 | 1.42285 | 1.44 | 18298.49 |
9076 | 2009.09.04 17:00 | close | 4538 | 0.08 | 1.42332 | 0.00000 | 1.42247 | -2.00 | 18296.49 |
9077 | 2009.09.04 17:02 | close | 4537 | 0.04 | 1.42340 | 0.00000 | 1.42210 | -2.80 | 18293.69 |
9078 | 2009.09.04 17:05 | close | 4536 | 0.02 | 1.42327 | 0.00000 | 1.42184 | -1.66 | 18292.03 |
9079 | 2009.09.04 17:07 | sell | 4540 | 0.01 | 1.42344 | 0.00000 | 1.42284 | ||
9080 | 2009.09.04 17:15 | t/p | 4540 | 0.01 | 1.42284 | 0.00000 | 1.42284 | 0.60 | 18292.63 |
9081 | 2009.09.04 17:15 | sell | 4541 | 0.01 | 1.42249 | 0.00000 | 1.42189 | ||
9082 | 2009.09.04 17:17 | sell | 4542 | 0.02 | 1.42263 | 0.00000 | 1.42203 | ||
9083 | 2009.09.04 17:27 | sell | 4543 | 0.04 | 1.42286 | 0.00000 | 1.42226 | ||
9084 | 2009.09.04 17:32 | sell | 4544 | 0.08 | 1.42312 | 0.00000 | 1.42252 | ||
9085 | 2009.09.04 17:35 | sell | 4545 | 0.16 | 1.42359 | 0.00000 | 1.42299 | ||
9086 | 2009.09.04 17:37 | t/p | 4545 | 0.16 | 1.42299 | 0.00000 | 1.42299 | 9.60 | 18302.23 |
9087 | 2009.09.04 17:40 | sell | 4546 | 0.16 | 1.42498 | 0.00000 | 1.42438 | ||
9088 | 2009.09.04 17:45 | sell | 4547 | 0.32 | 1.42638 | 0.00000 | 1.42578 | ||
9089 | 2009.09.04 17:50 | sell | 4548 | 0.64 | 1.42777 | 0.00000 | 1.42717 | ||
9090 | 2009.09.04 17:52 | t/p | 4548 | 0.64 | 1.42717 | 0.00000 | 1.42717 | 38.40 | 18340.63 |
9091 | 2009.09.04 17:52 | sell | 4549 | 0.64 | 1.42684 | 0.00000 | 1.42624 | ||
9092 | 2009.09.04 17:55 | sell | 4550 | 1.28 | 1.42731 | 0.00000 | 1.42671 | ||
9093 | 2009.09.04 17:57 | t/p | 4549 | 0.64 | 1.42624 | 0.00000 | 1.42624 | 38.40 | 18379.03 |
9094 | 2009.09.04 17:57 | t/p | 4550 | 1.28 | 1.42671 | 0.00000 | 1.42671 | 76.80 | 18455.83 |
9095 | 2009.09.04 17:57 | close | 4547 | 0.32 | 1.42601 | 0.00000 | 1.42578 | 11.84 | 18467.67 |
9096 | 2009.09.04 17:59 | close | 4546 | 0.16 | 1.42778 | 0.00000 | 1.42438 | -44.80 | 18422.87 |
9097 | 2009.09.04 18:00 | close | 4544 | 0.08 | 1.42777 | 0.00000 | 1.42252 | -37.20 | 18385.67 |
9098 | 2009.09.04 18:02 | close | 4543 | 0.04 | 1.42804 | 0.00000 | 1.42226 | -20.72 | 18364.95 |
9099 | 2009.09.04 18:05 | close | 4542 | 0.02 | 1.42851 | 0.00000 | 1.42203 | -11.76 | 18353.19 |
9100 | 2009.09.04 18:07 | close | 4541 | 0.01 | 1.42757 | 0.00000 | 1.42189 | -5.08 | 18348.11 |
9101 | 2009.09.04 18:10 | buy | 4551 | 0.01 | 1.42993 | 0.00000 | 1.43053 | ||
9102 | 2009.09.04 18:12 | buy | 4552 | 0.02 | 1.42946 | 0.00000 | 1.43006 | ||
9103 | 2009.09.04 18:15 | t/p | 4551 | 0.01 | 1.43053 | 0.00000 | 1.43053 | 0.60 | 18348.71 |
9104 | 2009.09.04 18:15 | t/p | 4552 | 0.02 | 1.43006 | 0.00000 | 1.43006 | 1.20 | 18349.91 |
9105 | 2009.09.04 18:15 | buy | 4553 | 0.01 | 1.43134 | 0.00000 | 1.43194 | ||
9106 | 2009.09.04 18:17 | buy | 4554 | 0.02 | 1.43087 | 0.00000 | 1.43147 | ||
9107 | 2009.09.04 18:20 | t/p | 4553 | 0.01 | 1.43194 | 0.00000 | 1.43194 | 0.60 | 18350.51 |
9108 | 2009.09.04 18:20 | t/p | 4554 | 0.02 | 1.43147 | 0.00000 | 1.43147 | 1.20 | 18351.71 |
9109 | 2009.09.04 18:20 | buy | 4555 | 0.01 | 1.43276 | 0.00000 | 1.43336 | ||
9110 | 2009.09.04 18:22 | buy | 4556 | 0.02 | 1.43182 | 0.00000 | 1.43242 | ||
9111 | 2009.09.04 18:27 | buy | 4557 | 0.04 | 1.43087 | 0.00000 | 1.43147 | ||
9112 | 2009.09.04 18:27 | buy | 4558 | 0.08 | 1.43068 | 0.00000 | 1.43128 | ||
9113 | 2009.09.04 18:45 | buy | 4559 | 0.16 | 1.43052 | 0.00000 | 1.43112 | ||
9114 | 2009.09.04 18:50 | buy | 4560 | 0.32 | 1.43010 | 0.00000 | 1.43070 | ||
9115 | 2009.09.04 19:07 | buy | 4561 | 0.64 | 1.43002 | 0.00000 | 1.43062 | ||
9116 | 2009.09.04 19:10 | t/p | 4560 | 0.32 | 1.43070 | 0.00000 | 1.43070 | 19.20 | 18370.91 |
9117 | 2009.09.04 19:10 | t/p | 4561 | 0.64 | 1.43062 | 0.00000 | 1.43062 | 38.40 | 18409.31 |
9118 | 2009.09.04 19:10 | close | 4559 | 0.16 | 1.43108 | 0.00000 | 1.43112 | 8.96 | 18418.27 |
9119 | 2009.09.04 19:12 | close | 4558 | 0.08 | 1.43085 | 0.00000 | 1.43128 | 1.36 | 18419.63 |
9120 | 2009.09.04 19:15 | t/p | 4557 | 0.04 | 1.43147 | 0.00000 | 1.43147 | 2.40 | 18422.03 |
9121 | 2009.09.04 19:15 | close | 4556 | 0.02 | 1.43177 | 0.00000 | 1.43242 | -0.10 | 18421.93 |
9122 | 2009.09.04 19:17 | close | 4555 | 0.01 | 1.43154 | 0.00000 | 1.43336 | -1.22 | 18420.71 |
9123 | 2009.09.04 19:20 | buy | 4562 | 0.01 | 1.43257 | 0.00000 | 1.43317 | ||
9124 | 2009.09.04 19:22 | buy | 4563 | 0.02 | 1.43211 | 0.00000 | 1.43271 | ||
9125 | 2009.09.04 19:27 | buy | 4564 | 0.04 | 1.43164 | 0.00000 | 1.43224 | ||
9126 | 2009.09.04 19:40 | buy | 4565 | 0.08 | 1.43152 | 0.00000 | 1.43212 | ||
9127 | 2009.09.04 19:45 | buy | 4566 | 0.16 | 1.43124 | 0.00000 | 1.43184 | ||
9128 | 2009.09.04 19:50 | buy | 4567 | 0.32 | 1.43088 | 0.00000 | 1.43148 | ||
9129 | 2009.09.04 20:10 | t/p | 4567 | 0.32 | 1.43148 | 0.00000 | 1.43148 | 19.20 | 18439.91 |
9130 | 2009.09.04 20:10 | close | 4566 | 0.16 | 1.43170 | 0.00000 | 1.43184 | 7.36 | 18447.27 |
9131 | 2009.09.04 20:13 | close | 4565 | 0.08 | 1.43162 | 0.00000 | 1.43212 | 0.80 | 18448.07 |
9132 | 2009.09.04 20:16 | close | 4564 | 0.04 | 1.43196 | 0.00000 | 1.43224 | 1.28 | 18449.35 |
9133 | 2009.09.04 20:20 | close | 4563 | 0.02 | 1.43179 | 0.00000 | 1.43271 | -0.64 | 18448.71 |
9134 | 2009.09.04 20:23 | close | 4562 | 0.01 | 1.43187 | 0.00000 | 1.43317 | -0.70 | 18448.01 |
9135 | 2009.09.04 20:26 | buy | 4568 | 0.01 | 1.43172 | 0.00000 | 1.43232 | ||
9136 | 2009.09.04 20:26 | buy | 4569 | 0.02 | 1.43138 | 0.00000 | 1.43198 | ||
9137 | 2009.09.04 20:40 | buy | 4570 | 0.04 | 1.43124 | 0.00000 | 1.43184 | ||
9138 | 2009.09.04 20:45 | buy | 4571 | 0.08 | 1.43083 | 0.00000 | 1.43143 | ||
9139 | 2009.09.04 20:50 | buy | 4572 | 0.16 | 1.43030 | 0.00000 | 1.43090 | ||
9140 | 2009.09.04 21:15 | buy | 4573 | 0.32 | 1.43013 | 0.00000 | 1.43073 | ||
9141 | 2009.09.04 21:20 | buy | 4574 | 0.64 | 1.42964 | 0.00000 | 1.43024 | ||
9142 | 2009.09.04 21:45 | t/p | 4574 | 0.64 | 1.43024 | 0.00000 | 1.43024 | 38.40 | 18486.41 |
9143 | 2009.09.04 21:45 | close | 4573 | 0.32 | 1.43041 | 0.00000 | 1.43073 | 8.96 | 18495.37 |
9144 | 2009.09.04 21:47 | close | 4572 | 0.16 | 1.43032 | 0.00000 | 1.43090 | 0.32 | 18495.69 |
9145 | 2009.09.04 21:50 | close | 4571 | 0.08 | 1.43070 | 0.00000 | 1.43143 | -1.04 | 18494.65 |
9146 | 2009.09.04 21:52 | close | 4570 | 0.04 | 1.43051 | 0.00000 | 1.43184 | -2.92 | 18491.73 |
9147 | 2009.09.04 21:55 | close | 4569 | 0.02 | 1.43060 | 0.00000 | 1.43198 | -1.56 | 18490.17 |
9148 | 2009.09.04 21:57 | close | 4568 | 0.01 | 1.43032 | 0.00000 | 1.43232 | -1.40 | 18488.77 |
9149 | 2009.09.04 21:59 | buy | 4575 | 0.01 | 1.43037 | 0.00000 | 1.43097 | ||
9150 | 2009.09.04 22:02 | buy | 4576 | 0.02 | 1.43023 | 0.00000 | 1.43083 | ||
9151 | 2009.09.04 22:07 | buy | 4577 | 0.04 | 1.43013 | 0.00000 | 1.43073 | ||
9152 | 2009.09.04 22:15 | t/p | 4577 | 0.04 | 1.43073 | 0.00000 | 1.43073 | 2.40 | 18491.17 |
9153 | 2009.09.04 22:15 | close | 4576 | 0.02 | 1.43080 | 0.00000 | 1.43083 | 1.14 | 18492.31 |
9154 | 2009.09.04 22:17 | close | 4575 | 0.01 | 1.43070 | 0.00000 | 1.43097 | 0.33 | 18492.64 |
9155 | 2009.09.04 22:20 | buy | 4578 | 0.01 | 1.43119 | 0.00000 | 1.43179 | ||
9156 | 2009.09.04 22:22 | buy | 4579 | 0.02 | 1.43100 | 0.00000 | 1.43160 | ||
9157 | 2009.09.04 22:27 | buy | 4580 | 0.04 | 1.43080 | 0.00000 | 1.43140 | ||
9158 | 2009.09.04 22:33 | buy | 4581 | 0.08 | 1.43039 | 0.00000 | 1.43099 | ||
9159 | 2009.09.04 22:40 | buy | 4582 | 0.16 | 1.42995 | 0.00000 | 1.43055 | ||
9160 | 2009.09.04 22:46 | buy | 4583 | 0.32 | 1.42938 | 0.00000 | 1.42998 | ||
9161 | 2009.09.07 00:00 | t/p | 4583 | 0.32 | 1.42998 | 0.00000 | 1.42998 | 19.07 | 18511.71 |
9162 | 2009.09.07 00:00 | close | 4582 | 0.16 | 1.43052 | 0.00000 | 1.43055 | 9.06 | 18520.77 |
9163 | 2009.09.07 00:02 | close | 4581 | 0.08 | 1.43026 | 0.00000 | 1.43099 | -1.07 | 18519.70 |
9164 | 2009.09.07 00:05 | close | 4580 | 0.04 | 1.43039 | 0.00000 | 1.43140 | -1.66 | 18518.04 |
9165 | 2009.09.07 00:07 | close | 4579 | 0.02 | 1.43013 | 0.00000 | 1.43160 | -1.75 | 18516.29 |
9166 | 2009.09.07 00:10 | close | 4578 | 0.01 | 1.43078 | 0.00000 | 1.43179 | -0.41 | 18515.88 |
9167 | 2009.09.07 00:12 | buy | 4584 | 0.01 | 1.43075 | 0.00000 | 1.43135 | ||
9168 | 2009.09.07 00:20 | t/p | 4584 | 0.01 | 1.43135 | 0.00000 | 1.43135 | 0.60 | 18516.48 |
9169 | 2009.09.07 00:20 | buy | 4585 | 0.01 | 1.43165 | 0.00000 | 1.43225 | ||
9170 | 2009.09.07 00:22 | buy | 4586 | 0.02 | 1.43139 | 0.00000 | 1.43199 | ||
9171 | 2009.09.07 00:27 | buy | 4587 | 0.04 | 1.43113 | 0.00000 | 1.43173 | ||
9172 | 2009.09.07 00:50 | buy | 4588 | 0.08 | 1.43103 | 0.00000 | 1.43163 | ||
9173 | 2009.09.07 01:15 | t/p | 4587 | 0.04 | 1.43173 | 0.00000 | 1.43173 | 2.40 | 18518.88 |
9174 | 2009.09.07 01:15 | t/p | 4588 | 0.08 | 1.43163 | 0.00000 | 1.43163 | 4.80 | 18523.68 |
9175 | 2009.09.07 01:15 | close | 4586 | 0.02 | 1.43186 | 0.00000 | 1.43199 | 0.94 | 18524.62 |
9176 | 2009.09.07 01:17 | close | 4585 | 0.01 | 1.43177 | 0.00000 | 1.43225 | 0.12 | 18524.74 |
9177 | 2009.09.07 01:20 | buy | 4589 | 0.01 | 1.43223 | 0.00000 | 1.43283 | ||
9178 | 2009.09.07 01:22 | buy | 4590 | 0.02 | 1.43205 | 0.00000 | 1.43265 | ||
9179 | 2009.09.07 01:27 | buy | 4591 | 0.04 | 1.43187 | 0.00000 | 1.43247 | ||
9180 | 2009.09.07 01:33 | buy | 4592 | 0.08 | 1.43179 | 0.00000 | 1.43239 | ||
9181 | 2009.09.07 02:15 | t/p | 4592 | 0.08 | 1.43239 | 0.00000 | 1.43239 | 4.80 | 18529.54 |
9182 | 2009.09.07 02:15 | close | 4591 | 0.04 | 1.43242 | 0.00000 | 1.43247 | 2.20 | 18531.74 |
9183 | 2009.09.07 02:17 | close | 4590 | 0.02 | 1.43233 | 0.00000 | 1.43265 | 0.56 | 18532.30 |
9184 | 2009.09.07 02:20 | close | 4589 | 0.01 | 1.43271 | 0.00000 | 1.43283 | 0.48 | 18532.78 |
9185 | 2009.09.07 02:22 | buy | 4593 | 0.01 | 1.43262 | 0.00000 | 1.43322 | ||
9186 | 2009.09.07 02:27 | buy | 4594 | 0.02 | 1.43243 | 0.00000 | 1.43303 | ||
9187 | 2009.09.07 02:50 | buy | 4595 | 0.04 | 1.43238 | 0.00000 | 1.43298 | ||
9188 | 2009.09.07 03:20 | buy | 4596 | 0.08 | 1.43215 | 0.00000 | 1.43275 | ||
9189 | 2009.09.07 04:02 | buy | 4597 | 0.16 | 1.43195 | 0.00000 | 1.43255 | ||
9190 | 2009.09.07 04:07 | buy | 4598 | 0.32 | 1.43186 | 0.00000 | 1.43246 | ||
9191 | 2009.09.07 04:20 | t/p | 4597 | 0.16 | 1.43255 | 0.00000 | 1.43255 | 9.60 | 18542.38 |
9192 | 2009.09.07 04:20 | t/p | 4598 | 0.32 | 1.43246 | 0.00000 | 1.43246 | 19.20 | 18561.58 |
9193 | 2009.09.07 04:20 | close | 4596 | 0.08 | 1.43271 | 0.00000 | 1.43275 | 4.48 | 18566.06 |
9194 | 2009.09.07 04:22 | close | 4595 | 0.04 | 1.43254 | 0.00000 | 1.43298 | 0.64 | 18566.70 |
9195 | 2009.09.07 04:25 | close | 4594 | 0.02 | 1.43262 | 0.00000 | 1.43303 | 0.38 | 18567.08 |
9196 | 2009.09.07 04:27 | close | 4593 | 0.01 | 1.43236 | 0.00000 | 1.43322 | -0.26 | 18566.82 |
9197 | 2009.09.07 04:27 | buy | 4599 | 0.01 | 1.43258 | 0.00000 | 1.43318 | ||
9198 | 2009.09.07 04:37 | buy | 4600 | 0.02 | 1.43248 | 0.00000 | 1.43308 | ||
9199 | 2009.09.07 05:15 | t/p | 4599 | 0.01 | 1.43318 | 0.00000 | 1.43318 | 0.60 | 18567.42 |
9200 | 2009.09.07 05:15 | t/p | 4600 | 0.02 | 1.43308 | 0.00000 | 1.43308 | 1.20 | 18568.62 |
9201 | 2009.09.07 05:15 | buy | 4601 | 0.01 | 1.43328 | 0.00000 | 1.43388 | ||
9202 | 2009.09.07 05:17 | buy | 4602 | 0.02 | 1.43322 | 0.00000 | 1.43382 | ||
9203 | 2009.09.07 05:32 | buy | 4603 | 0.04 | 1.43302 | 0.00000 | 1.43362 | ||
9204 | 2009.09.07 06:02 | buy | 4604 | 0.08 | 1.43290 | 0.00000 | 1.43350 | ||
9205 | 2009.09.07 06:07 | buy | 4605 | 0.16 | 1.43281 | 0.00000 | 1.43341 | ||
9206 | 2009.09.07 06:20 | t/p | 4603 | 0.04 | 1.43362 | 0.00000 | 1.43362 | 2.40 | 18571.02 |
9207 | 2009.09.07 06:20 | t/p | 4604 | 0.08 | 1.43350 | 0.00000 | 1.43350 | 4.80 | 18575.82 |
9208 | 2009.09.07 06:20 | t/p | 4605 | 0.16 | 1.43341 | 0.00000 | 1.43341 | 9.60 | 18585.42 |
9209 | 2009.09.07 06:20 | close | 4602 | 0.02 | 1.43366 | 0.00000 | 1.43382 | 0.88 | 18586.30 |
9210 | 2009.09.07 06:22 | close | 4601 | 0.01 | 1.43349 | 0.00000 | 1.43388 | 0.21 | 18586.51 |
9211 | 2009.09.07 06:25 | buy | 4606 | 0.01 | 1.43367 | 0.00000 | 1.43427 | ||
9212 | 2009.09.07 06:27 | buy | 4607 | 0.02 | 1.43341 | 0.00000 | 1.43401 | ||
9213 | 2009.09.07 06:45 | buy | 4608 | 0.04 | 1.43332 | 0.00000 | 1.43392 | ||
9214 | 2009.09.07 06:50 | buy | 4609 | 0.08 | 1.43315 | 0.00000 | 1.43375 | ||
9215 | 2009.09.07 07:43 | buy | 4610 | 0.16 | 1.43291 | 0.00000 | 1.43351 | ||
9216 | 2009.09.07 07:50 | buy | 4611 | 0.32 | 1.43255 | 0.00000 | 1.43315 | ||
9217 | 2009.09.07 07:59 | buy | 4612 | 0.64 | 1.43208 | 0.00000 | 1.43268 | ||
9218 | 2009.09.07 08:10 | t/p | 4612 | 0.64 | 1.43268 | 0.00000 | 1.43268 | 38.40 | 18624.91 |
9219 | 2009.09.07 08:10 | close | 4611 | 0.32 | 1.43302 | 0.00000 | 1.43315 | 15.04 | 18639.95 |
9220 | 2009.09.07 08:12 | close | 4610 | 0.16 | 1.43282 | 0.00000 | 1.43351 | -1.44 | 18638.51 |
9221 | 2009.09.07 08:15 | close | 4609 | 0.08 | 1.43364 | 0.00000 | 1.43375 | 3.92 | 18642.43 |
9222 | 2009.09.07 08:17 | close | 4608 | 0.04 | 1.43343 | 0.00000 | 1.43392 | 0.44 | 18642.87 |
9223 | 2009.09.07 08:20 | t/p | 4607 | 0.02 | 1.43401 | 0.00000 | 1.43401 | 1.20 | 18644.07 |
9224 | 2009.09.07 08:20 | close | 4606 | 0.01 | 1.43426 | 0.00000 | 1.43427 | 0.59 | 18644.66 |
9225 | 2009.09.07 08:22 | buy | 4613 | 0.01 | 1.43395 | 0.00000 | 1.43455 | ||
9226 | 2009.09.07 08:27 | buy | 4614 | 0.02 | 1.43353 | 0.00000 | 1.43413 | ||
9227 | 2009.09.07 08:37 | t/p | 4614 | 0.02 | 1.43413 | 0.00000 | 1.43413 | 1.20 | 18645.86 |
9228 | 2009.09.07 08:37 | close | 4613 | 0.01 | 1.43422 | 0.00000 | 1.43455 | 0.27 | 18646.13 |
9229 | 2009.09.07 08:40 | buy | 4615 | 0.01 | 1.43385 | 0.00000 | 1.43445 | ||
9230 | 2009.09.07 08:45 | buy | 4616 | 0.02 | 1.43351 | 0.00000 | 1.43411 | ||
9231 | 2009.09.07 08:50 | buy | 4617 | 0.04 | 1.43304 | 0.00000 | 1.43364 | ||
9232 | 2009.09.07 09:05 | t/p | 4617 | 0.04 | 1.43364 | 0.00000 | 1.43364 | 2.40 | 18648.53 |
9233 | 2009.09.07 09:05 | close | 4616 | 0.02 | 1.43376 | 0.00000 | 1.43411 | 0.50 | 18649.03 |
9234 | 2009.09.07 09:07 | close | 4615 | 0.01 | 1.43327 | 0.00000 | 1.43445 | -0.58 | 18648.45 |
9235 | 2009.09.07 09:10 | buy | 4618 | 0.01 | 1.43461 | 0.00000 | 1.43521 | ||
9236 | 2009.09.07 09:12 | buy | 4619 | 0.02 | 1.43436 | 0.00000 | 1.43496 | ||
9237 | 2009.09.07 09:15 | t/p | 4618 | 0.01 | 1.43521 | 0.00000 | 1.43521 | 0.60 | 18649.05 |
9238 | 2009.09.07 09:15 | t/p | 4619 | 0.02 | 1.43496 | 0.00000 | 1.43496 | 1.20 | 18650.25 |
9239 | 2009.09.07 09:15 | buy | 4620 | 0.01 | 1.43535 | 0.00000 | 1.43595 | ||
9240 | 2009.09.07 09:17 | buy | 4621 | 0.02 | 1.43510 | 0.00000 | 1.43570 | ||
9241 | 2009.09.07 09:20 | t/p | 4620 | 0.01 | 1.43595 | 0.00000 | 1.43595 | 0.60 | 18650.85 |
9242 | 2009.09.07 09:20 | t/p | 4621 | 0.02 | 1.43570 | 0.00000 | 1.43570 | 1.20 | 18652.05 |
9243 | 2009.09.07 09:20 | buy | 4622 | 0.01 | 1.43609 | 0.00000 | 1.43669 | ||
9244 | 2009.09.07 09:22 | buy | 4623 | 0.02 | 1.43560 | 0.00000 | 1.43620 | ||
9245 | 2009.09.07 09:27 | buy | 4624 | 0.04 | 1.43510 | 0.00000 | 1.43570 | ||
9246 | 2009.09.07 09:27 | buy | 4625 | 0.08 | 1.43452 | 0.00000 | 1.43512 | ||
9247 | 2009.09.07 09:32 | buy | 4626 | 0.16 | 1.43363 | 0.00000 | 1.43423 | ||
9248 | 2009.09.07 09:37 | buy | 4627 | 0.32 | 1.43343 | 0.00000 | 1.43403 | ||
9249 | 2009.09.07 09:40 | t/p | 4626 | 0.16 | 1.43423 | 0.00000 | 1.43423 | 9.60 | 18661.65 |
9250 | 2009.09.07 09:40 | t/p | 4627 | 0.32 | 1.43403 | 0.00000 | 1.43403 | 19.20 | 18680.85 |
9251 | 2009.09.07 09:40 | close | 4625 | 0.08 | 1.43432 | 0.00000 | 1.43512 | -1.60 | 18679.25 |
9252 | 2009.09.07 09:42 | close | 4624 | 0.04 | 1.43412 | 0.00000 | 1.43570 | -3.92 | 18675.33 |
9253 | 2009.09.07 09:45 | close | 4623 | 0.02 | 1.43491 | 0.00000 | 1.43620 | -1.38 | 18673.95 |
9254 | 2009.09.07 09:47 | close | 4622 | 0.01 | 1.43471 | 0.00000 | 1.43669 | -1.38 | 18672.57 |
9255 | 2009.09.07 09:50 | buy | 4628 | 0.01 | 1.43560 | 0.00000 | 1.43620 | ||
9256 | 2009.09.07 09:52 | buy | 4629 | 0.02 | 1.43521 | 0.00000 | 1.43581 | ||
9257 | 2009.09.07 09:57 | buy | 4630 | 0.04 | 1.43481 | 0.00000 | 1.43541 | ||
9258 | 2009.09.07 09:59 | buy | 4631 | 0.08 | 1.43467 | 0.00000 | 1.43527 | ||
9259 | 2009.09.07 10:02 | buy | 4632 | 0.16 | 1.43413 | 0.00000 | 1.43473 | ||
9260 | 2009.09.07 10:07 | buy | 4633 | 0.32 | 1.43396 | 0.00000 | 1.43456 | ||
9261 | 2009.09.07 10:10 | t/p | 4632 | 0.16 | 1.43473 | 0.00000 | 1.43473 | 9.60 | 18682.17 |
9262 | 2009.09.07 10:10 | t/p | 4633 | 0.32 | 1.43456 | 0.00000 | 1.43456 | 19.20 | 18701.37 |
9263 | 2009.09.07 10:10 | close | 4631 | 0.08 | 1.43473 | 0.00000 | 1.43527 | 0.48 | 18701.85 |
9264 | 2009.09.07 10:12 | close | 4630 | 0.04 | 1.43456 | 0.00000 | 1.43541 | -1.00 | 18700.85 |
9265 | 2009.09.07 10:15 | close | 4629 | 0.02 | 1.43526 | 0.00000 | 1.43581 | 0.10 | 18700.95 |
9266 | 2009.09.07 10:17 | close | 4628 | 0.01 | 1.43508 | 0.00000 | 1.43620 | -0.52 | 18700.43 |
9267 | 2009.09.07 10:20 | buy | 4634 | 0.01 | 1.43588 | 0.00000 | 1.43648 | ||
9268 | 2009.09.07 10:22 | buy | 4635 | 0.02 | 1.43553 | 0.00000 | 1.43613 | ||
9269 | 2009.09.07 10:27 | buy | 4636 | 0.04 | 1.43518 | 0.00000 | 1.43578 | ||
9270 | 2009.09.07 10:35 | buy | 4637 | 0.08 | 1.43508 | 0.00000 | 1.43568 | ||
9271 | 2009.09.07 10:40 | buy | 4638 | 0.16 | 1.43484 | 0.00000 | 1.43544 | ||
9272 | 2009.09.07 10:45 | buy | 4639 | 0.32 | 1.43446 | 0.00000 | 1.43506 | ||
9273 | 2009.09.07 10:50 | buy | 4640 | 0.64 | 1.43397 | 0.00000 | 1.43457 | ||
9274 | 2009.09.07 11:02 | t/p | 4640 | 0.64 | 1.43457 | 0.00000 | 1.43457 | 38.40 | 18738.83 |
9275 | 2009.09.07 11:02 | close | 4639 | 0.32 | 1.43474 | 0.00000 | 1.43506 | 8.96 | 18747.79 |
9276 | 2009.09.07 11:05 | close | 4638 | 0.16 | 1.43464 | 0.00000 | 1.43544 | -3.20 | 18744.59 |
9277 | 2009.09.07 11:07 | close | 4637 | 0.08 | 1.43483 | 0.00000 | 1.43568 | -2.00 | 18742.59 |
9278 | 2009.09.07 11:10 | close | 4636 | 0.04 | 1.43446 | 0.00000 | 1.43578 | -2.88 | 18739.71 |
9279 | 2009.09.07 11:12 | close | 4635 | 0.02 | 1.43455 | 0.00000 | 1.43613 | -1.96 | 18737.75 |
9280 | 2009.09.07 11:15 | close | 4634 | 0.01 | 1.43417 | 0.00000 | 1.43648 | -1.71 | 18736.04 |
9281 | 2009.09.07 11:17 | buy | 4641 | 0.01 | 1.43437 | 0.00000 | 1.43497 | ||
9282 | 2009.09.07 11:20 | buy | 4642 | 0.02 | 1.43390 | 0.00000 | 1.43450 | ||
9283 | 2009.09.07 11:40 | t/p | 4642 | 0.02 | 1.43450 | 0.00000 | 1.43450 | 1.20 | 18737.24 |
9284 | 2009.09.07 11:40 | close | 4641 | 0.01 | 1.43456 | 0.00000 | 1.43497 | 0.19 | 18737.43 |
9285 | 2009.09.07 11:42 | buy | 4643 | 0.01 | 1.43454 | 0.00000 | 1.43514 | ||
9286 | 2009.09.07 11:50 | t/p | 4643 | 0.01 | 1.43514 | 0.00000 | 1.43514 | 0.60 | 18738.03 |
9287 | 2009.09.07 11:50 | buy | 4644 | 0.01 | 1.43537 | 0.00000 | 1.43597 | ||
9288 | 2009.09.07 11:52 | buy | 4645 | 0.02 | 1.43513 | 0.00000 | 1.43573 | ||
9289 | 2009.09.07 11:57 | buy | 4646 | 0.04 | 1.43490 | 0.00000 | 1.43550 | ||
9290 | 2009.09.07 12:15 | buy | 4647 | 0.08 | 1.43464 | 0.00000 | 1.43524 | ||
9291 | 2009.09.07 12:20 | buy | 4648 | 0.16 | 1.43413 | 0.00000 | 1.43473 | ||
9292 | 2009.09.07 12:27 | t/p | 4648 | 0.16 | 1.43473 | 0.00000 | 1.43473 | 9.60 | 18747.63 |
9293 | 2009.09.07 12:27 | close | 4647 | 0.08 | 1.43481 | 0.00000 | 1.43524 | 1.36 | 18748.99 |
9294 | 2009.09.07 12:30 | close | 4646 | 0.04 | 1.43487 | 0.00000 | 1.43550 | -0.12 | 18748.87 |
9295 | 2009.09.07 12:32 | close | 4645 | 0.02 | 1.43546 | 0.00000 | 1.43573 | 0.66 | 18749.53 |
9296 | 2009.09.07 12:35 | close | 4644 | 0.01 | 1.43535 | 0.00000 | 1.43597 | -0.02 | 18749.51 |
9297 | 2009.09.07 12:37 | buy | 4649 | 0.01 | 1.43567 | 0.00000 | 1.43627 | ||
9298 | 2009.09.07 12:40 | buy | 4650 | 0.02 | 1.43523 | 0.00000 | 1.43583 | ||
9299 | 2009.09.07 12:45 | buy | 4651 | 0.04 | 1.43489 | 0.00000 | 1.43549 | ||
9300 | 2009.09.07 12:50 | buy | 4652 | 0.08 | 1.43445 | 0.00000 | 1.43505 | ||
9301 | 2009.09.07 13:07 | buy | 4653 | 0.16 | 1.43438 | 0.00000 | 1.43498 | ||
9302 | 2009.09.07 13:20 | t/p | 4653 | 0.16 | 1.43498 | 0.00000 | 1.43498 | 9.60 | 18759.11 |
9303 | 2009.09.07 13:20 | close | 4652 | 0.08 | 1.43498 | 0.00000 | 1.43505 | 4.24 | 18763.35 |
9304 | 2009.09.07 13:22 | close | 4651 | 0.04 | 1.43485 | 0.00000 | 1.43549 | -0.16 | 18763.19 |
9305 | 2009.09.07 13:25 | close | 4650 | 0.02 | 1.43492 | 0.00000 | 1.43583 | -0.62 | 18762.57 |
9306 | 2009.09.07 13:27 | close | 4649 | 0.01 | 1.43473 | 0.00000 | 1.43627 | -0.94 | 18761.63 |
9307 | 2009.09.07 13:27 | buy | 4654 | 0.01 | 1.43498 | 0.00000 | 1.43558 | ||
9308 | 2009.09.07 13:35 | buy | 4655 | 0.02 | 1.43482 | 0.00000 | 1.43542 | ||
9309 | 2009.09.07 13:40 | buy | 4656 | 0.04 | 1.43450 | 0.00000 | 1.43510 | ||
9310 | 2009.09.07 13:45 | buy | 4657 | 0.08 | 1.43400 | 0.00000 | 1.43460 | ||
9311 | 2009.09.07 13:50 | buy | 4658 | 0.16 | 1.43335 | 0.00000 | 1.43395 | ||
9312 | 2009.09.07 14:15 | buy | 4659 | 0.32 | 1.43308 | 0.00000 | 1.43368 | ||
9313 | 2009.09.07 14:20 | buy | 4660 | 0.64 | 1.43267 | 0.00000 | 1.43327 | ||
9314 | 2009.09.07 14:50 | buy | 4661 | 1.28 | 1.43258 | 0.00000 | 1.43318 | ||
9315 | 2009.09.07 15:00 | t/p | 4661 | 1.28 | 1.43318 | 0.00000 | 1.43318 | 76.80 | 18838.43 |
9316 | 2009.09.07 15:00 | close | 4660 | 0.64 | 1.43318 | 0.00000 | 1.43327 | 32.64 | 18871.07 |
9317 | 2009.09.07 15:02 | close | 4659 | 0.32 | 1.43315 | 0.00000 | 1.43368 | 2.24 | 18873.31 |
9318 | 2009.09.07 15:05 | close | 4658 | 0.16 | 1.43323 | 0.00000 | 1.43395 | -1.92 | 18871.39 |
9319 | 2009.09.07 15:07 | close | 4657 | 0.08 | 1.43308 | 0.00000 | 1.43460 | -7.36 | 18864.03 |
9320 | 2009.09.07 15:10 | close | 4656 | 0.04 | 1.43344 | 0.00000 | 1.43510 | -4.24 | 18859.79 |
9321 | 2009.09.07 15:12 | close | 4655 | 0.02 | 1.43337 | 0.00000 | 1.43542 | -2.90 | 18856.89 |
9322 | 2009.09.07 15:15 | close | 4654 | 0.01 | 1.43366 | 0.00000 | 1.43558 | -1.32 | 18855.57 |
9323 | 2009.09.07 15:17 | sell | 4662 | 0.01 | 1.43359 | 0.00000 | 1.43299 | ||
9324 | 2009.09.07 15:20 | sell | 4663 | 0.02 | 1.43388 | 0.00000 | 1.43328 | ||
9325 | 2009.09.07 15:33 | sell | 4664 | 0.04 | 1.43404 | 0.00000 | 1.43344 | ||
9326 | 2009.09.07 15:40 | sell | 4665 | 0.08 | 1.43412 | 0.00000 | 1.43352 | ||
9327 | 2009.09.07 15:59 | t/p | 4664 | 0.04 | 1.43344 | 0.00000 | 1.43344 | 2.40 | 18857.97 |
9328 | 2009.09.07 15:59 | t/p | 4665 | 0.08 | 1.43352 | 0.00000 | 1.43352 | 4.80 | 18862.77 |
9329 | 2009.09.07 15:59 | close | 4663 | 0.02 | 1.43335 | 0.00000 | 1.43328 | 1.06 | 18863.83 |
9330 | 2009.09.07 16:00 | close | 4662 | 0.01 | 1.43337 | 0.00000 | 1.43299 | 0.22 | 18864.05 |
9331 | 2009.09.07 16:02 | sell | 4666 | 0.01 | 1.43287 | 0.00000 | 1.43227 | ||
9332 | 2009.09.07 16:05 | sell | 4667 | 0.02 | 1.43295 | 0.00000 | 1.43235 | ||
9333 | 2009.09.07 16:10 | sell | 4668 | 0.04 | 1.43317 | 0.00000 | 1.43257 | ||
9334 | 2009.09.07 16:15 | sell | 4669 | 0.08 | 1.43340 | 0.00000 | 1.43280 | ||
9335 | 2009.09.07 16:20 | sell | 4670 | 0.16 | 1.43362 | 0.00000 | 1.43302 | ||
9336 | 2009.09.07 16:32 | close | 4666 | 0.01 | 1.43336 | 0.00000 | 1.43227 | -0.49 | 18863.56 |
9337 | 2009.09.07 16:35 | close | 4670 | 0.16 | 1.43343 | 0.00000 | 1.43302 | 3.04 | 18866.60 |
9338 | 2009.09.07 16:37 | close | 4669 | 0.08 | 1.43328 | 0.00000 | 1.43280 | 0.96 | 18867.56 |
9339 | 2009.09.07 16:40 | close | 4668 | 0.04 | 1.43367 | 0.00000 | 1.43257 | -2.00 | 18865.56 |
9340 | 2009.09.07 16:42 | close | 4667 | 0.02 | 1.43359 | 0.00000 | 1.43235 | -1.28 | 18864.28 |
9341 | 2009.09.07 16:45 | sell | 4671 | 0.01 | 1.43380 | 0.00000 | 1.43320 | ||
9342 | 2009.09.07 16:50 | sell | 4672 | 0.02 | 1.43403 | 0.00000 | 1.43343 | ||
9343 | 2009.09.07 17:07 | t/p | 4672 | 0.02 | 1.43343 | 0.00000 | 1.43343 | 1.20 | 18865.48 |
9344 | 2009.09.07 17:07 | close | 4671 | 0.01 | 1.43342 | 0.00000 | 1.43320 | 0.38 | 18865.86 |
9345 | 2009.09.07 17:10 | sell | 4673 | 0.01 | 1.43376 | 0.00000 | 1.43316 | ||
9346 | 2009.09.07 17:15 | sell | 4674 | 0.02 | 1.43403 | 0.00000 | 1.43343 | ||
9347 | 2009.09.07 17:20 | sell | 4675 | 0.04 | 1.43429 | 0.00000 | 1.43369 | ||
9348 | 2009.09.07 17:32 | t/p | 4673 | 0.01 | 1.43316 | 0.00000 | 1.43316 | 0.60 | 18866.46 |
9349 | 2009.09.07 17:32 | t/p | 4674 | 0.02 | 1.43343 | 0.00000 | 1.43343 | 1.20 | 18867.66 |
9350 | 2009.09.07 17:32 | t/p | 4675 | 0.04 | 1.43369 | 0.00000 | 1.43369 | 2.40 | 18870.06 |
9351 | 2009.09.07 17:32 | sell | 4676 | 0.01 | 1.43287 | 0.00000 | 1.43227 | ||
9352 | 2009.09.07 17:35 | sell | 4677 | 0.02 | 1.43296 | 0.00000 | 1.43236 | ||
9353 | 2009.09.07 17:40 | sell | 4678 | 0.04 | 1.43325 | 0.00000 | 1.43265 | ||
9354 | 2009.09.07 17:45 | sell | 4679 | 0.08 | 1.43353 | 0.00000 | 1.43293 | ||
9355 | 2009.09.07 17:50 | sell | 4680 | 0.16 | 1.43382 | 0.00000 | 1.43322 | ||
9356 | 2009.09.07 17:57 | close | 4676 | 0.01 | 1.43354 | 0.00000 | 1.43227 | -0.67 | 18869.39 |
9357 | 2009.09.07 17:59 | close | 4680 | 0.16 | 1.43382 | 0.00000 | 1.43322 | 0.00 | 18869.39 |
9358 | 2009.09.07 18:00 | close | 4679 | 0.08 | 1.43385 | 0.00000 | 1.43293 | -2.56 | 18866.83 |
9359 | 2009.09.07 18:02 | close | 4678 | 0.04 | 1.43472 | 0.00000 | 1.43265 | -5.88 | 18860.95 |
9360 | 2009.09.07 18:05 | close | 4677 | 0.02 | 1.43462 | 0.00000 | 1.43236 | -3.32 | 18857.63 |
9361 | 2009.09.07 18:07 | buy | 4681 | 0.01 | 1.43482 | 0.00000 | 1.43542 | ||
9362 | 2009.09.07 18:10 | buy | 4682 | 0.02 | 1.43442 | 0.00000 | 1.43502 | ||
9363 | 2009.09.07 18:15 | buy | 4683 | 0.04 | 1.43412 | 0.00000 | 1.43472 | ||
9364 | 2009.09.07 18:20 | buy | 4684 | 0.08 | 1.43372 | 0.00000 | 1.43432 | ||
9365 | 2009.09.07 18:45 | buy | 4685 | 0.16 | 1.43365 | 0.00000 | 1.43425 | ||
9366 | 2009.09.07 18:50 | buy | 4686 | 0.32 | 1.43347 | 0.00000 | 1.43407 | ||
9367 | 2009.09.07 19:15 | buy | 4687 | 0.64 | 1.43321 | 0.00000 | 1.43381 | ||
9368 | 2009.09.07 19:20 | buy | 4688 | 1.28 | 1.43293 | 0.00000 | 1.43353 | ||
9369 | 2009.09.07 20:45 | t/p | 4688 | 1.28 | 1.43353 | 0.00000 | 1.43353 | 76.80 | 18934.43 |
9370 | 2009.09.07 20:45 | close | 4687 | 0.64 | 1.43357 | 0.00000 | 1.43381 | 23.04 | 18957.47 |
9371 | 2009.09.07 20:47 | close | 4686 | 0.32 | 1.43350 | 0.00000 | 1.43407 | 0.96 | 18958.43 |
9372 | 2009.09.07 20:50 | close | 4685 | 0.16 | 1.43377 | 0.00000 | 1.43425 | 1.92 | 18960.35 |
9373 | 2009.09.07 20:52 | close | 4684 | 0.08 | 1.43364 | 0.00000 | 1.43432 | -0.64 | 18959.71 |
9374 | 2009.09.07 20:55 | close | 4683 | 0.04 | 1.43370 | 0.00000 | 1.43472 | -1.68 | 18958.03 |
9375 | 2009.09.07 20:57 | close | 4682 | 0.02 | 1.43350 | 0.00000 | 1.43502 | -1.84 | 18956.19 |
9376 | 2009.09.07 20:59 | close | 4681 | 0.01 | 1.43367 | 0.00000 | 1.43542 | -1.15 | 18955.04 |
9377 | 2009.09.07 21:00 | sell | 4689 | 0.01 | 1.43368 | 0.00000 | 1.43308 | ||
9378 | 2009.09.07 21:03 | t/p | 4689 | 0.01 | 1.43308 | 0.00000 | 1.43308 | 0.60 | 18955.64 |
9379 | 2009.09.07 21:03 | sell | 4690 | 0.01 | 1.43295 | 0.00000 | 1.43235 | ||
9380 | 2009.09.07 21:06 | sell | 4691 | 0.02 | 1.43303 | 0.00000 | 1.43243 | ||
9381 | 2009.09.07 21:13 | sell | 4692 | 0.04 | 1.43330 | 0.00000 | 1.43270 | ||
9382 | 2009.09.07 21:20 | sell | 4693 | 0.08 | 1.43356 | 0.00000 | 1.43296 | ||
9383 | 2009.09.07 21:26 | sell | 4694 | 0.16 | 1.43382 | 0.00000 | 1.43322 | ||
9384 | 2009.09.07 21:40 | sell | 4695 | 0.32 | 1.43389 | 0.00000 | 1.43329 | ||
9385 | 2009.09.07 21:45 | sell | 4696 | 0.64 | 1.43403 | 0.00000 | 1.43343 | ||
9386 | 2009.09.07 21:50 | sell | 4697 | 1.28 | 1.43417 | 0.00000 | 1.43357 | ||
9387 | 2009.09.07 22:15 | close | 4690 | 0.01 | 1.43387 | 0.00000 | 1.43235 | -0.92 | 18954.72 |
9388 | 2009.09.07 22:17 | close | 4697 | 1.28 | 1.43396 | 0.00000 | 1.43357 | 26.88 | 18981.60 |
9389 | 2009.09.07 22:20 | close | 4696 | 0.64 | 1.43352 | 0.00000 | 1.43343 | 32.64 | 19014.24 |
9390 | 2009.09.07 22:22 | close | 4695 | 0.32 | 1.43369 | 0.00000 | 1.43329 | 6.40 | 19020.64 |
9391 | 2009.09.07 22:25 | close | 4694 | 0.16 | 1.43361 | 0.00000 | 1.43322 | 3.36 | 19024.00 |
9392 | 2009.09.07 22:27 | close | 4693 | 0.08 | 1.43387 | 0.00000 | 1.43296 | -2.48 | 19021.52 |
9393 | 2009.09.07 22:27 | close | 4692 | 0.04 | 1.43357 | 0.00000 | 1.43270 | -1.08 | 19020.44 |
9394 | 2009.09.07 22:30 | close | 4691 | 0.02 | 1.43356 | 0.00000 | 1.43243 | -1.06 | 19019.38 |
9395 | 2009.09.07 22:32 | sell | 4698 | 0.01 | 1.43359 | 0.00000 | 1.43299 | ||
9396 | 2009.09.07 22:37 | sell | 4699 | 0.02 | 1.43367 | 0.00000 | 1.43307 | ||
9397 | 2009.09.07 22:50 | t/p | 4698 | 0.01 | 1.43299 | 0.00000 | 1.43299 | 0.60 | 19019.98 |
9398 | 2009.09.07 22:50 | t/p | 4699 | 0.02 | 1.43307 | 0.00000 | 1.43307 | 1.20 | 19021.18 |
9399 | 2009.09.07 22:50 | sell | 4700 | 0.01 | 1.43284 | 0.00000 | 1.43224 | ||
9400 | 2009.09.07 22:52 | sell | 4701 | 0.02 | 1.43299 | 0.00000 | 1.43239 | ||
9401 | 2009.09.07 22:57 | sell | 4702 | 0.04 | 1.43314 | 0.00000 | 1.43254 | ||
9402 | 2009.09.07 23:10 | sell | 4703 | 0.08 | 1.43336 | 0.00000 | 1.43276 | ||
9403 | 2009.09.07 23:15 | sell | 4704 | 0.16 | 1.43355 | 0.00000 | 1.43295 | ||
9404 | 2009.09.07 23:20 | sell | 4705 | 0.32 | 1.43374 | 0.00000 | 1.43314 | ||
9405 | 2009.09.07 23:27 | close | 4700 | 0.01 | 1.43349 | 0.00000 | 1.43224 | -0.65 | 19020.53 |
9406 | 2009.09.07 23:30 | close | 4705 | 0.32 | 1.43359 | 0.00000 | 1.43314 | 4.80 | 19025.33 |
9407 | 2009.09.07 23:32 | close | 4704 | 0.16 | 1.43332 | 0.00000 | 1.43295 | 3.68 | 19029.01 |
9408 | 2009.09.07 23:35 | close | 4703 | 0.08 | 1.43339 | 0.00000 | 1.43276 | -0.24 | 19028.77 |
9409 | 2009.09.07 23:37 | close | 4702 | 0.04 | 1.43325 | 0.00000 | 1.43254 | -0.44 | 19028.33 |
9410 | 2009.09.07 23:40 | close | 4701 | 0.02 | 1.43359 | 0.00000 | 1.43239 | -1.20 | 19027.13 |
9411 | 2009.09.07 23:42 | sell | 4706 | 0.01 | 1.43342 | 0.00000 | 1.43282 | ||
9412 | 2009.09.07 23:45 | sell | 4707 | 0.02 | 1.43370 | 0.00000 | 1.43310 | ||
9413 | 2009.09.07 23:50 | sell | 4708 | 0.04 | 1.43390 | 0.00000 | 1.43330 | ||
9414 | 2009.09.08 00:20 | t/p | 4708 | 0.04 | 1.43330 | 0.00000 | 1.43330 | 2.36 | 19029.49 |
9415 | 2009.09.08 00:20 | close | 4707 | 0.02 | 1.43320 | 0.00000 | 1.43310 | 0.98 | 19030.47 |
9416 | 2009.09.08 00:22 | close | 4706 | 0.01 | 1.43334 | 0.00000 | 1.43282 | 0.07 | 19030.54 |
9417 | 2009.09.08 00:25 | sell | 4709 | 0.01 | 1.43317 | 0.00000 | 1.43257 | ||
9418 | 2009.09.08 00:27 | sell | 4710 | 0.02 | 1.43337 | 0.00000 | 1.43277 | ||
9419 | 2009.09.08 00:27 | sell | 4711 | 0.04 | 1.43350 | 0.00000 | 1.43290 | ||
9420 | 2009.09.08 00:45 | sell | 4712 | 0.08 | 1.43360 | 0.00000 | 1.43300 | ||
9421 | 2009.09.08 00:50 | sell | 4713 | 0.16 | 1.43376 | 0.00000 | 1.43316 | ||
9422 | 2009.09.08 00:59 | close | 4709 | 0.01 | 1.43359 | 0.00000 | 1.43257 | -0.42 | 19030.12 |
9423 | 2009.09.08 01:00 | close | 4713 | 0.16 | 1.43360 | 0.00000 | 1.43316 | 2.56 | 19032.68 |
9424 | 2009.09.08 01:02 | close | 4712 | 0.08 | 1.43341 | 0.00000 | 1.43300 | 1.52 | 19034.20 |
9425 | 2009.09.08 01:05 | close | 4711 | 0.04 | 1.43347 | 0.00000 | 1.43290 | 0.12 | 19034.32 |
9426 | 2009.09.08 01:07 | close | 4710 | 0.02 | 1.43334 | 0.00000 | 1.43277 | 0.06 | 19034.38 |
9427 | 2009.09.08 01:10 | sell | 4714 | 0.01 | 1.43358 | 0.00000 | 1.43298 | ||
9428 | 2009.09.08 01:15 | sell | 4715 | 0.02 | 1.43378 | 0.00000 | 1.43318 | ||
9429 | 2009.09.08 01:20 | sell | 4716 | 0.04 | 1.43398 | 0.00000 | 1.43338 | ||
9430 | 2009.09.08 01:50 | t/p | 4715 | 0.02 | 1.43318 | 0.00000 | 1.43318 | 1.20 | 19035.58 |
9431 | 2009.09.08 01:50 | t/p | 4716 | 0.04 | 1.43338 | 0.00000 | 1.43338 | 2.40 | 19037.98 |
9432 | 2009.09.08 01:50 | close | 4714 | 0.01 | 1.43306 | 0.00000 | 1.43298 | 0.52 | 19038.50 |
9433 | 2009.09.08 01:52 | sell | 4717 | 0.01 | 1.43314 | 0.00000 | 1.43254 | ||
9434 | 2009.09.08 01:57 | sell | 4718 | 0.02 | 1.43331 | 0.00000 | 1.43271 | ||
9435 | 2009.09.08 02:13 | sell | 4719 | 0.04 | 1.43346 | 0.00000 | 1.43286 | ||
9436 | 2009.09.08 02:20 | sell | 4720 | 0.08 | 1.43364 | 0.00000 | 1.43304 | ||
9437 | 2009.09.08 02:26 | sell | 4721 | 0.16 | 1.43382 | 0.00000 | 1.43322 | ||
9438 | 2009.09.08 02:40 | sell | 4722 | 0.32 | 1.43396 | 0.00000 | 1.43336 | ||
9439 | 2009.09.08 02:45 | sell | 4723 | 0.64 | 1.43419 | 0.00000 | 1.43359 | ||
9440 | 2009.09.08 02:50 | sell | 4724 | 1.28 | 1.43441 | 0.00000 | 1.43381 | ||
9441 | 2009.09.08 02:59 | close | 4717 | 0.01 | 1.43408 | 0.00000 | 1.43254 | -0.94 | 19037.56 |
9442 | 2009.09.08 03:00 | close | 4724 | 1.28 | 1.43402 | 0.00000 | 1.43381 | 49.92 | 19087.48 |
9443 | 2009.09.08 03:02 | close | 4723 | 0.64 | 1.43399 | 0.00000 | 1.43359 | 12.80 | 19100.28 |
9444 | 2009.09.08 03:05 | close | 4722 | 0.32 | 1.43405 | 0.00000 | 1.43336 | -2.88 | 19097.40 |
9445 | 2009.09.08 03:07 | close | 4721 | 0.16 | 1.43393 | 0.00000 | 1.43322 | -1.76 | 19095.64 |
9446 | 2009.09.08 03:10 | close | 4720 | 0.08 | 1.43424 | 0.00000 | 1.43304 | -4.80 | 19090.84 |
9447 | 2009.09.08 03:12 | close | 4719 | 0.04 | 1.43418 | 0.00000 | 1.43286 | -2.88 | 19087.96 |
9448 | 2009.09.08 03:15 | close | 4718 | 0.02 | 1.43442 | 0.00000 | 1.43271 | -2.22 | 19085.74 |
9449 | 2009.09.08 03:17 | sell | 4725 | 0.01 | 1.43426 | 0.00000 | 1.43366 | ||
9450 | 2009.09.08 03:20 | sell | 4726 | 0.02 | 1.43451 | 0.00000 | 1.43391 | ||
9451 | 2009.09.08 03:40 | t/p | 4726 | 0.02 | 1.43391 | 0.00000 | 1.43391 | 1.20 | 19086.94 |
9452 | 2009.09.08 03:40 | close | 4725 | 0.01 | 1.43382 | 0.00000 | 1.43366 | 0.44 | 19087.38 |
9453 | 2009.09.08 03:42 | sell | 4727 | 0.01 | 1.43386 | 0.00000 | 1.43326 | ||
9454 | 2009.09.08 03:50 | t/p | 4727 | 0.01 | 1.43326 | 0.00000 | 1.43326 | 0.60 | 19087.98 |
9455 | 2009.09.08 03:50 | sell | 4728 | 0.01 | 1.43276 | 0.00000 | 1.43216 | ||
9456 | 2009.09.08 03:52 | sell | 4729 | 0.02 | 1.43303 | 0.00000 | 1.43243 | ||
9457 | 2009.09.08 03:57 | sell | 4730 | 0.04 | 1.43331 | 0.00000 | 1.43271 | ||
9458 | 2009.09.08 04:15 | sell | 4731 | 0.08 | 1.43353 | 0.00000 | 1.43293 | ||
9459 | 2009.09.08 04:20 | sell | 4732 | 0.16 | 1.43369 | 0.00000 | 1.43309 | ||
9460 | 2009.09.08 04:32 | close | 4728 | 0.01 | 1.43331 | 0.00000 | 1.43216 | -0.55 | 19087.43 |
9461 | 2009.09.08 04:35 | close | 4732 | 0.16 | 1.43337 | 0.00000 | 1.43309 | 5.12 | 19092.55 |
9462 | 2009.09.08 04:37 | close | 4731 | 0.08 | 1.43325 | 0.00000 | 1.43293 | 2.24 | 19094.79 |
9463 | 2009.09.08 04:40 | close | 4730 | 0.04 | 1.43355 | 0.00000 | 1.43271 | -0.96 | 19093.83 |
9464 | 2009.09.08 04:42 | close | 4729 | 0.02 | 1.43349 | 0.00000 | 1.43243 | -0.92 | 19092.91 |
9465 | 2009.09.08 04:45 | sell | 4733 | 0.01 | 1.43364 | 0.00000 | 1.43304 | ||
9466 | 2009.09.08 04:50 | sell | 4734 | 0.02 | 1.43382 | 0.00000 | 1.43322 | ||
9467 | 2009.09.08 05:26 | sell | 4735 | 0.04 | 1.43402 | 0.00000 | 1.43342 | ||
9468 | 2009.09.08 05:40 | sell | 4736 | 0.08 | 1.43410 | 0.00000 | 1.43350 | ||
9469 | 2009.09.08 05:45 | sell | 4737 | 0.16 | 1.43420 | 0.00000 | 1.43360 | ||
9470 | 2009.09.08 05:50 | sell | 4738 | 0.32 | 1.43429 | 0.00000 | 1.43369 | ||
9471 | 2009.09.08 05:59 | close | 4733 | 0.01 | 1.43418 | 0.00000 | 1.43304 | -0.54 | 19092.37 |
9472 | 2009.09.08 06:00 | close | 4738 | 0.32 | 1.43415 | 0.00000 | 1.43369 | 4.48 | 19096.85 |
9473 | 2009.09.08 06:02 | close | 4737 | 0.16 | 1.43413 | 0.00000 | 1.43360 | 1.12 | 19097.97 |
9474 | 2009.09.08 06:05 | close | 4736 | 0.08 | 1.43408 | 0.00000 | 1.43350 | 0.16 | 19098.13 |
9475 | 2009.09.08 06:07 | close | 4735 | 0.04 | 1.43418 | 0.00000 | 1.43342 | -0.64 | 19097.49 |
9476 | 2009.09.08 06:10 | close | 4734 | 0.02 | 1.43397 | 0.00000 | 1.43322 | -0.30 | 19097.19 |
9477 | 2009.09.08 06:12 | sell | 4739 | 0.01 | 1.43392 | 0.00000 | 1.43332 | ||
9478 | 2009.09.08 06:27 | sell | 4740 | 0.02 | 1.43398 | 0.00000 | 1.43338 | ||
9479 | 2009.09.08 06:32 | sell | 4741 | 0.04 | 1.43412 | 0.00000 | 1.43352 | ||
9480 | 2009.09.08 06:37 | sell | 4742 | 0.08 | 1.43420 | 0.00000 | 1.43360 | ||
9481 | 2009.09.08 06:50 | t/p | 4741 | 0.04 | 1.43352 | 0.00000 | 1.43352 | 2.40 | 19099.59 |
9482 | 2009.09.08 06:50 | t/p | 4742 | 0.08 | 1.43360 | 0.00000 | 1.43360 | 4.80 | 19104.39 |
9483 | 2009.09.08 06:50 | close | 4740 | 0.02 | 1.43341 | 0.00000 | 1.43338 | 1.14 | 19105.53 |
9484 | 2009.09.08 06:52 | close | 4739 | 0.01 | 1.43357 | 0.00000 | 1.43332 | 0.35 | 19105.88 |
9485 | 2009.09.08 06:55 | sell | 4743 | 0.01 | 1.43339 | 0.00000 | 1.43279 | ||
9486 | 2009.09.08 06:57 | sell | 4744 | 0.02 | 1.43363 | 0.00000 | 1.43303 | ||
9487 | 2009.09.08 07:15 | sell | 4745 | 0.04 | 1.43384 | 0.00000 | 1.43324 | ||
9488 | 2009.09.08 07:20 | sell | 4746 | 0.08 | 1.43406 | 0.00000 | 1.43346 | ||
9489 | 2009.09.08 07:40 | sell | 4747 | 0.16 | 1.43412 | 0.00000 | 1.43352 | ||
9490 | 2009.09.08 07:45 | sell | 4748 | 0.32 | 1.43444 | 0.00000 | 1.43384 | ||
9491 | 2009.09.08 07:50 | sell | 4749 | 0.64 | 1.43476 | 0.00000 | 1.43416 | ||
9492 | 2009.09.08 07:57 | close | 4743 | 0.01 | 1.43443 | 0.00000 | 1.43279 | -1.04 | 19104.84 |
9493 | 2009.09.08 07:59 | close | 4749 | 0.64 | 1.43478 | 0.00000 | 1.43416 | -1.28 | 19103.56 |
9494 | 2009.09.08 08:00 | close | 4748 | 0.32 | 1.43477 | 0.00000 | 1.43384 | -10.56 | 19093.00 |
9495 | 2009.09.08 08:02 | close | 4747 | 0.16 | 1.43446 | 0.00000 | 1.43352 | -5.44 | 19087.56 |
9496 | 2009.09.08 08:05 | close | 4746 | 0.08 | 1.43477 | 0.00000 | 1.43346 | -5.68 | 19081.88 |
9497 | 2009.09.08 08:07 | close | 4745 | 0.04 | 1.43415 | 0.00000 | 1.43324 | -1.24 | 19080.64 |
9498 | 2009.09.08 08:10 | close | 4744 | 0.02 | 1.43570 | 0.00000 | 1.43303 | -4.14 | 19076.50 |
9499 | 2009.09.08 08:12 | buy | 4750 | 0.01 | 1.43539 | 0.00000 | 1.43599 | ||
9500 | 2009.09.08 08:15 | t/p | 4750 | 0.01 | 1.43599 | 0.00000 | 1.43599 | 0.60 | 19077.10 |
9501 | 2009.09.08 08:15 | buy | 4751 | 0.01 | 1.43664 | 0.00000 | 1.43724 | ||
9502 | 2009.09.08 08:17 | buy | 4752 | 0.02 | 1.43633 | 0.00000 | 1.43693 | ||
9503 | 2009.09.08 08:20 | t/p | 4751 | 0.01 | 1.43724 | 0.00000 | 1.43724 | 0.60 | 19077.70 |
9504 | 2009.09.08 08:20 | t/p | 4752 | 0.02 | 1.43693 | 0.00000 | 1.43693 | 1.20 | 19078.90 |
9505 | 2009.09.08 08:20 | buy | 4753 | 0.01 | 1.43757 | 0.00000 | 1.43817 | ||
9506 | 2009.09.08 08:22 | buy | 4754 | 0.02 | 1.43695 | 0.00000 | 1.43755 | ||
9507 | 2009.09.08 08:27 | buy | 4755 | 0.04 | 1.43633 | 0.00000 | 1.43693 | ||
9508 | 2009.09.08 08:32 | t/p | 4755 | 0.04 | 1.43693 | 0.00000 | 1.43693 | 2.40 | 19081.30 |
9509 | 2009.09.08 08:32 | close | 4754 | 0.02 | 1.43706 | 0.00000 | 1.43755 | 0.22 | 19081.52 |
9510 | 2009.09.08 08:35 | close | 4753 | 0.01 | 1.43731 | 0.00000 | 1.43817 | -0.26 | 19081.26 |
9511 | 2009.09.08 08:37 | buy | 4756 | 0.01 | 1.43691 | 0.00000 | 1.43751 | ||
9512 | 2009.09.08 08:40 | t/p | 4756 | 0.01 | 1.43751 | 0.00000 | 1.43751 | 0.60 | 19081.86 |
9513 | 2009.09.08 08:40 | buy | 4757 | 0.01 | 1.43816 | 0.00000 | 1.43876 | ||
9514 | 2009.09.08 08:42 | buy | 4758 | 0.02 | 1.43791 | 0.00000 | 1.43851 | ||
9515 | 2009.09.08 08:45 | t/p | 4757 | 0.01 | 1.43876 | 0.00000 | 1.43876 | 0.60 | 19082.46 |
9516 | 2009.09.08 08:45 | t/p | 4758 | 0.02 | 1.43851 | 0.00000 | 1.43851 | 1.20 | 19083.66 |
9517 | 2009.09.08 08:45 | buy | 4759 | 0.01 | 1.43892 | 0.00000 | 1.43952 | ||
9518 | 2009.09.08 08:47 | buy | 4760 | 0.02 | 1.43867 | 0.00000 | 1.43927 | ||
9519 | 2009.09.08 08:50 | t/p | 4759 | 0.01 | 1.43952 | 0.00000 | 1.43952 | 0.60 | 19084.26 |
9520 | 2009.09.08 08:50 | t/p | 4760 | 0.02 | 1.43927 | 0.00000 | 1.43927 | 1.20 | 19085.46 |
9521 | 2009.09.08 08:50 | buy | 4761 | 0.01 | 1.43967 | 0.00000 | 1.44027 | ||
9522 | 2009.09.08 08:52 | buy | 4762 | 0.02 | 1.43917 | 0.00000 | 1.43977 | ||
9523 | 2009.09.08 08:57 | buy | 4763 | 0.04 | 1.43867 | 0.00000 | 1.43927 | ||
9524 | 2009.09.08 09:02 | buy | 4764 | 0.08 | 1.43832 | 0.00000 | 1.43892 | ||
9525 | 2009.09.08 09:07 | buy | 4765 | 0.16 | 1.43817 | 0.00000 | 1.43877 | ||
9526 | 2009.09.08 09:10 | t/p | 4765 | 0.16 | 1.43877 | 0.00000 | 1.43877 | 9.60 | 19095.06 |
9527 | 2009.09.08 09:15 | t/p | 4764 | 0.08 | 1.43892 | 0.00000 | 1.43892 | 4.80 | 19099.86 |
9528 | 2009.09.08 09:15 | close | 4763 | 0.04 | 1.43923 | 0.00000 | 1.43927 | 2.24 | 19102.10 |
9529 | 2009.09.08 09:17 | close | 4762 | 0.02 | 1.43909 | 0.00000 | 1.43977 | -0.16 | 19101.94 |
9530 | 2009.09.08 09:20 | close | 4761 | 0.01 | 1.43967 | 0.00000 | 1.44027 | 0.00 | 19101.94 |
9531 | 2009.09.08 09:22 | buy | 4766 | 0.01 | 1.43948 | 0.00000 | 1.44008 | ||
9532 | 2009.09.08 09:27 | buy | 4767 | 0.02 | 1.43919 | 0.00000 | 1.43979 | ||
9533 | 2009.09.08 09:32 | buy | 4768 | 0.04 | 1.43882 | 0.00000 | 1.43942 | ||
9534 | 2009.09.08 09:37 | buy | 4769 | 0.08 | 1.43843 | 0.00000 | 1.43903 | ||
9535 | 2009.09.08 09:40 | t/p | 4766 | 0.01 | 1.44008 | 0.00000 | 1.44008 | 0.60 | 19102.54 |
9536 | 2009.09.08 09:40 | t/p | 4767 | 0.02 | 1.43979 | 0.00000 | 1.43979 | 1.20 | 19103.74 |
9537 | 2009.09.08 09:40 | t/p | 4768 | 0.04 | 1.43942 | 0.00000 | 1.43942 | 2.40 | 19106.14 |
9538 | 2009.09.08 09:40 | t/p | 4769 | 0.08 | 1.43903 | 0.00000 | 1.43903 | 4.80 | 19110.94 |
9539 | 2009.09.08 09:40 | buy | 4770 | 0.01 | 1.44036 | 0.00000 | 1.44096 | ||
9540 | 2009.09.08 09:42 | buy | 4771 | 0.02 | 1.43997 | 0.00000 | 1.44057 | ||
9541 | 2009.09.08 09:45 | t/p | 4770 | 0.01 | 1.44096 | 0.00000 | 1.44096 | 0.60 | 19111.54 |
9542 | 2009.09.08 09:45 | t/p | 4771 | 0.02 | 1.44057 | 0.00000 | 1.44057 | 1.20 | 19112.74 |
9543 | 2009.09.08 09:45 | buy | 4772 | 0.01 | 1.44151 | 0.00000 | 1.44211 | ||
9544 | 2009.09.08 09:47 | buy | 4773 | 0.02 | 1.44113 | 0.00000 | 1.44173 | ||
9545 | 2009.09.08 09:50 | t/p | 4772 | 0.01 | 1.44211 | 0.00000 | 1.44211 | 0.60 | 19113.34 |
9546 | 2009.09.08 09:50 | t/p | 4773 | 0.02 | 1.44173 | 0.00000 | 1.44173 | 1.20 | 19114.54 |
9547 | 2009.09.08 09:50 | buy | 4774 | 0.01 | 1.44267 | 0.00000 | 1.44327 | ||
9548 | 2009.09.08 09:52 | buy | 4775 | 0.02 | 1.44190 | 0.00000 | 1.44250 | ||
9549 | 2009.09.08 09:57 | buy | 4776 | 0.04 | 1.44113 | 0.00000 | 1.44173 | ||
9550 | 2009.09.08 10:02 | t/p | 4776 | 0.04 | 1.44173 | 0.00000 | 1.44173 | 2.40 | 19116.94 |
9551 | 2009.09.08 10:02 | close | 4775 | 0.02 | 1.44173 | 0.00000 | 1.44250 | -0.34 | 19116.60 |
9552 | 2009.09.08 10:05 | close | 4774 | 0.01 | 1.44200 | 0.00000 | 1.44327 | -0.67 | 19115.93 |
9553 | 2009.09.08 10:07 | buy | 4777 | 0.01 | 1.44157 | 0.00000 | 1.44217 | ||
9554 | 2009.09.08 10:10 | t/p | 4777 | 0.01 | 1.44217 | 0.00000 | 1.44217 | 0.60 | 19116.53 |
9555 | 2009.09.08 10:10 | buy | 4778 | 0.01 | 1.44288 | 0.00000 | 1.44348 | ||
9556 | 2009.09.08 10:12 | buy | 4779 | 0.02 | 1.44262 | 0.00000 | 1.44322 | ||
9557 | 2009.09.08 10:15 | t/p | 4778 | 0.01 | 1.44348 | 0.00000 | 1.44348 | 0.60 | 19117.13 |
9558 | 2009.09.08 10:15 | t/p | 4779 | 0.02 | 1.44322 | 0.00000 | 1.44322 | 1.20 | 19118.33 |
9559 | 2009.09.08 10:15 | buy | 4780 | 0.01 | 1.44367 | 0.00000 | 1.44427 | ||
9560 | 2009.09.08 10:17 | buy | 4781 | 0.02 | 1.44341 | 0.00000 | 1.44401 | ||
9561 | 2009.09.08 10:20 | t/p | 4780 | 0.01 | 1.44427 | 0.00000 | 1.44427 | 0.60 | 19118.93 |
9562 | 2009.09.08 10:20 | t/p | 4781 | 0.02 | 1.44401 | 0.00000 | 1.44401 | 1.20 | 19120.13 |
9563 | 2009.09.08 10:20 | buy | 4782 | 0.01 | 1.44446 | 0.00000 | 1.44506 | ||
9564 | 2009.09.08 10:22 | buy | 4783 | 0.02 | 1.44393 | 0.00000 | 1.44453 | ||
9565 | 2009.09.08 10:27 | buy | 4784 | 0.04 | 1.44341 | 0.00000 | 1.44401 | ||
9566 | 2009.09.08 10:27 | buy | 4785 | 0.08 | 1.44299 | 0.00000 | 1.44359 | ||
9567 | 2009.09.08 10:40 | buy | 4786 | 0.16 | 1.44284 | 0.00000 | 1.44344 | ||
9568 | 2009.09.08 10:45 | buy | 4787 | 0.32 | 1.44236 | 0.00000 | 1.44296 | ||
9569 | 2009.09.08 10:50 | buy | 4788 | 0.64 | 1.44173 | 0.00000 | 1.44233 | ||
9570 | 2009.09.08 11:02 | buy | 4789 | 1.28 | 1.44159 | 0.00000 | 1.44219 | ||
9571 | 2009.09.08 11:10 | t/p | 4788 | 0.64 | 1.44233 | 0.00000 | 1.44233 | 38.40 | 19158.53 |
9572 | 2009.09.08 11:10 | t/p | 4789 | 1.28 | 1.44219 | 0.00000 | 1.44219 | 76.80 | 19235.33 |
9573 | 2009.09.08 11:10 | close | 4787 | 0.32 | 1.44237 | 0.00000 | 1.44296 | 0.32 | 19235.65 |
9574 | 2009.09.08 11:12 | close | 4786 | 0.16 | 1.44215 | 0.00000 | 1.44344 | -11.04 | 19224.61 |
9575 | 2009.09.08 11:15 | close | 4785 | 0.08 | 1.44302 | 0.00000 | 1.44359 | 0.24 | 19224.85 |
9576 | 2009.09.08 11:17 | close | 4784 | 0.04 | 1.44280 | 0.00000 | 1.44401 | -2.44 | 19222.41 |
9577 | 2009.09.08 11:20 | close | 4783 | 0.02 | 1.44368 | 0.00000 | 1.44453 | -0.50 | 19221.91 |
9578 | 2009.09.08 11:22 | close | 4782 | 0.01 | 1.44324 | 0.00000 | 1.44506 | -1.22 | 19220.69 |
9579 | 2009.09.08 11:25 | buy | 4790 | 0.01 | 1.44356 | 0.00000 | 1.44416 | ||
9580 | 2009.09.08 11:27 | buy | 4791 | 0.02 | 1.44290 | 0.00000 | 1.44350 | ||
9581 | 2009.09.08 11:37 | buy | 4792 | 0.04 | 1.44260 | 0.00000 | 1.44320 | ||
9582 | 2009.09.08 11:40 | t/p | 4790 | 0.01 | 1.44416 | 0.00000 | 1.44416 | 0.60 | 19221.29 |
9583 | 2009.09.08 11:40 | t/p | 4791 | 0.02 | 1.44350 | 0.00000 | 1.44350 | 1.20 | 19222.49 |
9584 | 2009.09.08 11:40 | t/p | 4792 | 0.04 | 1.44320 | 0.00000 | 1.44320 | 2.40 | 19224.89 |
9585 | 2009.09.08 11:40 | buy | 4793 | 0.01 | 1.44475 | 0.00000 | 1.44535 | ||
9586 | 2009.09.08 11:42 | buy | 4794 | 0.02 | 1.44432 | 0.00000 | 1.44492 | ||
9587 | 2009.09.08 11:45 | t/p | 4793 | 0.01 | 1.44535 | 0.00000 | 1.44535 | 0.60 | 19225.49 |
9588 | 2009.09.08 11:45 | t/p | 4794 | 0.02 | 1.44492 | 0.00000 | 1.44492 | 1.20 | 19226.69 |
9589 | 2009.09.08 11:45 | buy | 4795 | 0.01 | 1.44604 | 0.00000 | 1.44664 | ||
9590 | 2009.09.08 11:47 | buy | 4796 | 0.02 | 1.44561 | 0.00000 | 1.44621 | ||
9591 | 2009.09.08 11:50 | t/p | 4795 | 0.01 | 1.44664 | 0.00000 | 1.44664 | 0.60 | 19227.29 |
9592 | 2009.09.08 11:50 | t/p | 4796 | 0.02 | 1.44621 | 0.00000 | 1.44621 | 1.20 | 19228.49 |
9593 | 2009.09.08 11:50 | buy | 4797 | 0.01 | 1.44733 | 0.00000 | 1.44793 | ||
9594 | 2009.09.08 11:52 | buy | 4798 | 0.02 | 1.44647 | 0.00000 | 1.44707 | ||
9595 | 2009.09.08 11:57 | buy | 4799 | 0.04 | 1.44561 | 0.00000 | 1.44621 | ||
9596 | 2009.09.08 11:59 | t/p | 4799 | 0.04 | 1.44621 | 0.00000 | 1.44621 | 2.40 | 19230.89 |
9597 | 2009.09.08 12:02 | buy | 4800 | 0.04 | 1.44572 | 0.00000 | 1.44632 | ||
9598 | 2009.09.08 12:07 | buy | 4801 | 0.08 | 1.44536 | 0.00000 | 1.44596 | ||
9599 | 2009.09.08 12:10 | t/p | 4800 | 0.04 | 1.44632 | 0.00000 | 1.44632 | 2.40 | 19233.29 |
9600 | 2009.09.08 12:10 | t/p | 4801 | 0.08 | 1.44596 | 0.00000 | 1.44596 | 4.80 | 19238.09 |
9601 | 2009.09.08 12:10 | close | 4798 | 0.02 | 1.44705 | 0.00000 | 1.44707 | 1.16 | 19239.25 |
9602 | 2009.09.08 12:12 | close | 4797 | 0.01 | 1.44669 | 0.00000 | 1.44793 | -0.64 | 19238.61 |
9603 | 2009.09.08 12:15 | buy | 4802 | 0.01 | 1.44823 | 0.00000 | 1.44883 | ||
9604 | 2009.09.08 12:17 | buy | 4803 | 0.02 | 1.44787 | 0.00000 | 1.44847 | ||
9605 | 2009.09.08 12:20 | t/p | 4802 | 0.01 | 1.44883 | 0.00000 | 1.44883 | 0.60 | 19239.21 |
9606 | 2009.09.08 12:20 | t/p | 4803 | 0.02 | 1.44847 | 0.00000 | 1.44847 | 1.20 | 19240.41 |
9607 | 2009.09.08 12:20 | buy | 4804 | 0.01 | 1.44930 | 0.00000 | 1.44990 | ||
9608 | 2009.09.08 12:22 | buy | 4805 | 0.02 | 1.44858 | 0.00000 | 1.44918 | ||
9609 | 2009.09.08 12:27 | buy | 4806 | 0.04 | 1.44787 | 0.00000 | 1.44847 | ||
9610 | 2009.09.08 12:27 | buy | 4807 | 0.08 | 1.44747 | 0.00000 | 1.44807 | ||
9611 | 2009.09.08 12:32 | buy | 4808 | 0.16 | 1.44705 | 0.00000 | 1.44765 | ||
9612 | 2009.09.08 12:37 | buy | 4809 | 0.32 | 1.44694 | 0.00000 | 1.44754 | ||
9613 | 2009.09.08 12:45 | t/p | 4808 | 0.16 | 1.44765 | 0.00000 | 1.44765 | 9.60 | 19250.01 |
9614 | 2009.09.08 12:45 | t/p | 4809 | 0.32 | 1.44754 | 0.00000 | 1.44754 | 19.20 | 19269.21 |
9615 | 2009.09.08 12:45 | close | 4807 | 0.08 | 1.44774 | 0.00000 | 1.44807 | 2.16 | 19271.37 |
9616 | 2009.09.08 12:47 | close | 4806 | 0.04 | 1.44763 | 0.00000 | 1.44847 | -0.96 | 19270.41 |
9617 | 2009.09.08 12:50 | close | 4805 | 0.02 | 1.44808 | 0.00000 | 1.44918 | -1.00 | 19269.41 |
9618 | 2009.09.08 12:52 | close | 4804 | 0.01 | 1.44785 | 0.00000 | 1.44990 | -1.45 | 19267.96 |
9619 | 2009.09.08 12:55 | buy | 4810 | 0.01 | 1.44807 | 0.00000 | 1.44867 | ||
9620 | 2009.09.08 12:57 | buy | 4811 | 0.02 | 1.44773 | 0.00000 | 1.44833 | ||
9621 | 2009.09.08 12:59 | buy | 4812 | 0.04 | 1.44767 | 0.00000 | 1.44827 | ||
9622 | 2009.09.08 13:02 | buy | 4813 | 0.08 | 1.44695 | 0.00000 | 1.44755 | ||
9623 | 2009.09.08 13:07 | buy | 4814 | 0.16 | 1.44666 | 0.00000 | 1.44726 | ||
9624 | 2009.09.08 13:10 | t/p | 4813 | 0.08 | 1.44755 | 0.00000 | 1.44755 | 4.80 | 19272.76 |
9625 | 2009.09.08 13:10 | t/p | 4814 | 0.16 | 1.44726 | 0.00000 | 1.44726 | 9.60 | 19282.36 |
9626 | 2009.09.08 13:10 | close | 4812 | 0.04 | 1.44801 | 0.00000 | 1.44827 | 1.36 | 19283.72 |
9627 | 2009.09.08 13:12 | close | 4811 | 0.02 | 1.44772 | 0.00000 | 1.44833 | -0.02 | 19283.70 |
9628 | 2009.09.08 13:15 | t/p | 4810 | 0.01 | 1.44867 | 0.00000 | 1.44867 | 0.60 | 19284.30 |
9629 | 2009.09.08 13:15 | buy | 4815 | 0.01 | 1.44898 | 0.00000 | 1.44958 | ||
9630 | 2009.09.08 13:17 | buy | 4816 | 0.02 | 1.44869 | 0.00000 | 1.44929 | ||
9631 | 2009.09.08 13:20 | t/p | 4815 | 0.01 | 1.44958 | 0.00000 | 1.44958 | 0.60 | 19284.90 |
9632 | 2009.09.08 13:20 | t/p | 4816 | 0.02 | 1.44929 | 0.00000 | 1.44929 | 1.20 | 19286.10 |
9633 | 2009.09.08 13:20 | buy | 4817 | 0.01 | 1.44985 | 0.00000 | 1.45045 | ||
9634 | 2009.09.08 13:22 | buy | 4818 | 0.02 | 1.44927 | 0.00000 | 1.44987 | ||
9635 | 2009.09.08 13:27 | buy | 4819 | 0.04 | 1.44869 | 0.00000 | 1.44929 | ||
9636 | 2009.09.08 13:27 | t/p | 4819 | 0.04 | 1.44929 | 0.00000 | 1.44929 | 2.40 | 19288.50 |
9637 | 2009.09.08 13:40 | buy | 4820 | 0.04 | 1.44879 | 0.00000 | 1.44939 | ||
9638 | 2009.09.08 13:45 | buy | 4821 | 0.08 | 1.44809 | 0.00000 | 1.44869 | ||
9639 | 2009.09.08 13:50 | buy | 4822 | 0.16 | 1.44715 | 0.00000 | 1.44775 | ||
9640 | 2009.09.08 13:57 | t/p | 4822 | 0.16 | 1.44775 | 0.00000 | 1.44775 | 9.60 | 19298.10 |
9641 | 2009.09.08 13:57 | close | 4821 | 0.08 | 1.44799 | 0.00000 | 1.44869 | -0.80 | 19297.30 |
9642 | 2009.09.08 13:59 | close | 4820 | 0.04 | 1.44782 | 0.00000 | 1.44939 | -3.88 | 19293.42 |
9643 | 2009.09.08 14:00 | close | 4818 | 0.02 | 1.44784 | 0.00000 | 1.44987 | -2.86 | 19290.56 |
9644 | 2009.09.08 14:02 | close | 4817 | 0.01 | 1.44812 | 0.00000 | 1.45045 | -1.73 | 19288.83 |
9645 | 2009.09.08 14:05 | buy | 4823 | 0.01 | 1.44808 | 0.00000 | 1.44868 | ||
9646 | 2009.09.08 14:10 | buy | 4824 | 0.02 | 1.44778 | 0.00000 | 1.44838 | ||
9647 | 2009.09.08 14:15 | buy | 4825 | 0.04 | 1.44734 | 0.00000 | 1.44794 | ||
9648 | 2009.09.08 14:20 | buy | 4826 | 0.08 | 1.44675 | 0.00000 | 1.44735 | ||
9649 | 2009.09.08 14:27 | t/p | 4826 | 0.08 | 1.44735 | 0.00000 | 1.44735 | 4.80 | 19293.63 |
9650 | 2009.09.08 14:27 | close | 4825 | 0.04 | 1.44738 | 0.00000 | 1.44794 | 0.16 | 19293.79 |
9651 | 2009.09.08 14:30 | close | 4824 | 0.02 | 1.44731 | 0.00000 | 1.44838 | -0.94 | 19292.85 |
9652 | 2009.09.08 14:32 | close | 4823 | 0.01 | 1.44749 | 0.00000 | 1.44868 | -0.59 | 19292.26 |
9653 | 2009.09.08 14:35 | buy | 4827 | 0.01 | 1.44788 | 0.00000 | 1.44848 | ||
9654 | 2009.09.08 14:37 | buy | 4828 | 0.02 | 1.44730 | 0.00000 | 1.44790 | ||
9655 | 2009.09.08 14:40 | t/p | 4827 | 0.01 | 1.44848 | 0.00000 | 1.44848 | 0.60 | 19292.86 |
9656 | 2009.09.08 14:40 | t/p | 4828 | 0.02 | 1.44790 | 0.00000 | 1.44790 | 1.20 | 19294.06 |
9657 | 2009.09.08 14:40 | buy | 4829 | 0.01 | 1.44875 | 0.00000 | 1.44935 | ||
9658 | 2009.09.08 14:42 | buy | 4830 | 0.02 | 1.44846 | 0.00000 | 1.44906 | ||
9659 | 2009.09.08 14:45 | t/p | 4829 | 0.01 | 1.44935 | 0.00000 | 1.44935 | 0.60 | 19294.66 |
9660 | 2009.09.08 14:45 | t/p | 4830 | 0.02 | 1.44906 | 0.00000 | 1.44906 | 1.20 | 19295.86 |
9661 | 2009.09.08 14:45 | buy | 4831 | 0.01 | 1.44961 | 0.00000 | 1.45021 | ||
9662 | 2009.09.08 14:47 | buy | 4832 | 0.02 | 1.44932 | 0.00000 | 1.44992 | ||
9663 | 2009.09.08 14:50 | t/p | 4831 | 0.01 | 1.45021 | 0.00000 | 1.45021 | 0.60 | 19296.46 |
9664 | 2009.09.08 14:50 | t/p | 4832 | 0.02 | 1.44992 | 0.00000 | 1.44992 | 1.20 | 19297.66 |
9665 | 2009.09.08 14:50 | buy | 4833 | 0.01 | 1.45048 | 0.00000 | 1.45108 | ||
9666 | 2009.09.08 14:52 | buy | 4834 | 0.02 | 1.44990 | 0.00000 | 1.45050 | ||
9667 | 2009.09.08 14:57 | buy | 4835 | 0.04 | 1.44932 | 0.00000 | 1.44992 | ||
9668 | 2009.09.08 15:02 | t/p | 4835 | 0.04 | 1.44992 | 0.00000 | 1.44992 | 2.40 | 19300.06 |
9669 | 2009.09.08 15:02 | close | 4834 | 0.02 | 1.45033 | 0.00000 | 1.45050 | 0.86 | 19300.92 |
9670 | 2009.09.08 15:05 | close | 4833 | 0.01 | 1.45002 | 0.00000 | 1.45108 | -0.46 | 19300.46 |
9671 | 2009.09.08 15:07 | buy | 4836 | 0.01 | 1.45073 | 0.00000 | 1.45133 | ||
9672 | 2009.09.08 15:10 | buy | 4837 | 0.02 | 1.44951 | 0.00000 | 1.45011 | ||
9673 | 2009.09.08 15:15 | buy | 4838 | 0.04 | 1.44860 | 0.00000 | 1.44920 | ||
9674 | 2009.09.08 15:20 | buy | 4839 | 0.08 | 1.44738 | 0.00000 | 1.44798 | ||
9675 | 2009.09.08 15:27 | t/p | 4839 | 0.08 | 1.44798 | 0.00000 | 1.44798 | 4.80 | 19305.26 |
9676 | 2009.09.08 15:27 | close | 4838 | 0.04 | 1.44850 | 0.00000 | 1.44920 | -0.40 | 19304.86 |
9677 | 2009.09.08 15:27 | close | 4837 | 0.02 | 1.44798 | 0.00000 | 1.45011 | -3.06 | 19301.80 |
9678 | 2009.09.08 15:30 | close | 4836 | 0.01 | 1.44808 | 0.00000 | 1.45133 | -2.65 | 19299.15 |
9679 | 2009.09.08 15:32 | buy | 4840 | 0.01 | 1.44862 | 0.00000 | 1.44922 | ||
9680 | 2009.09.08 15:35 | buy | 4841 | 0.02 | 1.44835 | 0.00000 | 1.44895 | ||
9681 | 2009.09.08 15:40 | buy | 4842 | 0.04 | 1.44782 | 0.00000 | 1.44842 | ||
9682 | 2009.09.08 15:45 | buy | 4843 | 0.08 | 1.44703 | 0.00000 | 1.44763 | ||
9683 | 2009.09.08 15:50 | buy | 4844 | 0.16 | 1.44597 | 0.00000 | 1.44657 | ||
9684 | 2009.09.08 15:57 | t/p | 4844 | 0.16 | 1.44657 | 0.00000 | 1.44657 | 9.60 | 19308.75 |
9685 | 2009.09.08 15:57 | close | 4843 | 0.08 | 1.44693 | 0.00000 | 1.44763 | -0.80 | 19307.95 |
9686 | 2009.09.08 15:59 | close | 4842 | 0.04 | 1.44767 | 0.00000 | 1.44842 | -0.60 | 19307.35 |
9687 | 2009.09.08 16:00 | close | 4841 | 0.02 | 1.44766 | 0.00000 | 1.44895 | -1.38 | 19305.97 |
9688 | 2009.09.08 16:02 | close | 4840 | 0.01 | 1.44624 | 0.00000 | 1.44922 | -2.38 | 19303.59 |
9689 | 2009.09.08 16:05 | buy | 4845 | 0.01 | 1.44668 | 0.00000 | 1.44728 | ||
9690 | 2009.09.08 16:07 | buy | 4846 | 0.02 | 1.44600 | 0.00000 | 1.44660 | ||
9691 | 2009.09.08 16:10 | t/p | 4845 | 0.01 | 1.44728 | 0.00000 | 1.44728 | 0.60 | 19304.19 |
9692 | 2009.09.08 16:10 | t/p | 4846 | 0.02 | 1.44660 | 0.00000 | 1.44660 | 1.20 | 19305.39 |
9693 | 2009.09.08 16:10 | buy | 4847 | 0.01 | 1.44769 | 0.00000 | 1.44829 | ||
9694 | 2009.09.08 16:12 | buy | 4848 | 0.02 | 1.44735 | 0.00000 | 1.44795 | ||
9695 | 2009.09.08 16:15 | t/p | 4847 | 0.01 | 1.44829 | 0.00000 | 1.44829 | 0.60 | 19305.99 |
9696 | 2009.09.08 16:15 | t/p | 4848 | 0.02 | 1.44795 | 0.00000 | 1.44795 | 1.20 | 19307.19 |
9697 | 2009.09.08 16:15 | buy | 4849 | 0.01 | 1.44871 | 0.00000 | 1.44931 | ||
9698 | 2009.09.08 16:17 | buy | 4850 | 0.02 | 1.44837 | 0.00000 | 1.44897 | ||
9699 | 2009.09.08 16:20 | t/p | 4849 | 0.01 | 1.44931 | 0.00000 | 1.44931 | 0.60 | 19307.79 |
9700 | 2009.09.08 16:20 | t/p | 4850 | 0.02 | 1.44897 | 0.00000 | 1.44897 | 1.20 | 19308.99 |
9701 | 2009.09.08 16:20 | buy | 4851 | 0.01 | 1.44972 | 0.00000 | 1.45032 | ||
9702 | 2009.09.08 16:22 | buy | 4852 | 0.02 | 1.44904 | 0.00000 | 1.44964 | ||
9703 | 2009.09.08 16:27 | buy | 4853 | 0.04 | 1.44837 | 0.00000 | 1.44897 | ||
9704 | 2009.09.08 16:27 | t/p | 4853 | 0.04 | 1.44897 | 0.00000 | 1.44897 | 2.40 | 19311.39 |
9705 | 2009.09.08 16:35 | t/p | 4852 | 0.02 | 1.44964 | 0.00000 | 1.44964 | 1.20 | 19312.59 |
9706 | 2009.09.08 16:35 | close | 4851 | 0.01 | 1.44985 | 0.00000 | 1.45032 | 0.13 | 19312.72 |
9707 | 2009.09.08 16:37 | buy | 4854 | 0.01 | 1.44943 | 0.00000 | 1.45003 | ||
9708 | 2009.09.08 16:40 | t/p | 4854 | 0.01 | 1.45003 | 0.00000 | 1.45003 | 0.60 | 19313.32 |
9709 | 2009.09.08 16:40 | buy | 4855 | 0.01 | 1.45073 | 0.00000 | 1.45133 | ||
9710 | 2009.09.08 16:42 | buy | 4856 | 0.02 | 1.45047 | 0.00000 | 1.45107 | ||
9711 | 2009.09.08 16:45 | t/p | 4855 | 0.01 | 1.45133 | 0.00000 | 1.45133 | 0.60 | 19313.92 |
9712 | 2009.09.08 16:45 | t/p | 4856 | 0.02 | 1.45107 | 0.00000 | 1.45107 | 1.20 | 19315.12 |
9713 | 2009.09.08 16:45 | buy | 4857 | 0.01 | 1.45150 | 0.00000 | 1.45210 | ||
9714 | 2009.09.08 16:47 | buy | 4858 | 0.02 | 1.45124 | 0.00000 | 1.45184 | ||
9715 | 2009.09.08 16:50 | t/p | 4857 | 0.01 | 1.45210 | 0.00000 | 1.45210 | 0.60 | 19315.72 |
9716 | 2009.09.08 16:50 | t/p | 4858 | 0.02 | 1.45184 | 0.00000 | 1.45184 | 1.20 | 19316.92 |
9717 | 2009.09.08 16:50 | buy | 4859 | 0.01 | 1.45228 | 0.00000 | 1.45288 | ||
9718 | 2009.09.08 16:52 | buy | 4860 | 0.02 | 1.45176 | 0.00000 | 1.45236 | ||
9719 | 2009.09.08 16:57 | buy | 4861 | 0.04 | 1.45124 | 0.00000 | 1.45184 | ||
9720 | 2009.09.08 17:02 | buy | 4862 | 0.08 | 1.45092 | 0.00000 | 1.45152 | ||
9721 | 2009.09.08 17:07 | buy | 4863 | 0.16 | 1.45070 | 0.00000 | 1.45130 | ||
9722 | 2009.09.08 17:10 | t/p | 4862 | 0.08 | 1.45152 | 0.00000 | 1.45152 | 4.80 | 19321.72 |
9723 | 2009.09.08 17:10 | t/p | 4863 | 0.16 | 1.45130 | 0.00000 | 1.45130 | 9.60 | 19331.32 |
9724 | 2009.09.08 17:10 | close | 4861 | 0.04 | 1.45168 | 0.00000 | 1.45184 | 1.76 | 19333.08 |
9725 | 2009.09.08 17:12 | close | 4860 | 0.02 | 1.45147 | 0.00000 | 1.45236 | -0.58 | 19332.50 |
9726 | 2009.09.08 17:15 | close | 4859 | 0.01 | 1.45233 | 0.00000 | 1.45288 | 0.05 | 19332.55 |
9727 | 2009.09.08 17:17 | buy | 4864 | 0.01 | 1.45221 | 0.00000 | 1.45281 | ||
9728 | 2009.09.08 17:20 | t/p | 4864 | 0.01 | 1.45281 | 0.00000 | 1.45281 | 0.60 | 19333.15 |
9729 | 2009.09.08 17:20 | buy | 4865 | 0.01 | 1.45308 | 0.00000 | 1.45368 | ||
9730 | 2009.09.08 17:22 | buy | 4866 | 0.02 | 1.45265 | 0.00000 | 1.45325 | ||
9731 | 2009.09.08 17:27 | buy | 4867 | 0.04 | 1.45221 | 0.00000 | 1.45281 | ||
9732 | 2009.09.08 17:27 | t/p | 4867 | 0.04 | 1.45281 | 0.00000 | 1.45281 | 2.40 | 19335.55 |
9733 | 2009.09.08 17:33 | buy | 4868 | 0.04 | 1.45140 | 0.00000 | 1.45200 | ||
9734 | 2009.09.08 17:40 | buy | 4869 | 0.08 | 1.45024 | 0.00000 | 1.45084 | ||
9735 | 2009.09.08 17:46 | buy | 4870 | 0.16 | 1.44868 | 0.00000 | 1.44928 | ||
9736 | 2009.09.08 17:50 | t/p | 4870 | 0.16 | 1.44928 | 0.00000 | 1.44928 | 9.60 | 19345.15 |
9737 | 2009.09.08 17:50 | buy | 4871 | 0.16 | 1.44946 | 0.00000 | 1.45006 | ||
9738 | 2009.09.08 17:53 | buy | 4872 | 0.32 | 1.44907 | 0.00000 | 1.44967 | ||
9739 | 2009.09.08 17:56 | t/p | 4871 | 0.16 | 1.45006 | 0.00000 | 1.45006 | 9.60 | 19354.75 |
9740 | 2009.09.08 17:56 | t/p | 4872 | 0.32 | 1.44967 | 0.00000 | 1.44967 | 19.20 | 19373.95 |
9741 | 2009.09.08 17:56 | close | 4869 | 0.08 | 1.45014 | 0.00000 | 1.45084 | -0.80 | 19373.15 |
9742 | 2009.09.08 17:59 | close | 4868 | 0.04 | 1.44958 | 0.00000 | 1.45200 | -7.28 | 19365.87 |
9743 | 2009.09.08 18:00 | close | 4866 | 0.02 | 1.44957 | 0.00000 | 1.45325 | -6.16 | 19359.71 |
9744 | 2009.09.08 18:02 | close | 4865 | 0.01 | 1.44893 | 0.00000 | 1.45368 | -4.15 | 19355.56 |
9745 | 2009.09.08 18:05 | buy | 4873 | 0.01 | 1.44927 | 0.00000 | 1.44987 | ||
9746 | 2009.09.08 18:07 | buy | 4874 | 0.02 | 1.44878 | 0.00000 | 1.44938 | ||
9747 | 2009.09.08 18:10 | t/p | 4873 | 0.01 | 1.44987 | 0.00000 | 1.44987 | 0.60 | 19356.16 |
9748 | 2009.09.08 18:10 | t/p | 4874 | 0.02 | 1.44938 | 0.00000 | 1.44938 | 1.20 | 19357.36 |
9749 | 2009.09.08 18:10 | buy | 4875 | 0.01 | 1.45002 | 0.00000 | 1.45062 | ||
9750 | 2009.09.08 18:12 | buy | 4876 | 0.02 | 1.44977 | 0.00000 | 1.45037 | ||
9751 | 2009.09.08 18:15 | t/p | 4875 | 0.01 | 1.45062 | 0.00000 | 1.45062 | 0.60 | 19357.96 |
9752 | 2009.09.08 18:15 | t/p | 4876 | 0.02 | 1.45037 | 0.00000 | 1.45037 | 1.20 | 19359.16 |
9753 | 2009.09.08 18:15 | buy | 4877 | 0.01 | 1.45076 | 0.00000 | 1.45136 | ||
9754 | 2009.09.08 18:17 | buy | 4878 | 0.02 | 1.45051 | 0.00000 | 1.45111 | ||
9755 | 2009.09.08 18:20 | t/p | 4877 | 0.01 | 1.45136 | 0.00000 | 1.45136 | 0.60 | 19359.76 |
9756 | 2009.09.08 18:20 | t/p | 4878 | 0.02 | 1.45111 | 0.00000 | 1.45111 | 1.20 | 19360.96 |
9757 | 2009.09.08 18:20 | buy | 4879 | 0.01 | 1.45150 | 0.00000 | 1.45210 | ||
9758 | 2009.09.08 18:22 | buy | 4880 | 0.02 | 1.45101 | 0.00000 | 1.45161 | ||
9759 | 2009.09.08 18:27 | buy | 4881 | 0.04 | 1.45051 | 0.00000 | 1.45111 | ||
9760 | 2009.09.08 18:27 | t/p | 4881 | 0.04 | 1.45111 | 0.00000 | 1.45111 | 2.40 | 19363.36 |
9761 | 2009.09.08 18:40 | t/p | 4879 | 0.01 | 1.45210 | 0.00000 | 1.45210 | 0.60 | 19363.96 |
9762 | 2009.09.08 18:40 | t/p | 4880 | 0.02 | 1.45161 | 0.00000 | 1.45161 | 1.20 | 19365.16 |
9763 | 2009.09.08 18:40 | buy | 4882 | 0.01 | 1.45231 | 0.00000 | 1.45291 | ||
9764 | 2009.09.08 18:42 | buy | 4883 | 0.02 | 1.45210 | 0.00000 | 1.45270 | ||
9765 | 2009.09.08 18:45 | t/p | 4883 | 0.02 | 1.45270 | 0.00000 | 1.45270 | 1.20 | 19366.36 |
9766 | 2009.09.08 18:50 | t/p | 4882 | 0.01 | 1.45291 | 0.00000 | 1.45291 | 0.60 | 19366.96 |
9767 | 2009.09.08 18:50 | buy | 4884 | 0.01 | 1.45354 | 0.00000 | 1.45414 | ||
9768 | 2009.09.08 18:52 | buy | 4885 | 0.02 | 1.45313 | 0.00000 | 1.45373 | ||
9769 | 2009.09.08 18:57 | buy | 4886 | 0.04 | 1.45272 | 0.00000 | 1.45332 | ||
9770 | 2009.09.08 18:59 | buy | 4887 | 0.08 | 1.45195 | 0.00000 | 1.45255 | ||
9771 | 2009.09.08 19:02 | buy | 4888 | 0.16 | 1.45186 | 0.00000 | 1.45246 | ||
9772 | 2009.09.08 19:05 | buy | 4889 | 0.32 | 1.45165 | 0.00000 | 1.45225 | ||
9773 | 2009.09.08 19:10 | buy | 4890 | 0.64 | 1.45123 | 0.00000 | 1.45183 | ||
9774 | 2009.09.08 19:15 | buy | 4891 | 1.28 | 1.45061 | 0.00000 | 1.45121 | ||
9775 | 2009.09.08 19:45 | t/p | 4891 | 1.28 | 1.45121 | 0.00000 | 1.45121 | 76.80 | 19443.76 |
9776 | 2009.09.08 19:45 | close | 4890 | 0.64 | 1.45135 | 0.00000 | 1.45183 | 7.68 | 19451.44 |
9777 | 2009.09.08 19:47 | close | 4889 | 0.32 | 1.45118 | 0.00000 | 1.45225 | -15.04 | 19436.40 |
9778 | 2009.09.08 19:50 | close | 4888 | 0.16 | 1.45187 | 0.00000 | 1.45246 | 0.16 | 19436.56 |
9779 | 2009.09.08 19:52 | close | 4887 | 0.08 | 1.45152 | 0.00000 | 1.45255 | -3.44 | 19433.12 |
9780 | 2009.09.08 19:55 | close | 4886 | 0.04 | 1.45170 | 0.00000 | 1.45332 | -4.08 | 19429.04 |
9781 | 2009.09.08 19:57 | close | 4885 | 0.02 | 1.45118 | 0.00000 | 1.45373 | -3.90 | 19425.14 |
9782 | 2009.09.08 19:59 | close | 4884 | 0.01 | 1.45177 | 0.00000 | 1.45414 | -1.77 | 19423.37 |
9783 | 2009.09.08 20:00 | buy | 4892 | 0.01 | 1.45188 | 0.00000 | 1.45248 | ||
9784 | 2009.09.08 20:02 | buy | 4893 | 0.02 | 1.45181 | 0.00000 | 1.45241 | ||
9785 | 2009.09.08 20:05 | buy | 4894 | 0.04 | 1.45165 | 0.00000 | 1.45225 | ||
9786 | 2009.09.08 20:10 | buy | 4895 | 0.08 | 1.45133 | 0.00000 | 1.45193 | ||
9787 | 2009.09.08 20:15 | buy | 4896 | 0.16 | 1.45086 | 0.00000 | 1.45146 | ||
9788 | 2009.09.08 20:20 | buy | 4897 | 0.32 | 1.45022 | 0.00000 | 1.45082 | ||
9789 | 2009.09.08 20:27 | t/p | 4897 | 0.32 | 1.45082 | 0.00000 | 1.45082 | 19.20 | 19442.57 |
9790 | 2009.09.08 20:27 | close | 4896 | 0.16 | 1.45117 | 0.00000 | 1.45146 | 4.96 | 19447.53 |
9791 | 2009.09.08 20:30 | close | 4895 | 0.08 | 1.45120 | 0.00000 | 1.45193 | -1.04 | 19446.49 |
9792 | 2009.09.08 20:32 | close | 4894 | 0.04 | 1.45137 | 0.00000 | 1.45225 | -1.12 | 19445.37 |
9793 | 2009.09.08 20:35 | close | 4893 | 0.02 | 1.45110 | 0.00000 | 1.45241 | -1.42 | 19443.95 |
9794 | 2009.09.08 20:37 | close | 4892 | 0.01 | 1.45164 | 0.00000 | 1.45248 | -0.24 | 19443.71 |
9795 | 2009.09.08 20:40 | sell | 4898 | 0.01 | 1.45057 | 0.00000 | 1.44997 | ||
9796 | 2009.09.08 20:42 | sell | 4899 | 0.02 | 1.45084 | 0.00000 | 1.45024 | ||
9797 | 2009.09.08 20:45 | t/p | 4898 | 0.01 | 1.44997 | 0.00000 | 1.44997 | 0.60 | 19444.31 |
9798 | 2009.09.08 20:45 | t/p | 4899 | 0.02 | 1.45024 | 0.00000 | 1.45024 | 1.20 | 19445.51 |
9799 | 2009.09.08 20:45 | sell | 4900 | 0.01 | 1.44976 | 0.00000 | 1.44916 | ||
9800 | 2009.09.08 20:47 | sell | 4901 | 0.02 | 1.45003 | 0.00000 | 1.44943 | ||
9801 | 2009.09.08 20:50 | t/p | 4900 | 0.01 | 1.44916 | 0.00000 | 1.44916 | 0.60 | 19446.11 |
9802 | 2009.09.08 20:50 | t/p | 4901 | 0.02 | 1.44943 | 0.00000 | 1.44943 | 1.20 | 19447.31 |
9803 | 2009.09.08 20:50 | sell | 4902 | 0.01 | 1.44869 | 0.00000 | 1.44809 | ||
9804 | 2009.09.08 20:52 | sell | 4903 | 0.02 | 1.44923 | 0.00000 | 1.44863 | ||
9805 | 2009.09.08 20:57 | sell | 4904 | 0.04 | 1.44976 | 0.00000 | 1.44916 | ||
9806 | 2009.09.08 20:59 | t/p | 4904 | 0.04 | 1.44916 | 0.00000 | 1.44916 | 2.40 | 19449.71 |
9807 | 2009.09.08 21:07 | t/p | 4903 | 0.02 | 1.44863 | 0.00000 | 1.44863 | 1.20 | 19450.91 |
9808 | 2009.09.08 21:07 | close | 4902 | 0.01 | 1.44843 | 0.00000 | 1.44809 | 0.26 | 19451.17 |
9809 | 2009.09.08 21:10 | sell | 4905 | 0.01 | 1.44939 | 0.00000 | 1.44879 | ||
9810 | 2009.09.08 21:15 | sell | 4906 | 0.02 | 1.45003 | 0.00000 | 1.44943 | ||
9811 | 2009.09.08 21:20 | sell | 4907 | 0.04 | 1.45067 | 0.00000 | 1.45007 | ||
9812 | 2009.09.08 21:27 | t/p | 4907 | 0.04 | 1.45007 | 0.00000 | 1.45007 | 2.40 | 19453.57 |
9813 | 2009.09.08 21:27 | close | 4906 | 0.02 | 1.44992 | 0.00000 | 1.44943 | 0.22 | 19453.79 |
9814 | 2009.09.08 21:27 | close | 4905 | 0.01 | 1.45062 | 0.00000 | 1.44879 | -1.23 | 19452.56 |
9815 | 2009.09.08 21:30 | sell | 4908 | 0.01 | 1.45057 | 0.00000 | 1.44997 | ||
9816 | 2009.09.08 21:32 | sell | 4909 | 0.02 | 1.45075 | 0.00000 | 1.45015 | ||
9817 | 2009.09.08 21:37 | sell | 4910 | 0.04 | 1.45086 | 0.00000 | 1.45026 | ||
9818 | 2009.09.08 21:45 | t/p | 4910 | 0.04 | 1.45026 | 0.00000 | 1.45026 | 2.40 | 19454.96 |
9819 | 2009.09.08 21:45 | close | 4909 | 0.02 | 1.45019 | 0.00000 | 1.45015 | 1.12 | 19456.08 |
9820 | 2009.09.08 21:47 | close | 4908 | 0.01 | 1.45030 | 0.00000 | 1.44997 | 0.27 | 19456.35 |
9821 | 2009.09.08 21:50 | sell | 4911 | 0.01 | 1.44965 | 0.00000 | 1.44905 | ||
9822 | 2009.09.08 21:52 | sell | 4912 | 0.02 | 1.44987 | 0.00000 | 1.44927 | ||
9823 | 2009.09.08 21:57 | sell | 4913 | 0.04 | 1.45009 | 0.00000 | 1.44949 | ||
9824 | 2009.09.08 22:15 | t/p | 4912 | 0.02 | 1.44927 | 0.00000 | 1.44927 | 1.20 | 19457.55 |
9825 | 2009.09.08 22:15 | t/p | 4913 | 0.04 | 1.44949 | 0.00000 | 1.44949 | 2.40 | 19459.95 |
9826 | 2009.09.08 22:15 | close | 4911 | 0.01 | 1.44924 | 0.00000 | 1.44905 | 0.41 | 19460.36 |
9827 | 2009.09.08 22:17 | sell | 4914 | 0.01 | 1.44925 | 0.00000 | 1.44865 | ||
9828 | 2009.09.08 22:33 | t/p | 4914 | 0.01 | 1.44865 | 0.00000 | 1.44865 | 0.60 | 19460.96 |
9829 | 2009.09.08 22:33 | sell | 4915 | 0.01 | 1.44855 | 0.00000 | 1.44795 | ||
9830 | 2009.09.08 22:36 | sell | 4916 | 0.02 | 1.44866 | 0.00000 | 1.44806 | ||
9831 | 2009.09.08 22:46 | t/p | 4915 | 0.01 | 1.44795 | 0.00000 | 1.44795 | 0.60 | 19461.56 |
9832 | 2009.09.08 22:46 | t/p | 4916 | 0.02 | 1.44806 | 0.00000 | 1.44806 | 1.20 | 19462.76 |
9833 | 2009.09.08 22:46 | sell | 4917 | 0.01 | 1.44777 | 0.00000 | 1.44717 | ||
9834 | 2009.09.08 22:50 | sell | 4918 | 0.02 | 1.44799 | 0.00000 | 1.44739 | ||
9835 | 2009.09.08 22:56 | sell | 4919 | 0.04 | 1.44822 | 0.00000 | 1.44762 | ||
9836 | 2009.09.08 23:07 | t/p | 4919 | 0.04 | 1.44762 | 0.00000 | 1.44762 | 2.40 | 19465.16 |
9837 | 2009.09.08 23:07 | close | 4918 | 0.02 | 1.44755 | 0.00000 | 1.44739 | 0.88 | 19466.04 |
9838 | 2009.09.08 23:10 | close | 4917 | 0.01 | 1.44820 | 0.00000 | 1.44717 | -0.43 | 19465.61 |
9839 | 2009.09.08 23:12 | sell | 4920 | 0.01 | 1.44797 | 0.00000 | 1.44737 | ||
9840 | 2009.09.08 23:15 | sell | 4921 | 0.02 | 1.44849 | 0.00000 | 1.44789 | ||
9841 | 2009.09.08 23:20 | sell | 4922 | 0.04 | 1.44888 | 0.00000 | 1.44828 | ||
9842 | 2009.09.08 23:27 | t/p | 4922 | 0.04 | 1.44828 | 0.00000 | 1.44828 | 2.40 | 19468.01 |
9843 | 2009.09.08 23:27 | close | 4921 | 0.02 | 1.44821 | 0.00000 | 1.44789 | 0.56 | 19468.57 |
9844 | 2009.09.08 23:30 | close | 4920 | 0.01 | 1.44823 | 0.00000 | 1.44737 | -0.26 | 19468.31 |
9845 | 2009.09.08 23:32 | sell | 4923 | 0.01 | 1.44823 | 0.00000 | 1.44763 | ||
9846 | 2009.09.08 23:35 | sell | 4924 | 0.02 | 1.44835 | 0.00000 | 1.44775 | ||
9847 | 2009.09.08 23:40 | sell | 4925 | 0.04 | 1.44871 | 0.00000 | 1.44811 | ||
9848 | 2009.09.08 23:45 | sell | 4926 | 0.08 | 1.44907 | 0.00000 | 1.44847 | ||
9849 | 2009.09.08 23:50 | sell | 4927 | 0.16 | 1.44943 | 0.00000 | 1.44883 | ||
9850 | 2009.09.08 23:57 | close | 4923 | 0.01 | 1.44905 | 0.00000 | 1.44763 | -0.82 | 19467.49 |
9851 | 2009.09.08 23:59 | close | 4927 | 0.16 | 1.44949 | 0.00000 | 1.44883 | -0.96 | 19466.53 |
9852 | 2009.09.09 00:00 | close | 4926 | 0.08 | 1.44945 | 0.00000 | 1.44847 | -3.12 | 19463.41 |
9853 | 2009.09.09 00:02 | close | 4925 | 0.04 | 1.44954 | 0.00000 | 1.44811 | -3.36 | 19460.05 |
9854 | 2009.09.09 00:05 | close | 4924 | 0.02 | 1.44944 | 0.00000 | 1.44775 | -2.20 | 19457.85 |
9855 | 2009.09.09 00:07 | sell | 4928 | 0.01 | 1.44953 | 0.00000 | 1.44893 | ||
9856 | 2009.09.09 00:20 | t/p | 4928 | 0.01 | 1.44893 | 0.00000 | 1.44893 | 0.60 | 19458.45 |
9857 | 2009.09.09 00:20 | sell | 4929 | 0.01 | 1.44851 | 0.00000 | 1.44791 | ||
9858 | 2009.09.09 00:22 | sell | 4930 | 0.02 | 1.44870 | 0.00000 | 1.44810 | ||
9859 | 2009.09.09 00:27 | sell | 4931 | 0.04 | 1.44888 | 0.00000 | 1.44828 | ||
9860 | 2009.09.09 00:30 | sell | 4932 | 0.08 | 1.44925 | 0.00000 | 1.44865 | ||
9861 | 2009.09.09 00:35 | sell | 4933 | 0.16 | 1.44935 | 0.00000 | 1.44875 | ||
9862 | 2009.09.09 00:40 | sell | 4934 | 0.32 | 1.44965 | 0.00000 | 1.44905 | ||
9863 | 2009.09.09 00:45 | sell | 4935 | 0.64 | 1.44996 | 0.00000 | 1.44936 | ||
9864 | 2009.09.09 00:50 | sell | 4936 | 1.28 | 1.45027 | 0.00000 | 1.44967 | ||
9865 | 2009.09.09 00:57 | close | 4929 | 0.01 | 1.44996 | 0.00000 | 1.44791 | -1.45 | 19457.00 |
9866 | 2009.09.09 00:59 | close | 4936 | 1.28 | 1.45005 | 0.00000 | 1.44967 | 28.16 | 19485.16 |
9867 | 2009.09.09 01:00 | close | 4935 | 0.64 | 1.45004 | 0.00000 | 1.44936 | -5.12 | 19480.04 |
9868 | 2009.09.09 01:02 | close | 4934 | 0.32 | 1.45008 | 0.00000 | 1.44905 | -13.76 | 19466.28 |
9869 | 2009.09.09 01:05 | close | 4933 | 0.16 | 1.45016 | 0.00000 | 1.44875 | -12.96 | 19453.32 |
9870 | 2009.09.09 01:07 | close | 4932 | 0.08 | 1.44999 | 0.00000 | 1.44865 | -5.92 | 19447.40 |
9871 | 2009.09.09 01:10 | close | 4931 | 0.04 | 1.45042 | 0.00000 | 1.44828 | -6.16 | 19441.24 |
9872 | 2009.09.09 01:12 | close | 4930 | 0.02 | 1.45034 | 0.00000 | 1.44810 | -3.28 | 19437.96 |
9873 | 2009.09.09 01:15 | sell | 4937 | 0.01 | 1.45058 | 0.00000 | 1.44998 | ||
9874 | 2009.09.09 01:20 | sell | 4938 | 0.02 | 1.45084 | 0.00000 | 1.45024 | ||
9875 | 2009.09.09 01:37 | sell | 4939 | 0.04 | 1.45094 | 0.00000 | 1.45034 | ||
9876 | 2009.09.09 01:50 | t/p | 4938 | 0.02 | 1.45024 | 0.00000 | 1.45024 | 1.20 | 19439.16 |
9877 | 2009.09.09 01:50 | t/p | 4939 | 0.04 | 1.45034 | 0.00000 | 1.45034 | 2.40 | 19441.56 |
9878 | 2009.09.09 01:50 | close | 4937 | 0.01 | 1.45014 | 0.00000 | 1.44998 | 0.44 | 19442.00 |
9879 | 2009.09.09 01:52 | sell | 4940 | 0.01 | 1.45020 | 0.00000 | 1.44960 | ||
9880 | 2009.09.09 01:57 | sell | 4941 | 0.02 | 1.45037 | 0.00000 | 1.44977 | ||
9881 | 2009.09.09 02:03 | t/p | 4941 | 0.02 | 1.44977 | 0.00000 | 1.44977 | 1.20 | 19443.20 |
9882 | 2009.09.09 02:03 | close | 4940 | 0.01 | 1.44969 | 0.00000 | 1.44960 | 0.51 | 19443.71 |
9883 | 2009.09.09 02:06 | sell | 4942 | 0.01 | 1.44972 | 0.00000 | 1.44912 | ||
9884 | 2009.09.09 02:16 | t/p | 4942 | 0.01 | 1.44912 | 0.00000 | 1.44912 | 0.60 | 19444.31 |
9885 | 2009.09.09 02:16 | sell | 4943 | 0.01 | 1.44871 | 0.00000 | 1.44811 | ||
9886 | 2009.09.09 02:20 | sell | 4944 | 0.02 | 1.44896 | 0.00000 | 1.44836 | ||
9887 | 2009.09.09 02:26 | sell | 4945 | 0.04 | 1.44922 | 0.00000 | 1.44862 | ||
9888 | 2009.09.09 02:26 | sell | 4946 | 0.08 | 1.44957 | 0.00000 | 1.44897 | ||
9889 | 2009.09.09 02:43 | sell | 4947 | 0.16 | 1.44989 | 0.00000 | 1.44929 | ||
9890 | 2009.09.09 02:50 | sell | 4948 | 0.32 | 1.45021 | 0.00000 | 1.44961 | ||
9891 | 2009.09.09 02:59 | sell | 4949 | 0.64 | 1.45054 | 0.00000 | 1.44994 | ||
9892 | 2009.09.09 03:02 | sell | 4950 | 1.28 | 1.45063 | 0.00000 | 1.45003 | ||
9893 | 2009.09.09 03:46 | close | 4943 | 0.01 | 1.45030 | 0.00000 | 1.44811 | -1.59 | 19442.72 |
9894 | 2009.09.09 03:50 | close | 4950 | 1.28 | 1.45050 | 0.00000 | 1.45003 | 16.64 | 19459.36 |
9895 | 2009.09.09 03:53 | close | 4949 | 0.64 | 1.45040 | 0.00000 | 1.44994 | 8.96 | 19468.32 |
9896 | 2009.09.09 03:56 | close | 4948 | 0.32 | 1.45070 | 0.00000 | 1.44961 | -15.68 | 19452.64 |
9897 | 2009.09.09 03:59 | close | 4947 | 0.16 | 1.45071 | 0.00000 | 1.44929 | -13.12 | 19439.52 |
9898 | 2009.09.09 04:00 | close | 4946 | 0.08 | 1.45068 | 0.00000 | 1.44897 | -8.88 | 19430.64 |
9899 | 2009.09.09 04:03 | close | 4945 | 0.04 | 1.45005 | 0.00000 | 1.44862 | -3.32 | 19427.32 |
9900 | 2009.09.09 04:06 | close | 4944 | 0.02 | 1.45021 | 0.00000 | 1.44836 | -2.50 | 19424.82 |
9901 | 2009.09.09 04:10 | sell | 4951 | 0.01 | 1.44947 | 0.00000 | 1.44887 | ||
9902 | 2009.09.09 04:13 | sell | 4952 | 0.02 | 1.44963 | 0.00000 | 1.44903 | ||
9903 | 2009.09.09 04:16 | t/p | 4952 | 0.02 | 1.44903 | 0.00000 | 1.44903 | 1.20 | 19426.02 |
9904 | 2009.09.09 04:26 | sell | 4953 | 0.02 | 1.44958 | 0.00000 | 1.44898 | ||
9905 | 2009.09.09 04:32 | sell | 4954 | 0.04 | 1.44969 | 0.00000 | 1.44909 | ||
9906 | 2009.09.09 04:37 | sell | 4955 | 0.08 | 1.44981 | 0.00000 | 1.44921 | ||
9907 | 2009.09.09 04:45 | t/p | 4954 | 0.04 | 1.44909 | 0.00000 | 1.44909 | 2.40 | 19428.42 |
9908 | 2009.09.09 04:45 | t/p | 4955 | 0.08 | 1.44921 | 0.00000 | 1.44921 | 4.80 | 19433.22 |
9909 | 2009.09.09 04:45 | close | 4953 | 0.02 | 1.44906 | 0.00000 | 1.44898 | 1.04 | 19434.26 |
9910 | 2009.09.09 04:47 | close | 4951 | 0.01 | 1.44918 | 0.00000 | 1.44887 | 0.29 | 19434.55 |
9911 | 2009.09.09 04:50 | sell | 4956 | 0.01 | 1.44847 | 0.00000 | 1.44787 | ||
9912 | 2009.09.09 04:52 | sell | 4957 | 0.02 | 1.44871 | 0.00000 | 1.44811 | ||
9913 | 2009.09.09 04:57 | sell | 4958 | 0.04 | 1.44896 | 0.00000 | 1.44836 | ||
9914 | 2009.09.09 04:59 | sell | 4959 | 0.08 | 1.44937 | 0.00000 | 1.44877 | ||
9915 | 2009.09.09 05:02 | sell | 4960 | 0.16 | 1.45006 | 0.00000 | 1.44946 | ||
9916 | 2009.09.09 05:07 | sell | 4961 | 0.32 | 1.45017 | 0.00000 | 1.44957 | ||
9917 | 2009.09.09 05:10 | close | 4956 | 0.01 | 1.44984 | 0.00000 | 1.44787 | -1.37 | 19433.18 |
9918 | 2009.09.09 05:12 | close | 4961 | 0.32 | 1.44995 | 0.00000 | 1.44957 | 7.04 | 19440.22 |
9919 | 2009.09.09 05:15 | close | 4960 | 0.16 | 1.44951 | 0.00000 | 1.44946 | 8.80 | 19449.02 |
9920 | 2009.09.09 05:17 | close | 4959 | 0.08 | 1.44962 | 0.00000 | 1.44877 | -2.00 | 19447.02 |
9921 | 2009.09.09 05:20 | close | 4958 | 0.04 | 1.44908 | 0.00000 | 1.44836 | -0.48 | 19446.54 |
9922 | 2009.09.09 05:22 | close | 4957 | 0.02 | 1.44930 | 0.00000 | 1.44811 | -1.18 | 19445.36 |
9923 | 2009.09.09 05:25 | sell | 4962 | 0.01 | 1.44909 | 0.00000 | 1.44849 | ||
9924 | 2009.09.09 05:27 | sell | 4963 | 0.02 | 1.44941 | 0.00000 | 1.44881 | ||
9925 | 2009.09.09 05:37 | sell | 4964 | 0.04 | 1.44956 | 0.00000 | 1.44896 | ||
9926 | 2009.09.09 05:45 | t/p | 4963 | 0.02 | 1.44881 | 0.00000 | 1.44881 | 1.20 | 19446.56 |
9927 | 2009.09.09 05:45 | t/p | 4964 | 0.04 | 1.44896 | 0.00000 | 1.44896 | 2.40 | 19448.96 |
9928 | 2009.09.09 05:45 | close | 4962 | 0.01 | 1.44878 | 0.00000 | 1.44849 | 0.31 | 19449.27 |
9929 | 2009.09.09 05:47 | sell | 4965 | 0.01 | 1.44881 | 0.00000 | 1.44821 | ||
9930 | 2009.09.09 06:07 | t/p | 4965 | 0.01 | 1.44821 | 0.00000 | 1.44821 | 0.60 | 19449.87 |
9931 | 2009.09.09 06:07 | sell | 4966 | 0.01 | 1.44810 | 0.00000 | 1.44750 | ||
9932 | 2009.09.09 06:10 | sell | 4967 | 0.02 | 1.44845 | 0.00000 | 1.44785 | ||
9933 | 2009.09.09 06:15 | sell | 4968 | 0.04 | 1.44867 | 0.00000 | 1.44807 | ||
9934 | 2009.09.09 06:20 | sell | 4969 | 0.08 | 1.44888 | 0.00000 | 1.44828 | ||
9935 | 2009.09.09 06:40 | sell | 4970 | 0.16 | 1.44896 | 0.00000 | 1.44836 | ||
9936 | 2009.09.09 06:50 | close | 4966 | 0.01 | 1.44865 | 0.00000 | 1.44750 | -0.55 | 19449.32 |
9937 | 2009.09.09 06:53 | close | 4970 | 0.16 | 1.44871 | 0.00000 | 1.44836 | 4.00 | 19453.32 |
9938 | 2009.09.09 06:59 | close | 4969 | 0.08 | 1.44841 | 0.00000 | 1.44828 | 3.76 | 19457.08 |
9939 | 2009.09.09 07:00 | close | 4968 | 0.04 | 1.44848 | 0.00000 | 1.44807 | 0.76 | 19457.84 |
9940 | 2009.09.09 07:02 | close | 4967 | 0.02 | 1.44834 | 0.00000 | 1.44785 | 0.22 | 19458.06 |
9941 | 2009.09.09 07:05 | sell | 4971 | 0.01 | 1.44833 | 0.00000 | 1.44773 | ||
9942 | 2009.09.09 07:10 | sell | 4972 | 0.02 | 1.44857 | 0.00000 | 1.44797 | ||
9943 | 2009.09.09 07:15 | sell | 4973 | 0.04 | 1.44882 | 0.00000 | 1.44822 | ||
9944 | 2009.09.09 07:20 | sell | 4974 | 0.08 | 1.44907 | 0.00000 | 1.44847 | ||
9945 | 2009.09.09 07:40 | sell | 4975 | 0.16 | 1.44942 | 0.00000 | 1.44882 | ||
9946 | 2009.09.09 07:45 | sell | 4976 | 0.32 | 1.44980 | 0.00000 | 1.44920 | ||
9947 | 2009.09.09 07:50 | sell | 4977 | 0.64 | 1.45018 | 0.00000 | 1.44958 | ||
9948 | 2009.09.09 07:57 | close | 4971 | 0.01 | 1.44977 | 0.00000 | 1.44773 | -1.44 | 19456.62 |
9949 | 2009.09.09 07:59 | close | 4977 | 0.64 | 1.45018 | 0.00000 | 1.44958 | 0.00 | 19456.62 |
9950 | 2009.09.09 08:00 | close | 4976 | 0.32 | 1.45148 | 0.00000 | 1.44920 | -53.76 | 19402.86 |
9951 | 2009.09.09 08:02 | close | 4975 | 0.16 | 1.45161 | 0.00000 | 1.44882 | -35.04 | 19367.82 |
9952 | 2009.09.09 08:05 | close | 4974 | 0.08 | 1.45147 | 0.00000 | 1.44847 | -19.20 | 19348.62 |
9953 | 2009.09.09 08:07 | close | 4973 | 0.04 | 1.45176 | 0.00000 | 1.44822 | -11.76 | 19336.86 |
9954 | 2009.09.09 08:10 | close | 4972 | 0.02 | 1.45117 | 0.00000 | 1.44797 | -5.20 | 19331.66 |
9955 | 2009.09.09 08:12 | sell | 4978 | 0.01 | 1.45122 | 0.00000 | 1.45062 | ||
9956 | 2009.09.09 08:20 | t/p | 4978 | 0.01 | 1.45062 | 0.00000 | 1.45062 | 0.60 | 19332.26 |
9957 | 2009.09.09 08:20 | sell | 4979 | 0.01 | 1.45004 | 0.00000 | 1.44944 | ||
9958 | 2009.09.09 08:22 | sell | 4980 | 0.02 | 1.45033 | 0.00000 | 1.44973 | ||
9959 | 2009.09.09 08:27 | sell | 4981 | 0.04 | 1.45063 | 0.00000 | 1.45003 | ||
9960 | 2009.09.09 08:40 | t/p | 4980 | 0.02 | 1.44973 | 0.00000 | 1.44973 | 1.20 | 19333.46 |
9961 | 2009.09.09 08:40 | t/p | 4981 | 0.04 | 1.45003 | 0.00000 | 1.45003 | 2.40 | 19335.86 |
9962 | 2009.09.09 08:40 | close | 4979 | 0.01 | 1.44969 | 0.00000 | 1.44944 | 0.35 | 19336.21 |
9963 | 2009.09.09 08:42 | sell | 4982 | 0.01 | 1.44982 | 0.00000 | 1.44922 | ||
9964 | 2009.09.09 08:45 | t/p | 4982 | 0.01 | 1.44922 | 0.00000 | 1.44922 | 0.60 | 19336.81 |
9965 | 2009.09.09 08:45 | sell | 4983 | 0.01 | 1.44891 | 0.00000 | 1.44831 | ||
9966 | 2009.09.09 08:47 | sell | 4984 | 0.02 | 1.44914 | 0.00000 | 1.44854 | ||
9967 | 2009.09.09 08:50 | t/p | 4983 | 0.01 | 1.44831 | 0.00000 | 1.44831 | 0.60 | 19337.41 |
9968 | 2009.09.09 08:50 | t/p | 4984 | 0.02 | 1.44854 | 0.00000 | 1.44854 | 1.20 | 19338.61 |
9969 | 2009.09.09 08:50 | sell | 4985 | 0.01 | 1.44800 | 0.00000 | 1.44740 | ||
9970 | 2009.09.09 08:52 | sell | 4986 | 0.02 | 1.44845 | 0.00000 | 1.44785 | ||
9971 | 2009.09.09 08:57 | sell | 4987 | 0.04 | 1.44891 | 0.00000 | 1.44831 | ||
9972 | 2009.09.09 09:02 | sell | 4988 | 0.08 | 1.44908 | 0.00000 | 1.44848 | ||
9973 | 2009.09.09 09:07 | sell | 4989 | 0.16 | 1.44931 | 0.00000 | 1.44871 | ||
9974 | 2009.09.09 09:10 | t/p | 4989 | 0.16 | 1.44871 | 0.00000 | 1.44871 | 9.60 | 19348.21 |
9975 | 2009.09.09 09:15 | t/p | 4986 | 0.02 | 1.44785 | 0.00000 | 1.44785 | 1.20 | 19349.41 |
9976 | 2009.09.09 09:15 | t/p | 4987 | 0.04 | 1.44831 | 0.00000 | 1.44831 | 2.40 | 19351.81 |
9977 | 2009.09.09 09:15 | t/p | 4988 | 0.08 | 1.44848 | 0.00000 | 1.44848 | 4.80 | 19356.61 |
9978 | 2009.09.09 09:15 | close | 4985 | 0.01 | 1.44780 | 0.00000 | 1.44740 | 0.20 | 19356.81 |
9979 | 2009.09.09 09:17 | sell | 4990 | 0.01 | 1.44793 | 0.00000 | 1.44733 | ||
9980 | 2009.09.09 09:20 | t/p | 4990 | 0.01 | 1.44733 | 0.00000 | 1.44733 | 0.60 | 19357.41 |
9981 | 2009.09.09 09:20 | sell | 4991 | 0.01 | 1.44678 | 0.00000 | 1.44618 | ||
9982 | 2009.09.09 09:22 | sell | 4992 | 0.02 | 1.44724 | 0.00000 | 1.44664 | ||
9983 | 2009.09.09 09:27 | sell | 4993 | 0.04 | 1.44770 | 0.00000 | 1.44710 | ||
9984 | 2009.09.09 09:32 | t/p | 4993 | 0.04 | 1.44710 | 0.00000 | 1.44710 | 2.40 | 19359.81 |
9985 | 2009.09.09 09:32 | close | 4992 | 0.02 | 1.44691 | 0.00000 | 1.44664 | 0.66 | 19360.47 |
9986 | 2009.09.09 09:35 | close | 4991 | 0.01 | 1.44711 | 0.00000 | 1.44618 | -0.33 | 19360.14 |
9987 | 2009.09.09 09:37 | sell | 4994 | 0.01 | 1.44660 | 0.00000 | 1.44600 | ||
9988 | 2009.09.09 09:40 | sell | 4995 | 0.02 | 1.44763 | 0.00000 | 1.44703 | ||
9989 | 2009.09.09 09:45 | sell | 4996 | 0.04 | 1.44824 | 0.00000 | 1.44764 | ||
9990 | 2009.09.09 09:50 | sell | 4997 | 0.08 | 1.44886 | 0.00000 | 1.44826 | ||
9991 | 2009.09.09 09:57 | t/p | 4997 | 0.08 | 1.44826 | 0.00000 | 1.44826 | 4.80 | 19364.94 |
9992 | 2009.09.09 09:57 | close | 4996 | 0.04 | 1.44814 | 0.00000 | 1.44764 | 0.40 | 19365.34 |
9993 | 2009.09.09 09:59 | close | 4995 | 0.02 | 1.44851 | 0.00000 | 1.44703 | -1.76 | 19363.58 |
9994 | 2009.09.09 10:00 | close | 4994 | 0.01 | 1.44857 | 0.00000 | 1.44600 | -1.97 | 19361.61 |
9995 | 2009.09.09 10:02 | sell | 4998 | 0.01 | 1.44850 | 0.00000 | 1.44790 | ||
9996 | 2009.09.09 10:07 | sell | 4999 | 0.02 | 1.44862 | 0.00000 | 1.44802 | ||
9997 | 2009.09.09 10:15 | t/p | 4998 | 0.01 | 1.44790 | 0.00000 | 1.44790 | 0.60 | 19362.21 |
9998 | 2009.09.09 10:15 | t/p | 4999 | 0.02 | 1.44802 | 0.00000 | 1.44802 | 1.20 | 19363.41 |
9999 | 2009.09.09 10:15 | sell | 5000 | 0.01 | 1.44776 | 0.00000 | 1.44716 | ||
10000 | 2009.09.09 10:17 | sell | 5001 | 0.02 | 1.44788 | 0.00000 | 1.44728 | ||
10001 | 2009.09.09 10:27 | sell | 5002 | 0.04 | 1.44823 | 0.00000 | 1.44763 | ||
10002 | 2009.09.09 10:30 | sell | 5003 | 0.08 | 1.44828 | 0.00000 | 1.44768 | ||
10003 | 2009.09.09 10:35 | sell | 5004 | 0.16 | 1.44840 | 0.00000 | 1.44780 | ||
10004 | 2009.09.09 10:37 | close | 5000 | 0.01 | 1.44817 | 0.00000 | 1.44716 | -0.41 | 19363.00 |
10005 | 2009.09.09 10:40 | close | 5004 | 0.16 | 1.44899 | 0.00000 | 1.44780 | -9.44 | 19353.56 |
10006 | 2009.09.09 10:42 | close | 5003 | 0.08 | 1.44883 | 0.00000 | 1.44768 | -4.40 | 19349.16 |
10007 | 2009.09.09 10:45 | close | 5002 | 0.04 | 1.44949 | 0.00000 | 1.44763 | -5.04 | 19344.12 |
10008 | 2009.09.09 10:47 | close | 5001 | 0.02 | 1.44932 | 0.00000 | 1.44728 | -2.88 | 19341.24 |
10009 | 2009.09.09 10:50 | sell | 5005 | 0.01 | 1.44988 | 0.00000 | 1.44928 | ||
10010 | 2009.09.09 11:10 | sell | 5006 | 0.02 | 1.45022 | 0.00000 | 1.44962 | ||
10011 | 2009.09.09 11:15 | sell | 5007 | 0.04 | 1.45074 | 0.00000 | 1.45014 | ||
10012 | 2009.09.09 11:20 | sell | 5008 | 0.08 | 1.45127 | 0.00000 | 1.45067 | ||
10013 | 2009.09.09 11:27 | t/p | 5008 | 0.08 | 1.45067 | 0.00000 | 1.45067 | 4.80 | 19346.04 |
10014 | 2009.09.09 11:27 | close | 5007 | 0.04 | 1.45067 | 0.00000 | 1.45014 | 0.28 | 19346.32 |
10015 | 2009.09.09 11:27 | close | 5006 | 0.02 | 1.44975 | 0.00000 | 1.44962 | 0.94 | 19347.26 |
10016 | 2009.09.09 11:30 | close | 5005 | 0.01 | 1.44977 | 0.00000 | 1.44928 | 0.11 | 19347.37 |
10017 | 2009.09.09 11:32 | sell | 5009 | 0.01 | 1.45030 | 0.00000 | 1.44970 | ||
10018 | 2009.09.09 11:37 | sell | 5010 | 0.02 | 1.45047 | 0.00000 | 1.44987 | ||
10019 | 2009.09.09 11:45 | t/p | 5009 | 0.01 | 1.44970 | 0.00000 | 1.44970 | 0.60 | 19347.97 |
10020 | 2009.09.09 11:45 | t/p | 5010 | 0.02 | 1.44987 | 0.00000 | 1.44987 | 1.20 | 19349.17 |
10021 | 2009.09.09 11:45 | sell | 5011 | 0.01 | 1.44926 | 0.00000 | 1.44866 | ||
10022 | 2009.09.09 11:47 | sell | 5012 | 0.02 | 1.44943 | 0.00000 | 1.44883 | ||
10023 | 2009.09.09 11:50 | t/p | 5012 | 0.02 | 1.44883 | 0.00000 | 1.44883 | 1.20 | 19350.37 |
10024 | 2009.09.09 11:59 | sell | 5013 | 0.02 | 1.44951 | 0.00000 | 1.44891 | ||
10025 | 2009.09.09 12:00 | sell | 5014 | 0.04 | 1.44957 | 0.00000 | 1.44897 | ||
10026 | 2009.09.09 12:02 | sell | 5015 | 0.08 | 1.44995 | 0.00000 | 1.44935 | ||
10027 | 2009.09.09 12:07 | sell | 5016 | 0.16 | 1.45008 | 0.00000 | 1.44948 | ||
10028 | 2009.09.09 12:10 | close | 5011 | 0.01 | 1.44967 | 0.00000 | 1.44866 | -0.41 | 19349.96 |
10029 | 2009.09.09 12:12 | close | 5016 | 0.16 | 1.44980 | 0.00000 | 1.44948 | 4.48 | 19354.44 |
10030 | 2009.09.09 12:15 | t/p | 5015 | 0.08 | 1.44935 | 0.00000 | 1.44935 | 4.80 | 19359.24 |
10031 | 2009.09.09 12:15 | close | 5014 | 0.04 | 1.44929 | 0.00000 | 1.44897 | 1.12 | 19360.36 |
10032 | 2009.09.09 12:17 | close | 5013 | 0.02 | 1.44942 | 0.00000 | 1.44891 | 0.18 | 19360.54 |
10033 | 2009.09.09 12:20 | sell | 5017 | 0.01 | 1.44868 | 0.00000 | 1.44808 | ||
10034 | 2009.09.09 12:22 | sell | 5018 | 0.02 | 1.44893 | 0.00000 | 1.44833 | ||
10035 | 2009.09.09 12:27 | sell | 5019 | 0.04 | 1.44919 | 0.00000 | 1.44859 | ||
10036 | 2009.09.09 12:27 | sell | 5020 | 0.08 | 1.44948 | 0.00000 | 1.44888 | ||
10037 | 2009.09.09 12:32 | sell | 5021 | 0.16 | 1.44991 | 0.00000 | 1.44931 | ||
10038 | 2009.09.09 12:37 | sell | 5022 | 0.32 | 1.44998 | 0.00000 | 1.44938 | ||
10039 | 2009.09.09 12:45 | close | 5017 | 0.01 | 1.44960 | 0.00000 | 1.44808 | -0.92 | 19359.62 |
10040 | 2009.09.09 12:47 | close | 5022 | 0.32 | 1.44967 | 0.00000 | 1.44938 | 9.92 | 19369.54 |
10041 | 2009.09.09 12:50 | close | 5021 | 0.16 | 1.44932 | 0.00000 | 1.44931 | 9.44 | 19378.98 |
10042 | 2009.09.09 12:52 | close | 5020 | 0.08 | 1.44946 | 0.00000 | 1.44888 | 0.16 | 19379.14 |
10043 | 2009.09.09 12:55 | close | 5019 | 0.04 | 1.44939 | 0.00000 | 1.44859 | -0.80 | 19378.34 |
10044 | 2009.09.09 12:57 | close | 5018 | 0.02 | 1.44960 | 0.00000 | 1.44833 | -1.34 | 19377.00 |
10045 | 2009.09.09 12:59 | sell | 5023 | 0.01 | 1.44928 | 0.00000 | 1.44868 | ||
10046 | 2009.09.09 13:00 | sell | 5024 | 0.02 | 1.44936 | 0.00000 | 1.44876 | ||
10047 | 2009.09.09 13:10 | sell | 5025 | 0.04 | 1.44944 | 0.00000 | 1.44884 | ||
10048 | 2009.09.09 13:15 | sell | 5026 | 0.08 | 1.44991 | 0.00000 | 1.44931 | ||
10049 | 2009.09.09 13:20 | sell | 5027 | 0.16 | 1.45037 | 0.00000 | 1.44977 | ||
10050 | 2009.09.09 13:27 | close | 5023 | 0.01 | 1.44985 | 0.00000 | 1.44868 | -0.57 | 19376.43 |
10051 | 2009.09.09 13:27 | close | 5027 | 0.16 | 1.45018 | 0.00000 | 1.44977 | 3.04 | 19379.47 |
10052 | 2009.09.09 13:30 | close | 5026 | 0.08 | 1.45016 | 0.00000 | 1.44931 | -2.00 | 19377.47 |
10053 | 2009.09.09 13:32 | close | 5025 | 0.04 | 1.45025 | 0.00000 | 1.44884 | -3.24 | 19374.23 |
10054 | 2009.09.09 13:35 | close | 5024 | 0.02 | 1.45051 | 0.00000 | 1.44876 | -2.30 | 19371.93 |
10055 | 2009.09.09 13:37 | sell | 5028 | 0.01 | 1.44989 | 0.00000 | 1.44929 | ||
10056 | 2009.09.09 13:40 | sell | 5029 | 0.02 | 1.45119 | 0.00000 | 1.45059 | ||
10057 | 2009.09.09 13:45 | sell | 5030 | 0.04 | 1.45197 | 0.00000 | 1.45137 | ||
10058 | 2009.09.09 13:50 | sell | 5031 | 0.08 | 1.45275 | 0.00000 | 1.45215 | ||
10059 | 2009.09.09 13:57 | t/p | 5031 | 0.08 | 1.45215 | 0.00000 | 1.45215 | 4.80 | 19376.73 |
10060 | 2009.09.09 13:57 | close | 5030 | 0.04 | 1.45181 | 0.00000 | 1.45137 | 0.64 | 19377.37 |
10061 | 2009.09.09 13:59 | close | 5029 | 0.02 | 1.45224 | 0.00000 | 1.45059 | -2.10 | 19375.27 |
10062 | 2009.09.09 14:00 | close | 5028 | 0.01 | 1.45226 | 0.00000 | 1.44929 | -2.37 | 19372.90 |
10063 | 2009.09.09 14:02 | buy | 5032 | 0.01 | 1.45180 | 0.00000 | 1.45240 | ||
10064 | 2009.09.09 14:07 | buy | 5033 | 0.02 | 1.45148 | 0.00000 | 1.45208 | ||
10065 | 2009.09.09 14:10 | t/p | 5032 | 0.01 | 1.45240 | 0.00000 | 1.45240 | 0.60 | 19373.50 |
10066 | 2009.09.09 14:10 | t/p | 5033 | 0.02 | 1.45208 | 0.00000 | 1.45208 | 1.20 | 19374.70 |
10067 | 2009.09.09 14:10 | buy | 5034 | 0.01 | 1.45307 | 0.00000 | 1.45367 | ||
10068 | 2009.09.09 14:12 | buy | 5035 | 0.02 | 1.45275 | 0.00000 | 1.45335 | ||
10069 | 2009.09.09 14:15 | t/p | 5034 | 0.01 | 1.45367 | 0.00000 | 1.45367 | 0.60 | 19375.30 |
10070 | 2009.09.09 14:15 | t/p | 5035 | 0.02 | 1.45335 | 0.00000 | 1.45335 | 1.20 | 19376.50 |
10071 | 2009.09.09 14:15 | buy | 5036 | 0.01 | 1.45402 | 0.00000 | 1.45462 | ||
10072 | 2009.09.09 14:17 | buy | 5037 | 0.02 | 1.45370 | 0.00000 | 1.45430 | ||
10073 | 2009.09.09 14:20 | t/p | 5036 | 0.01 | 1.45462 | 0.00000 | 1.45462 | 0.60 | 19377.10 |
10074 | 2009.09.09 14:20 | t/p | 5037 | 0.02 | 1.45430 | 0.00000 | 1.45430 | 1.20 | 19378.30 |
10075 | 2009.09.09 14:20 | buy | 5038 | 0.01 | 1.45497 | 0.00000 | 1.45557 | ||
10076 | 2009.09.09 14:22 | buy | 5039 | 0.02 | 1.45434 | 0.00000 | 1.45494 | ||
10077 | 2009.09.09 14:27 | buy | 5040 | 0.04 | 1.45370 | 0.00000 | 1.45430 | ||
10078 | 2009.09.09 14:27 | t/p | 5040 | 0.04 | 1.45430 | 0.00000 | 1.45430 | 2.40 | 19380.70 |
10079 | 2009.09.09 14:32 | buy | 5041 | 0.04 | 1.45426 | 0.00000 | 1.45486 | ||
10080 | 2009.09.09 14:37 | buy | 5042 | 0.08 | 1.45406 | 0.00000 | 1.45466 | ||
10081 | 2009.09.09 14:40 | t/p | 5039 | 0.02 | 1.45494 | 0.00000 | 1.45494 | 1.20 | 19381.90 |
10082 | 2009.09.09 14:40 | t/p | 5041 | 0.04 | 1.45486 | 0.00000 | 1.45486 | 2.40 | 19384.30 |
10083 | 2009.09.09 14:40 | t/p | 5042 | 0.08 | 1.45466 | 0.00000 | 1.45466 | 4.80 | 19389.10 |
10084 | 2009.09.09 14:40 | close | 5038 | 0.01 | 1.45498 | 0.00000 | 1.45557 | 0.01 | 19389.11 |
10085 | 2009.09.09 14:42 | buy | 5043 | 0.01 | 1.45487 | 0.00000 | 1.45547 | ||
10086 | 2009.09.09 14:45 | t/p | 5043 | 0.01 | 1.45547 | 0.00000 | 1.45547 | 0.60 | 19389.71 |
10087 | 2009.09.09 14:45 | buy | 5044 | 0.01 | 1.45569 | 0.00000 | 1.45629 | ||
10088 | 2009.09.09 14:47 | buy | 5045 | 0.02 | 1.45549 | 0.00000 | 1.45609 | ||
10089 | 2009.09.09 14:50 | t/p | 5045 | 0.02 | 1.45609 | 0.00000 | 1.45609 | 1.20 | 19390.91 |
10090 | 2009.09.09 14:57 | buy | 5046 | 0.02 | 1.45549 | 0.00000 | 1.45609 | ||
10091 | 2009.09.09 14:59 | buy | 5047 | 0.04 | 1.45516 | 0.00000 | 1.45576 | ||
10092 | 2009.09.09 15:07 | buy | 5048 | 0.08 | 1.45507 | 0.00000 | 1.45567 | ||
10093 | 2009.09.09 15:10 | t/p | 5044 | 0.01 | 1.45629 | 0.00000 | 1.45629 | 0.60 | 19391.51 |
10094 | 2009.09.09 15:10 | t/p | 5046 | 0.02 | 1.45609 | 0.00000 | 1.45609 | 1.20 | 19392.71 |
10095 | 2009.09.09 15:10 | t/p | 5047 | 0.04 | 1.45576 | 0.00000 | 1.45576 | 2.40 | 19395.11 |
10096 | 2009.09.09 15:10 | t/p | 5048 | 0.08 | 1.45567 | 0.00000 | 1.45567 | 4.80 | 19399.91 |
10097 | 2009.09.09 15:10 | buy | 5049 | 0.01 | 1.45666 | 0.00000 | 1.45726 | ||
10098 | 2009.09.09 15:12 | buy | 5050 | 0.02 | 1.45634 | 0.00000 | 1.45694 | ||
10099 | 2009.09.09 15:15 | t/p | 5049 | 0.01 | 1.45726 | 0.00000 | 1.45726 | 0.60 | 19400.51 |
10100 | 2009.09.09 15:15 | t/p | 5050 | 0.02 | 1.45694 | 0.00000 | 1.45694 | 1.20 | 19401.71 |
10101 | 2009.09.09 15:15 | buy | 5051 | 0.01 | 1.45762 | 0.00000 | 1.45822 | ||
10102 | 2009.09.09 15:17 | buy | 5052 | 0.02 | 1.45730 | 0.00000 | 1.45790 | ||
10103 | 2009.09.09 15:20 | t/p | 5051 | 0.01 | 1.45822 | 0.00000 | 1.45822 | 0.60 | 19402.31 |
10104 | 2009.09.09 15:20 | t/p | 5052 | 0.02 | 1.45790 | 0.00000 | 1.45790 | 1.20 | 19403.51 |
10105 | 2009.09.09 15:20 | buy | 5053 | 0.01 | 1.45857 | 0.00000 | 1.45917 | ||
10106 | 2009.09.09 15:22 | buy | 5054 | 0.02 | 1.45793 | 0.00000 | 1.45853 | ||
10107 | 2009.09.09 15:27 | buy | 5055 | 0.04 | 1.45730 | 0.00000 | 1.45790 | ||
10108 | 2009.09.09 15:27 | buy | 5056 | 0.08 | 1.45690 | 0.00000 | 1.45750 | ||
10109 | 2009.09.09 15:32 | buy | 5057 | 0.16 | 1.45565 | 0.00000 | 1.45625 | ||
10110 | 2009.09.09 15:37 | buy | 5058 | 0.32 | 1.45542 | 0.00000 | 1.45602 | ||
10111 | 2009.09.09 15:40 | t/p | 5057 | 0.16 | 1.45625 | 0.00000 | 1.45625 | 9.60 | 19413.11 |
10112 | 2009.09.09 15:40 | t/p | 5058 | 0.32 | 1.45602 | 0.00000 | 1.45602 | 19.20 | 19432.31 |
10113 | 2009.09.09 15:40 | close | 5056 | 0.08 | 1.45647 | 0.00000 | 1.45750 | -3.44 | 19428.87 |
10114 | 2009.09.09 15:42 | close | 5055 | 0.04 | 1.45624 | 0.00000 | 1.45790 | -4.24 | 19424.63 |
10115 | 2009.09.09 15:45 | close | 5054 | 0.02 | 1.45717 | 0.00000 | 1.45853 | -1.52 | 19423.11 |
10116 | 2009.09.09 15:47 | close | 5053 | 0.01 | 1.45694 | 0.00000 | 1.45917 | -1.63 | 19421.48 |
10117 | 2009.09.09 15:50 | buy | 5059 | 0.01 | 1.45796 | 0.00000 | 1.45856 | ||
10118 | 2009.09.09 15:52 | buy | 5060 | 0.02 | 1.45750 | 0.00000 | 1.45810 | ||
10119 | 2009.09.09 15:57 | buy | 5061 | 0.04 | 1.45704 | 0.00000 | 1.45764 | ||
10120 | 2009.09.09 16:10 | t/p | 5060 | 0.02 | 1.45810 | 0.00000 | 1.45810 | 1.20 | 19422.68 |
10121 | 2009.09.09 16:10 | t/p | 5061 | 0.04 | 1.45764 | 0.00000 | 1.45764 | 2.40 | 19425.08 |
10122 | 2009.09.09 16:10 | close | 5059 | 0.01 | 1.45811 | 0.00000 | 1.45856 | 0.15 | 19425.23 |
10123 | 2009.09.09 16:12 | buy | 5062 | 0.01 | 1.45800 | 0.00000 | 1.45860 | ||
10124 | 2009.09.09 16:15 | t/p | 5062 | 0.01 | 1.45860 | 0.00000 | 1.45860 | 0.60 | 19425.83 |
10125 | 2009.09.09 16:15 | buy | 5063 | 0.01 | 1.45882 | 0.00000 | 1.45942 | ||
10126 | 2009.09.09 16:17 | buy | 5064 | 0.02 | 1.45862 | 0.00000 | 1.45922 | ||
10127 | 2009.09.09 16:20 | t/p | 5064 | 0.02 | 1.45922 | 0.00000 | 1.45922 | 1.20 | 19427.03 |
10128 | 2009.09.09 16:27 | buy | 5065 | 0.02 | 1.45862 | 0.00000 | 1.45922 | ||
10129 | 2009.09.09 16:27 | buy | 5066 | 0.04 | 1.45807 | 0.00000 | 1.45867 | ||
10130 | 2009.09.09 16:37 | buy | 5067 | 0.08 | 1.45797 | 0.00000 | 1.45857 | ||
10131 | 2009.09.09 16:40 | t/p | 5066 | 0.04 | 1.45867 | 0.00000 | 1.45867 | 2.40 | 19429.43 |
10132 | 2009.09.09 16:40 | t/p | 5067 | 0.08 | 1.45857 | 0.00000 | 1.45857 | 4.80 | 19434.23 |
10133 | 2009.09.09 16:40 | close | 5065 | 0.02 | 1.45880 | 0.00000 | 1.45922 | 0.36 | 19434.59 |
10134 | 2009.09.09 16:42 | close | 5063 | 0.01 | 1.45861 | 0.00000 | 1.45942 | -0.21 | 19434.38 |
10135 | 2009.09.09 16:45 | buy | 5068 | 0.01 | 1.45945 | 0.00000 | 1.46005 | ||
10136 | 2009.09.09 16:47 | buy | 5069 | 0.02 | 1.45927 | 0.00000 | 1.45987 | ||
10137 | 2009.09.09 16:50 | t/p | 5069 | 0.02 | 1.45987 | 0.00000 | 1.45987 | 1.20 | 19435.58 |
10138 | 2009.09.09 16:57 | buy | 5070 | 0.02 | 1.45927 | 0.00000 | 1.45987 | ||
10139 | 2009.09.09 16:59 | buy | 5071 | 0.04 | 1.45807 | 0.00000 | 1.45867 | ||
10140 | 2009.09.09 17:07 | t/p | 5071 | 0.04 | 1.45867 | 0.00000 | 1.45867 | 2.40 | 19437.98 |
10141 | 2009.09.09 17:07 | close | 5070 | 0.02 | 1.45867 | 0.00000 | 1.45987 | -1.20 | 19436.78 |
10142 | 2009.09.09 17:10 | close | 5068 | 0.01 | 1.45809 | 0.00000 | 1.46005 | -1.36 | 19435.42 |
10143 | 2009.09.09 17:12 | buy | 5072 | 0.01 | 1.45833 | 0.00000 | 1.45893 | ||
10144 | 2009.09.09 17:15 | buy | 5073 | 0.02 | 1.45775 | 0.00000 | 1.45835 | ||
10145 | 2009.09.09 17:20 | buy | 5074 | 0.04 | 1.45717 | 0.00000 | 1.45777 | ||
10146 | 2009.09.09 17:32 | t/p | 5074 | 0.04 | 1.45777 | 0.00000 | 1.45777 | 2.40 | 19437.82 |
10147 | 2009.09.09 17:32 | close | 5073 | 0.02 | 1.45831 | 0.00000 | 1.45835 | 1.12 | 19438.94 |
10148 | 2009.09.09 17:35 | close | 5072 | 0.01 | 1.45817 | 0.00000 | 1.45893 | -0.16 | 19438.78 |
10149 | 2009.09.09 17:37 | buy | 5075 | 0.01 | 1.45856 | 0.00000 | 1.45916 | ||
10150 | 2009.09.09 17:40 | buy | 5076 | 0.02 | 1.45798 | 0.00000 | 1.45858 | ||
10151 | 2009.09.09 17:45 | buy | 5077 | 0.04 | 1.45754 | 0.00000 | 1.45814 | ||
10152 | 2009.09.09 17:50 | buy | 5078 | 0.08 | 1.45696 | 0.00000 | 1.45756 | ||
10153 | 2009.09.09 18:15 | buy | 5079 | 0.16 | 1.45671 | 0.00000 | 1.45731 | ||
10154 | 2009.09.09 18:20 | buy | 5080 | 0.32 | 1.45634 | 0.00000 | 1.45694 | ||
10155 | 2009.09.09 18:45 | t/p | 5080 | 0.32 | 1.45694 | 0.00000 | 1.45694 | 19.20 | 19457.98 |
10156 | 2009.09.09 18:45 | close | 5079 | 0.16 | 1.45699 | 0.00000 | 1.45731 | 4.48 | 19462.46 |
10157 | 2009.09.09 18:47 | close | 5078 | 0.08 | 1.45689 | 0.00000 | 1.45756 | -0.56 | 19461.90 |
10158 | 2009.09.09 18:50 | close | 5077 | 0.04 | 1.45728 | 0.00000 | 1.45814 | -1.04 | 19460.86 |
10159 | 2009.09.09 18:52 | close | 5076 | 0.02 | 1.45708 | 0.00000 | 1.45858 | -1.80 | 19459.06 |
10160 | 2009.09.09 18:55 | close | 5075 | 0.01 | 1.45718 | 0.00000 | 1.45916 | -1.38 | 19457.68 |
10161 | 2009.09.09 18:57 | buy | 5081 | 0.01 | 1.45699 | 0.00000 | 1.45759 | ||
10162 | 2009.09.09 19:10 | buy | 5082 | 0.02 | 1.45670 | 0.00000 | 1.45730 | ||
10163 | 2009.09.09 19:15 | buy | 5083 | 0.04 | 1.45618 | 0.00000 | 1.45678 | ||
10164 | 2009.09.09 19:20 | buy | 5084 | 0.08 | 1.45550 | 0.00000 | 1.45610 | ||
10165 | 2009.09.09 19:43 | buy | 5085 | 0.16 | 1.45545 | 0.00000 | 1.45605 | ||
10166 | 2009.09.09 19:50 | buy | 5086 | 0.32 | 1.45520 | 0.00000 | 1.45580 | ||
10167 | 2009.09.09 19:59 | buy | 5087 | 0.64 | 1.45488 | 0.00000 | 1.45548 | ||
10168 | 2009.09.09 20:05 | buy | 5088 | 1.28 | 1.45471 | 0.00000 | 1.45531 | ||
10169 | 2009.09.09 21:20 | t/p | 5087 | 0.64 | 1.45548 | 0.00000 | 1.45548 | 38.40 | 19496.08 |
10170 | 2009.09.09 21:20 | t/p | 5088 | 1.28 | 1.45531 | 0.00000 | 1.45531 | 76.80 | 19572.88 |
10171 | 2009.09.09 21:20 | close | 5086 | 0.32 | 1.45557 | 0.00000 | 1.45580 | 11.84 | 19584.72 |
10172 | 2009.09.09 21:22 | close | 5085 | 0.16 | 1.45525 | 0.00000 | 1.45605 | -3.20 | 19581.52 |
10173 | 2009.09.09 21:25 | close | 5084 | 0.08 | 1.45541 | 0.00000 | 1.45610 | -0.72 | 19580.80 |
10174 | 2009.09.09 21:27 | close | 5083 | 0.04 | 1.45493 | 0.00000 | 1.45678 | -5.00 | 19575.80 |
10175 | 2009.09.09 21:27 | close | 5082 | 0.02 | 1.45437 | 0.00000 | 1.45730 | -4.66 | 19571.14 |
10176 | 2009.09.09 21:30 | close | 5081 | 0.01 | 1.45438 | 0.00000 | 1.45759 | -2.61 | 19568.53 |
10177 | 2009.09.09 21:32 | sell | 5089 | 0.01 | 1.45421 | 0.00000 | 1.45361 | ||
10178 | 2009.09.09 21:35 | sell | 5090 | 0.02 | 1.45436 | 0.00000 | 1.45376 | ||
10179 | 2009.09.09 21:40 | sell | 5091 | 0.04 | 1.45483 | 0.00000 | 1.45423 | ||
10180 | 2009.09.09 21:45 | sell | 5092 | 0.08 | 1.45530 | 0.00000 | 1.45470 | ||
10181 | 2009.09.09 21:50 | sell | 5093 | 0.16 | 1.45577 | 0.00000 | 1.45517 | ||
10182 | 2009.09.09 21:57 | close | 5089 | 0.01 | 1.45524 | 0.00000 | 1.45361 | -1.03 | 19567.50 |
10183 | 2009.09.09 21:59 | close | 5093 | 0.16 | 1.45527 | 0.00000 | 1.45517 | 8.00 | 19575.50 |
10184 | 2009.09.09 22:00 | close | 5092 | 0.08 | 1.45532 | 0.00000 | 1.45470 | -0.16 | 19575.34 |
10185 | 2009.09.09 22:02 | close | 5091 | 0.04 | 1.45514 | 0.00000 | 1.45423 | -1.24 | 19574.10 |
10186 | 2009.09.09 22:05 | close | 5090 | 0.02 | 1.45528 | 0.00000 | 1.45376 | -1.84 | 19572.26 |
10187 | 2009.09.09 22:07 | sell | 5094 | 0.01 | 1.45490 | 0.00000 | 1.45430 | ||
10188 | 2009.09.09 22:10 | sell | 5095 | 0.02 | 1.45560 | 0.00000 | 1.45500 | ||
10189 | 2009.09.09 22:15 | sell | 5096 | 0.04 | 1.45603 | 0.00000 | 1.45543 | ||
10190 | 2009.09.09 22:20 | sell | 5097 | 0.08 | 1.45645 | 0.00000 | 1.45585 | ||
10191 | 2009.09.09 22:32 | sell | 5098 | 0.16 | 1.45668 | 0.00000 | 1.45608 | ||
10192 | 2009.09.09 22:37 | sell | 5099 | 0.32 | 1.45679 | 0.00000 | 1.45619 | ||
10193 | 2009.09.09 22:40 | close | 5094 | 0.01 | 1.45645 | 0.00000 | 1.45430 | -1.55 | 19570.71 |
10194 | 2009.09.09 22:42 | close | 5099 | 0.32 | 1.45656 | 0.00000 | 1.45619 | 7.36 | 19578.07 |
10195 | 2009.09.09 22:45 | close | 5098 | 0.16 | 1.45612 | 0.00000 | 1.45608 | 8.96 | 19587.03 |
10196 | 2009.09.09 22:47 | close | 5097 | 0.08 | 1.45623 | 0.00000 | 1.45585 | 1.76 | 19588.79 |
10197 | 2009.09.09 22:50 | close | 5096 | 0.04 | 1.45568 | 0.00000 | 1.45543 | 1.40 | 19590.19 |
10198 | 2009.09.09 22:52 | close | 5095 | 0.02 | 1.45590 | 0.00000 | 1.45500 | -0.60 | 19589.59 |
10199 | 2009.09.09 22:55 | sell | 5100 | 0.01 | 1.45569 | 0.00000 | 1.45509 | ||
10200 | 2009.09.09 22:57 | sell | 5101 | 0.02 | 1.45602 | 0.00000 | 1.45542 | ||
10201 | 2009.09.09 23:07 | t/p | 5101 | 0.02 | 1.45542 | 0.00000 | 1.45542 | 1.20 | 19590.79 |
10202 | 2009.09.09 23:07 | close | 5100 | 0.01 | 1.45538 | 0.00000 | 1.45509 | 0.31 | 19591.10 |
10203 | 2009.09.09 23:10 | sell | 5102 | 0.01 | 1.45599 | 0.00000 | 1.45539 | ||
10204 | 2009.09.09 23:15 | sell | 5103 | 0.02 | 1.45642 | 0.00000 | 1.45582 | ||
10205 | 2009.09.09 23:20 | sell | 5104 | 0.04 | 1.45685 | 0.00000 | 1.45625 | ||
10206 | 2009.09.09 23:27 | t/p | 5104 | 0.04 | 1.45625 | 0.00000 | 1.45625 | 2.40 | 19593.50 |
10207 | 2009.09.09 23:27 | close | 5103 | 0.02 | 1.45614 | 0.00000 | 1.45582 | 0.56 | 19594.06 |
10208 | 2009.09.09 23:30 | close | 5102 | 0.01 | 1.45613 | 0.00000 | 1.45539 | -0.14 | 19593.92 |
10209 | 2009.09.09 23:32 | sell | 5105 | 0.01 | 1.45609 | 0.00000 | 1.45549 | ||
10210 | 2009.09.09 23:35 | sell | 5106 | 0.02 | 1.45621 | 0.00000 | 1.45561 | ||
10211 | 2009.09.09 23:40 | sell | 5107 | 0.04 | 1.45657 | 0.00000 | 1.45597 | ||
10212 | 2009.09.09 23:45 | sell | 5108 | 0.08 | 1.45692 | 0.00000 | 1.45632 | ||
10213 | 2009.09.09 23:50 | sell | 5109 | 0.16 | 1.45728 | 0.00000 | 1.45668 | ||
10214 | 2009.09.09 23:57 | close | 5105 | 0.01 | 1.45690 | 0.00000 | 1.45549 | -0.81 | 19593.11 |
10215 | 2009.09.09 23:59 | t/p | 5109 | 0.16 | 1.45668 | 0.00000 | 1.45668 | 9.60 | 19602.71 |
10216 | 2009.09.09 23:59 | close | 5108 | 0.08 | 1.45648 | 0.00000 | 1.45632 | 3.52 | 19606.23 |
10217 | 2009.09.10 00:00 | close | 5107 | 0.04 | 1.45649 | 0.00000 | 1.45597 | 0.20 | 19606.43 |
10218 | 2009.09.10 00:02 | close | 5106 | 0.02 | 1.45639 | 0.00000 | 1.45561 | -0.42 | 19606.01 |
10219 | 2009.09.10 00:05 | sell | 5110 | 0.01 | 1.45618 | 0.00000 | 1.45558 | ||
10220 | 2009.09.10 00:07 | sell | 5111 | 0.02 | 1.45641 | 0.00000 | 1.45581 | ||
10221 | 2009.09.10 00:15 | t/p | 5111 | 0.02 | 1.45581 | 0.00000 | 1.45581 | 1.20 | 19607.21 |
10222 | 2009.09.10 00:15 | close | 5110 | 0.01 | 1.45570 | 0.00000 | 1.45558 | 0.48 | 19607.69 |
10223 | 2009.09.10 00:17 | sell | 5112 | 0.01 | 1.45572 | 0.00000 | 1.45512 | ||
10224 | 2009.09.10 00:50 | sell | 5113 | 0.02 | 1.45584 | 0.00000 | 1.45524 | ||
10225 | 2009.09.10 01:02 | t/p | 5112 | 0.01 | 1.45512 | 0.00000 | 1.45512 | 0.60 | 19608.29 |
10226 | 2009.09.10 01:02 | t/p | 5113 | 0.02 | 1.45524 | 0.00000 | 1.45524 | 1.20 | 19609.49 |
10227 | 2009.09.10 01:02 | sell | 5114 | 0.01 | 1.45473 | 0.00000 | 1.45413 | ||
10228 | 2009.09.10 01:05 | sell | 5115 | 0.02 | 1.45482 | 0.00000 | 1.45422 | ||
10229 | 2009.09.10 01:10 | sell | 5116 | 0.04 | 1.45506 | 0.00000 | 1.45446 | ||
10230 | 2009.09.10 01:15 | sell | 5117 | 0.08 | 1.45531 | 0.00000 | 1.45471 | ||
10231 | 2009.09.10 01:20 | sell | 5118 | 0.16 | 1.45556 | 0.00000 | 1.45496 | ||
10232 | 2009.09.10 01:27 | close | 5114 | 0.01 | 1.45533 | 0.00000 | 1.45413 | -0.60 | 19608.89 |
10233 | 2009.09.10 01:27 | close | 5118 | 0.16 | 1.45551 | 0.00000 | 1.45496 | 0.80 | 19609.69 |
10234 | 2009.09.10 01:30 | close | 5117 | 0.08 | 1.45549 | 0.00000 | 1.45471 | -1.44 | 19608.25 |
10235 | 2009.09.10 01:32 | close | 5116 | 0.04 | 1.45575 | 0.00000 | 1.45446 | -2.76 | 19605.49 |
10236 | 2009.09.10 01:35 | close | 5115 | 0.02 | 1.45563 | 0.00000 | 1.45422 | -1.62 | 19603.87 |
10237 | 2009.09.10 01:37 | sell | 5119 | 0.01 | 1.45577 | 0.00000 | 1.45517 | ||
10238 | 2009.09.10 01:45 | t/p | 5119 | 0.01 | 1.45517 | 0.00000 | 1.45517 | 0.60 | 19604.47 |
10239 | 2009.09.10 01:45 | sell | 5120 | 0.01 | 1.45492 | 0.00000 | 1.45432 | ||
10240 | 2009.09.10 01:47 | sell | 5121 | 0.02 | 1.45504 | 0.00000 | 1.45444 | ||
10241 | 2009.09.10 02:20 | sell | 5122 | 0.04 | 1.45518 | 0.00000 | 1.45458 | ||
10242 | 2009.09.10 02:40 | sell | 5123 | 0.08 | 1.45526 | 0.00000 | 1.45466 | ||
10243 | 2009.09.10 02:45 | sell | 5124 | 0.16 | 1.45546 | 0.00000 | 1.45486 | ||
10244 | 2009.09.10 02:50 | sell | 5125 | 0.32 | 1.45567 | 0.00000 | 1.45507 | ||
10245 | 2009.09.10 03:02 | sell | 5126 | 0.64 | 1.45595 | 0.00000 | 1.45535 | ||
10246 | 2009.09.10 03:07 | sell | 5127 | 1.28 | 1.45607 | 0.00000 | 1.45547 | ||
10247 | 2009.09.10 03:10 | close | 5120 | 0.01 | 1.45567 | 0.00000 | 1.45432 | -0.75 | 19603.72 |
10248 | 2009.09.10 03:12 | close | 5127 | 1.28 | 1.45580 | 0.00000 | 1.45547 | 34.56 | 19638.28 |
10249 | 2009.09.10 03:15 | t/p | 5126 | 0.64 | 1.45535 | 0.00000 | 1.45535 | 38.40 | 19676.68 |
10250 | 2009.09.10 03:15 | close | 5125 | 0.32 | 1.45530 | 0.00000 | 1.45507 | 11.84 | 19688.52 |
10251 | 2009.09.10 03:17 | close | 5124 | 0.16 | 1.45542 | 0.00000 | 1.45486 | 0.64 | 19689.16 |
10252 | 2009.09.10 03:20 | close | 5123 | 0.08 | 1.45480 | 0.00000 | 1.45466 | 3.68 | 19692.84 |
10253 | 2009.09.10 03:22 | close | 5122 | 0.04 | 1.45505 | 0.00000 | 1.45458 | 0.52 | 19693.36 |
10254 | 2009.09.10 03:25 | close | 5121 | 0.02 | 1.45492 | 0.00000 | 1.45444 | 0.24 | 19693.60 |
10255 | 2009.09.10 03:27 | sell | 5128 | 0.01 | 1.45520 | 0.00000 | 1.45460 | ||
10256 | 2009.09.10 03:32 | t/p | 5128 | 0.01 | 1.45460 | 0.00000 | 1.45460 | 0.60 | 19694.20 |
10257 | 2009.09.10 03:32 | sell | 5129 | 0.01 | 1.45438 | 0.00000 | 1.45378 | ||
10258 | 2009.09.10 03:35 | sell | 5130 | 0.02 | 1.45452 | 0.00000 | 1.45392 | ||
10259 | 2009.09.10 03:40 | sell | 5131 | 0.04 | 1.45494 | 0.00000 | 1.45434 | ||
10260 | 2009.09.10 03:45 | sell | 5132 | 0.08 | 1.45537 | 0.00000 | 1.45477 | ||
10261 | 2009.09.10 03:50 | sell | 5133 | 0.16 | 1.45579 | 0.00000 | 1.45519 | ||
10262 | 2009.09.10 03:57 | close | 5129 | 0.01 | 1.45533 | 0.00000 | 1.45378 | -0.95 | 19693.25 |
10263 | 2009.09.10 03:59 | close | 5133 | 0.16 | 1.45547 | 0.00000 | 1.45519 | 5.12 | 19698.37 |
10264 | 2009.09.10 04:00 | close | 5132 | 0.08 | 1.45546 | 0.00000 | 1.45477 | -0.72 | 19697.65 |
10265 | 2009.09.10 04:02 | close | 5131 | 0.04 | 1.45519 | 0.00000 | 1.45434 | -1.00 | 19696.65 |
10266 | 2009.09.10 04:05 | close | 5130 | 0.02 | 1.45526 | 0.00000 | 1.45392 | -1.48 | 19695.17 |
10267 | 2009.09.10 04:07 | sell | 5134 | 0.01 | 1.45502 | 0.00000 | 1.45442 | ||
10268 | 2009.09.10 04:10 | sell | 5135 | 0.02 | 1.45537 | 0.00000 | 1.45477 | ||
10269 | 2009.09.10 04:15 | sell | 5136 | 0.04 | 1.45558 | 0.00000 | 1.45498 | ||
10270 | 2009.09.10 04:20 | sell | 5137 | 0.08 | 1.45579 | 0.00000 | 1.45519 | ||
10271 | 2009.09.10 04:45 | sell | 5138 | 0.16 | 1.45598 | 0.00000 | 1.45538 | ||
10272 | 2009.09.10 04:50 | sell | 5139 | 0.32 | 1.45617 | 0.00000 | 1.45557 | ||
10273 | 2009.09.10 04:59 | close | 5134 | 0.01 | 1.45588 | 0.00000 | 1.45442 | -0.86 | 19694.31 |
10274 | 2009.09.10 05:00 | close | 5139 | 0.32 | 1.45592 | 0.00000 | 1.45557 | 8.00 | 19702.31 |
10275 | 2009.09.10 05:02 | close | 5138 | 0.16 | 1.45578 | 0.00000 | 1.45538 | 3.20 | 19705.51 |
10276 | 2009.09.10 05:05 | close | 5137 | 0.08 | 1.45589 | 0.00000 | 1.45519 | -0.80 | 19704.71 |
10277 | 2009.09.10 05:07 | close | 5136 | 0.04 | 1.45567 | 0.00000 | 1.45498 | -0.36 | 19704.35 |
10278 | 2009.09.10 05:10 | close | 5135 | 0.02 | 1.45622 | 0.00000 | 1.45477 | -1.70 | 19702.65 |
10279 | 2009.09.10 05:12 | sell | 5140 | 0.01 | 1.45601 | 0.00000 | 1.45541 | ||
10280 | 2009.09.10 05:15 | sell | 5141 | 0.02 | 1.45645 | 0.00000 | 1.45585 | ||
10281 | 2009.09.10 05:20 | sell | 5142 | 0.04 | 1.45678 | 0.00000 | 1.45618 | ||
10282 | 2009.09.10 05:40 | sell | 5143 | 0.08 | 1.45685 | 0.00000 | 1.45625 | ||
10283 | 2009.09.10 05:45 | sell | 5144 | 0.16 | 1.45726 | 0.00000 | 1.45666 | ||
10284 | 2009.09.10 05:50 | sell | 5145 | 0.32 | 1.45767 | 0.00000 | 1.45707 | ||
10285 | 2009.09.10 05:57 | close | 5140 | 0.01 | 1.45722 | 0.00000 | 1.45541 | -1.21 | 19701.44 |
10286 | 2009.09.10 05:59 | close | 5145 | 0.32 | 1.45752 | 0.00000 | 1.45707 | 4.80 | 19706.24 |
10287 | 2009.09.10 06:00 | close | 5144 | 0.16 | 1.45754 | 0.00000 | 1.45666 | -4.48 | 19701.76 |
10288 | 2009.09.10 06:02 | close | 5143 | 0.08 | 1.45730 | 0.00000 | 1.45625 | -3.60 | 19698.16 |
10289 | 2009.09.10 06:05 | close | 5142 | 0.04 | 1.45738 | 0.00000 | 1.45618 | -2.40 | 19695.76 |
10290 | 2009.09.10 06:07 | close | 5141 | 0.02 | 1.45721 | 0.00000 | 1.45585 | -1.52 | 19694.24 |
10291 | 2009.09.10 06:10 | buy | 5146 | 0.01 | 1.45764 | 0.00000 | 1.45824 | ||
10292 | 2009.09.10 06:12 | buy | 5147 | 0.02 | 1.45756 | 0.00000 | 1.45816 | ||
10293 | 2009.09.10 06:50 | buy | 5148 | 0.04 | 1.45727 | 0.00000 | 1.45787 | ||
10294 | 2009.09.10 07:07 | buy | 5149 | 0.08 | 1.45717 | 0.00000 | 1.45777 | ||
10295 | 2009.09.10 07:15 | t/p | 5149 | 0.08 | 1.45777 | 0.00000 | 1.45777 | 4.80 | 19699.04 |
10296 | 2009.09.10 07:15 | close | 5148 | 0.04 | 1.45786 | 0.00000 | 1.45787 | 2.36 | 19701.40 |
10297 | 2009.09.10 07:17 | close | 5147 | 0.02 | 1.45776 | 0.00000 | 1.45816 | 0.40 | 19701.80 |
10298 | 2009.09.10 07:20 | close | 5146 | 0.01 | 1.45816 | 0.00000 | 1.45824 | 0.52 | 19702.32 |
10299 | 2009.09.10 07:22 | buy | 5150 | 0.01 | 1.45806 | 0.00000 | 1.45866 | ||
10300 | 2009.09.10 07:27 | buy | 5151 | 0.02 | 1.45786 | 0.00000 | 1.45846 | ||
10301 | 2009.09.10 07:27 | buy | 5152 | 0.04 | 1.45771 | 0.00000 | 1.45831 | ||
10302 | 2009.09.10 07:32 | buy | 5153 | 0.08 | 1.45705 | 0.00000 | 1.45765 | ||
10303 | 2009.09.10 07:37 | buy | 5154 | 0.16 | 1.45691 | 0.00000 | 1.45751 | ||
10304 | 2009.09.10 07:40 | t/p | 5154 | 0.16 | 1.45751 | 0.00000 | 1.45751 | 9.60 | 19711.92 |
10305 | 2009.09.10 07:45 | t/p | 5153 | 0.08 | 1.45765 | 0.00000 | 1.45765 | 4.80 | 19716.72 |
10306 | 2009.09.10 07:45 | close | 5152 | 0.04 | 1.45794 | 0.00000 | 1.45831 | 0.92 | 19717.64 |
10307 | 2009.09.10 07:47 | close | 5151 | 0.02 | 1.45780 | 0.00000 | 1.45846 | -0.12 | 19717.52 |
10308 | 2009.09.10 07:50 | close | 5150 | 0.01 | 1.45836 | 0.00000 | 1.45866 | 0.30 | 19717.82 |
10309 | 2009.09.10 07:52 | buy | 5155 | 0.01 | 1.45818 | 0.00000 | 1.45878 | ||
10310 | 2009.09.10 07:57 | buy | 5156 | 0.02 | 1.45790 | 0.00000 | 1.45850 | ||
10311 | 2009.09.10 08:07 | t/p | 5156 | 0.02 | 1.45850 | 0.00000 | 1.45850 | 1.20 | 19719.02 |
10312 | 2009.09.10 08:07 | close | 5155 | 0.01 | 1.45855 | 0.00000 | 1.45878 | 0.37 | 19719.39 |
10313 | 2009.09.10 08:10 | buy | 5157 | 0.01 | 1.45826 | 0.00000 | 1.45886 | ||
10314 | 2009.09.10 08:15 | buy | 5158 | 0.02 | 1.45798 | 0.00000 | 1.45858 | ||
10315 | 2009.09.10 08:20 | buy | 5159 | 0.04 | 1.45759 | 0.00000 | 1.45819 | ||
10316 | 2009.09.10 08:32 | t/p | 5159 | 0.04 | 1.45819 | 0.00000 | 1.45819 | 2.40 | 19721.79 |
10317 | 2009.09.10 08:32 | close | 5158 | 0.02 | 1.45840 | 0.00000 | 1.45858 | 0.84 | 19722.63 |
10318 | 2009.09.10 08:35 | close | 5157 | 0.01 | 1.45824 | 0.00000 | 1.45886 | -0.02 | 19722.61 |
10319 | 2009.09.10 08:37 | buy | 5160 | 0.01 | 1.45866 | 0.00000 | 1.45926 | ||
10320 | 2009.09.10 08:40 | buy | 5161 | 0.02 | 1.45803 | 0.00000 | 1.45863 | ||
10321 | 2009.09.10 08:45 | buy | 5162 | 0.04 | 1.45755 | 0.00000 | 1.45815 | ||
10322 | 2009.09.10 08:50 | buy | 5163 | 0.08 | 1.45692 | 0.00000 | 1.45752 | ||
10323 | 2009.09.10 09:02 | buy | 5164 | 0.16 | 1.45645 | 0.00000 | 1.45705 | ||
10324 | 2009.09.10 09:07 | buy | 5165 | 0.32 | 1.45632 | 0.00000 | 1.45692 | ||
10325 | 2009.09.10 09:15 | t/p | 5164 | 0.16 | 1.45705 | 0.00000 | 1.45705 | 9.60 | 19732.21 |
10326 | 2009.09.10 09:15 | t/p | 5165 | 0.32 | 1.45692 | 0.00000 | 1.45692 | 19.20 | 19751.41 |
10327 | 2009.09.10 09:15 | close | 5163 | 0.08 | 1.45727 | 0.00000 | 1.45752 | 2.80 | 19754.21 |
10328 | 2009.09.10 09:17 | close | 5162 | 0.04 | 1.45714 | 0.00000 | 1.45815 | -1.64 | 19752.57 |
10329 | 2009.09.10 09:20 | close | 5161 | 0.02 | 1.45767 | 0.00000 | 1.45863 | -0.72 | 19751.85 |
10330 | 2009.09.10 09:22 | close | 5160 | 0.01 | 1.45741 | 0.00000 | 1.45926 | -1.25 | 19750.60 |
10331 | 2009.09.10 09:25 | sell | 5166 | 0.01 | 1.45754 | 0.00000 | 1.45694 | ||
10332 | 2009.09.10 09:40 | t/p | 5166 | 0.01 | 1.45694 | 0.00000 | 1.45694 | 0.60 | 19751.20 |
10333 | 2009.09.10 09:40 | sell | 5167 | 0.01 | 1.45681 | 0.00000 | 1.45621 | ||
10334 | 2009.09.10 09:42 | sell | 5168 | 0.02 | 1.45690 | 0.00000 | 1.45630 | ||
10335 | 2009.09.10 09:50 | t/p | 5168 | 0.02 | 1.45630 | 0.00000 | 1.45630 | 1.20 | 19752.40 |
10336 | 2009.09.10 09:50 | close | 5167 | 0.01 | 1.45627 | 0.00000 | 1.45621 | 0.54 | 19752.94 |
10337 | 2009.09.10 09:52 | sell | 5169 | 0.01 | 1.45635 | 0.00000 | 1.45575 | ||
10338 | 2009.09.10 09:57 | sell | 5170 | 0.02 | 1.45654 | 0.00000 | 1.45594 | ||
10339 | 2009.09.10 09:59 | sell | 5171 | 0.04 | 1.45692 | 0.00000 | 1.45632 | ||
10340 | 2009.09.10 10:02 | sell | 5172 | 0.08 | 1.45761 | 0.00000 | 1.45701 | ||
10341 | 2009.09.10 10:07 | sell | 5173 | 0.16 | 1.45790 | 0.00000 | 1.45730 | ||
10342 | 2009.09.10 10:10 | t/p | 5172 | 0.08 | 1.45701 | 0.00000 | 1.45701 | 4.80 | 19757.74 |
10343 | 2009.09.10 10:10 | t/p | 5173 | 0.16 | 1.45730 | 0.00000 | 1.45730 | 9.60 | 19767.34 |
10344 | 2009.09.10 10:10 | close | 5171 | 0.04 | 1.45685 | 0.00000 | 1.45632 | 0.28 | 19767.62 |
10345 | 2009.09.10 10:12 | close | 5170 | 0.02 | 1.45714 | 0.00000 | 1.45594 | -1.20 | 19766.42 |
10346 | 2009.09.10 10:15 | close | 5169 | 0.01 | 1.45598 | 0.00000 | 1.45575 | 0.37 | 19766.79 |
10347 | 2009.09.10 10:17 | sell | 5174 | 0.01 | 1.45617 | 0.00000 | 1.45557 | ||
10348 | 2009.09.10 10:20 | t/p | 5174 | 0.01 | 1.45557 | 0.00000 | 1.45557 | 0.60 | 19767.39 |
10349 | 2009.09.10 10:20 | sell | 5175 | 0.01 | 1.45473 | 0.00000 | 1.45413 | ||
10350 | 2009.09.10 10:22 | sell | 5176 | 0.02 | 1.45531 | 0.00000 | 1.45471 | ||
10351 | 2009.09.10 10:27 | sell | 5177 | 0.04 | 1.45588 | 0.00000 | 1.45528 | ||
10352 | 2009.09.10 10:27 | t/p | 5177 | 0.04 | 1.45528 | 0.00000 | 1.45528 | 2.40 | 19769.79 |
10353 | 2009.09.10 10:32 | t/p | 5176 | 0.02 | 1.45471 | 0.00000 | 1.45471 | 1.20 | 19770.99 |
10354 | 2009.09.10 10:32 | close | 5175 | 0.01 | 1.45437 | 0.00000 | 1.45413 | 0.36 | 19771.35 |
10355 | 2009.09.10 10:35 | sell | 5178 | 0.01 | 1.45441 | 0.00000 | 1.45381 | ||
10356 | 2009.09.10 10:40 | sell | 5179 | 0.02 | 1.45484 | 0.00000 | 1.45424 | ||
10357 | 2009.09.10 10:45 | sell | 5180 | 0.04 | 1.45526 | 0.00000 | 1.45466 | ||
10358 | 2009.09.10 10:50 | sell | 5181 | 0.08 | 1.45569 | 0.00000 | 1.45509 | ||
10359 | 2009.09.10 11:02 | sell | 5182 | 0.16 | 1.45590 | 0.00000 | 1.45530 | ||
10360 | 2009.09.10 11:07 | sell | 5183 | 0.32 | 1.45613 | 0.00000 | 1.45553 | ||
10361 | 2009.09.10 11:10 | t/p | 5182 | 0.16 | 1.45530 | 0.00000 | 1.45530 | 9.60 | 19780.95 |
10362 | 2009.09.10 11:10 | t/p | 5183 | 0.32 | 1.45553 | 0.00000 | 1.45553 | 19.20 | 19800.15 |
10363 | 2009.09.10 11:10 | close | 5181 | 0.08 | 1.45530 | 0.00000 | 1.45509 | 3.12 | 19803.27 |
10364 | 2009.09.10 11:12 | close | 5180 | 0.04 | 1.45553 | 0.00000 | 1.45466 | -1.08 | 19802.19 |
10365 | 2009.09.10 11:15 | close | 5179 | 0.02 | 1.45460 | 0.00000 | 1.45424 | 0.48 | 19802.67 |
10366 | 2009.09.10 11:17 | close | 5178 | 0.01 | 1.45483 | 0.00000 | 1.45381 | -0.42 | 19802.25 |
10367 | 2009.09.10 11:20 | sell | 5184 | 0.01 | 1.45357 | 0.00000 | 1.45297 | ||
10368 | 2009.09.10 11:22 | sell | 5185 | 0.02 | 1.45404 | 0.00000 | 1.45344 | ||
10369 | 2009.09.10 11:27 | sell | 5186 | 0.04 | 1.45450 | 0.00000 | 1.45390 | ||
10370 | 2009.09.10 11:27 | t/p | 5186 | 0.04 | 1.45390 | 0.00000 | 1.45390 | 2.40 | 19804.65 |
10371 | 2009.09.10 11:32 | t/p | 5185 | 0.02 | 1.45344 | 0.00000 | 1.45344 | 1.20 | 19805.85 |
10372 | 2009.09.10 11:32 | close | 5184 | 0.01 | 1.45309 | 0.00000 | 1.45297 | 0.48 | 19806.33 |
10373 | 2009.09.10 11:35 | sell | 5187 | 0.01 | 1.45311 | 0.00000 | 1.45251 | ||
10374 | 2009.09.10 11:40 | sell | 5188 | 0.02 | 1.45346 | 0.00000 | 1.45286 | ||
10375 | 2009.09.10 11:45 | sell | 5189 | 0.04 | 1.45382 | 0.00000 | 1.45322 | ||
10376 | 2009.09.10 11:50 | sell | 5190 | 0.08 | 1.45417 | 0.00000 | 1.45357 | ||
10377 | 2009.09.10 12:02 | t/p | 5188 | 0.02 | 1.45286 | 0.00000 | 1.45286 | 1.20 | 19807.53 |
10378 | 2009.09.10 12:02 | t/p | 5189 | 0.04 | 1.45322 | 0.00000 | 1.45322 | 2.40 | 19809.93 |
10379 | 2009.09.10 12:02 | t/p | 5190 | 0.08 | 1.45357 | 0.00000 | 1.45357 | 4.80 | 19814.73 |
10380 | 2009.09.10 12:02 | close | 5187 | 0.01 | 1.45280 | 0.00000 | 1.45251 | 0.31 | 19815.04 |
10381 | 2009.09.10 12:05 | sell | 5191 | 0.01 | 1.45293 | 0.00000 | 1.45233 | ||
10382 | 2009.09.10 12:10 | sell | 5192 | 0.02 | 1.45362 | 0.00000 | 1.45302 | ||
10383 | 2009.09.10 12:15 | sell | 5193 | 0.04 | 1.45432 | 0.00000 | 1.45372 | ||
10384 | 2009.09.10 12:20 | sell | 5194 | 0.08 | 1.45501 | 0.00000 | 1.45441 | ||
10385 | 2009.09.10 12:27 | t/p | 5194 | 0.08 | 1.45441 | 0.00000 | 1.45441 | 4.80 | 19819.84 |
10386 | 2009.09.10 12:27 | close | 5193 | 0.04 | 1.45419 | 0.00000 | 1.45372 | 0.52 | 19820.36 |
10387 | 2009.09.10 12:27 | close | 5192 | 0.02 | 1.45448 | 0.00000 | 1.45302 | -1.72 | 19818.64 |
10388 | 2009.09.10 12:30 | close | 5191 | 0.01 | 1.45447 | 0.00000 | 1.45233 | -1.54 | 19817.10 |
10389 | 2009.09.10 12:32 | sell | 5195 | 0.01 | 1.45450 | 0.00000 | 1.45390 | ||
10390 | 2009.09.10 12:37 | sell | 5196 | 0.02 | 1.45462 | 0.00000 | 1.45402 | ||
10391 | 2009.09.10 12:45 | t/p | 5195 | 0.01 | 1.45390 | 0.00000 | 1.45390 | 0.60 | 19817.70 |
10392 | 2009.09.10 12:45 | t/p | 5196 | 0.02 | 1.45402 | 0.00000 | 1.45402 | 1.20 | 19818.90 |
10393 | 2009.09.10 12:45 | sell | 5197 | 0.01 | 1.45379 | 0.00000 | 1.45319 | ||
10394 | 2009.09.10 12:47 | sell | 5198 | 0.02 | 1.45391 | 0.00000 | 1.45331 | ||
10395 | 2009.09.10 13:02 | t/p | 5197 | 0.01 | 1.45319 | 0.00000 | 1.45319 | 0.60 | 19819.50 |
10396 | 2009.09.10 13:02 | t/p | 5198 | 0.02 | 1.45331 | 0.00000 | 1.45331 | 1.20 | 19820.70 |
10397 | 2009.09.10 13:02 | sell | 5199 | 0.01 | 1.45211 | 0.00000 | 1.45151 | ||
10398 | 2009.09.10 13:05 | sell | 5200 | 0.02 | 1.45234 | 0.00000 | 1.45174 | ||
10399 | 2009.09.10 13:10 | sell | 5201 | 0.04 | 1.45306 | 0.00000 | 1.45246 | ||
10400 | 2009.09.10 13:15 | sell | 5202 | 0.08 | 1.45377 | 0.00000 | 1.45317 | ||
10401 | 2009.09.10 13:20 | sell | 5203 | 0.16 | 1.45448 | 0.00000 | 1.45388 | ||
10402 | 2009.09.10 13:27 | t/p | 5203 | 0.16 | 1.45388 | 0.00000 | 1.45388 | 9.60 | 19830.30 |
10403 | 2009.09.10 13:27 | close | 5202 | 0.08 | 1.45363 | 0.00000 | 1.45317 | 1.12 | 19831.42 |
10404 | 2009.09.10 13:27 | close | 5201 | 0.04 | 1.45438 | 0.00000 | 1.45246 | -5.28 | 19826.14 |
10405 | 2009.09.10 13:30 | close | 5200 | 0.02 | 1.45436 | 0.00000 | 1.45174 | -4.04 | 19822.10 |
10406 | 2009.09.10 13:32 | close | 5199 | 0.01 | 1.45369 | 0.00000 | 1.45151 | -1.58 | 19820.52 |
10407 | 2009.09.10 13:35 | sell | 5204 | 0.01 | 1.45386 | 0.00000 | 1.45326 | ||
10408 | 2009.09.10 13:40 | sell | 5205 | 0.02 | 1.45468 | 0.00000 | 1.45408 | ||
10409 | 2009.09.10 13:45 | sell | 5206 | 0.04 | 1.45549 | 0.00000 | 1.45489 | ||
10410 | 2009.09.10 13:50 | sell | 5207 | 0.08 | 1.45631 | 0.00000 | 1.45571 | ||
10411 | 2009.09.10 13:57 | t/p | 5207 | 0.08 | 1.45571 | 0.00000 | 1.45571 | 4.80 | 19825.32 |
10412 | 2009.09.10 13:57 | close | 5206 | 0.04 | 1.45532 | 0.00000 | 1.45489 | 0.68 | 19826.00 |
10413 | 2009.09.10 13:59 | close | 5205 | 0.02 | 1.45622 | 0.00000 | 1.45408 | -3.08 | 19822.92 |
10414 | 2009.09.10 14:00 | close | 5204 | 0.01 | 1.45618 | 0.00000 | 1.45326 | -2.32 | 19820.60 |
10415 | 2009.09.10 14:02 | sell | 5208 | 0.01 | 1.45600 | 0.00000 | 1.45540 | ||
10416 | 2009.09.10 14:07 | sell | 5209 | 0.02 | 1.45617 | 0.00000 | 1.45557 | ||
10417 | 2009.09.10 14:15 | t/p | 5208 | 0.01 | 1.45540 | 0.00000 | 1.45540 | 0.60 | 19821.20 |
10418 | 2009.09.10 14:15 | t/p | 5209 | 0.02 | 1.45557 | 0.00000 | 1.45557 | 1.20 | 19822.40 |
10419 | 2009.09.10 14:15 | sell | 5210 | 0.01 | 1.45498 | 0.00000 | 1.45438 | ||
10420 | 2009.09.10 14:17 | sell | 5211 | 0.02 | 1.45515 | 0.00000 | 1.45455 | ||
10421 | 2009.09.10 14:20 | t/p | 5211 | 0.02 | 1.45455 | 0.00000 | 1.45455 | 1.20 | 19823.60 |
10422 | 2009.09.10 14:27 | sell | 5212 | 0.02 | 1.45564 | 0.00000 | 1.45504 | ||
10423 | 2009.09.10 14:32 | sell | 5213 | 0.04 | 1.45590 | 0.00000 | 1.45530 | ||
10424 | 2009.09.10 14:35 | sell | 5214 | 0.08 | 1.45638 | 0.00000 | 1.45578 | ||
10425 | 2009.09.10 14:37 | t/p | 5214 | 0.08 | 1.45578 | 0.00000 | 1.45578 | 4.80 | 19828.40 |
10426 | 2009.09.10 14:40 | sell | 5215 | 0.08 | 1.45781 | 0.00000 | 1.45721 | ||
10427 | 2009.09.10 14:45 | sell | 5216 | 0.16 | 1.45925 | 0.00000 | 1.45865 | ||
10428 | 2009.09.10 14:50 | sell | 5217 | 0.32 | 1.46068 | 0.00000 | 1.46008 | ||
10429 | 2009.09.10 14:52 | t/p | 5217 | 0.32 | 1.46008 | 0.00000 | 1.46008 | 19.20 | 19847.60 |
10430 | 2009.09.10 14:52 | sell | 5218 | 0.32 | 1.45972 | 0.00000 | 1.45912 | ||
10431 | 2009.09.10 14:55 | sell | 5219 | 0.64 | 1.46020 | 0.00000 | 1.45960 | ||
10432 | 2009.09.10 14:57 | t/p | 5218 | 0.32 | 1.45912 | 0.00000 | 1.45912 | 19.20 | 19866.80 |
10433 | 2009.09.10 14:57 | t/p | 5219 | 0.64 | 1.45960 | 0.00000 | 1.45960 | 38.40 | 19905.20 |
10434 | 2009.09.10 14:57 | close | 5216 | 0.16 | 1.45887 | 0.00000 | 1.45865 | 6.08 | 19911.28 |
10435 | 2009.09.10 14:59 | close | 5215 | 0.08 | 1.45733 | 0.00000 | 1.45721 | 3.84 | 19915.12 |
10436 | 2009.09.10 15:00 | close | 5213 | 0.04 | 1.45734 | 0.00000 | 1.45530 | -5.76 | 19909.36 |
10437 | 2009.09.10 15:02 | close | 5212 | 0.02 | 1.45810 | 0.00000 | 1.45504 | -4.92 | 19904.44 |
10438 | 2009.09.10 15:05 | close | 5210 | 0.01 | 1.45752 | 0.00000 | 1.45438 | -2.54 | 19901.90 |
10439 | 2009.09.10 15:07 | buy | 5220 | 0.01 | 1.45867 | 0.00000 | 1.45927 | ||
10440 | 2009.09.10 15:10 | buy | 5221 | 0.02 | 1.45637 | 0.00000 | 1.45697 | ||
10441 | 2009.09.10 15:15 | buy | 5222 | 0.04 | 1.45465 | 0.00000 | 1.45525 | ||
10442 | 2009.09.10 15:20 | buy | 5223 | 0.08 | 1.45235 | 0.00000 | 1.45295 | ||
10443 | 2009.09.10 15:22 | t/p | 5223 | 0.08 | 1.45295 | 0.00000 | 1.45295 | 4.80 | 19906.70 |
10444 | 2009.09.10 15:22 | buy | 5224 | 0.08 | 1.45350 | 0.00000 | 1.45410 | ||
10445 | 2009.09.10 15:25 | buy | 5225 | 0.16 | 1.45292 | 0.00000 | 1.45352 | ||
10446 | 2009.09.10 15:27 | t/p | 5224 | 0.08 | 1.45410 | 0.00000 | 1.45410 | 4.80 | 19911.50 |
10447 | 2009.09.10 15:27 | t/p | 5225 | 0.16 | 1.45352 | 0.00000 | 1.45352 | 9.60 | 19921.10 |
10448 | 2009.09.10 15:27 | close | 5222 | 0.04 | 1.45455 | 0.00000 | 1.45525 | -0.40 | 19920.70 |
10449 | 2009.09.10 15:27 | close | 5221 | 0.02 | 1.45442 | 0.00000 | 1.45697 | -3.90 | 19916.80 |
10450 | 2009.09.10 15:30 | close | 5220 | 0.01 | 1.45448 | 0.00000 | 1.45927 | -4.19 | 19912.61 |
10451 | 2009.09.10 15:32 | sell | 5226 | 0.01 | 1.45418 | 0.00000 | 1.45358 | ||
10452 | 2009.09.10 15:37 | sell | 5227 | 0.02 | 1.45458 | 0.00000 | 1.45398 | ||
10453 | 2009.09.10 15:40 | t/p | 5226 | 0.01 | 1.45358 | 0.00000 | 1.45358 | 0.60 | 19913.21 |
10454 | 2009.09.10 15:40 | t/p | 5227 | 0.02 | 1.45398 | 0.00000 | 1.45398 | 1.20 | 19914.41 |
10455 | 2009.09.10 15:40 | sell | 5228 | 0.01 | 1.45298 | 0.00000 | 1.45238 | ||
10456 | 2009.09.10 15:42 | sell | 5229 | 0.02 | 1.45338 | 0.00000 | 1.45278 | ||
10457 | 2009.09.10 15:45 | t/p | 5228 | 0.01 | 1.45238 | 0.00000 | 1.45238 | 0.60 | 19915.01 |
10458 | 2009.09.10 15:45 | t/p | 5229 | 0.02 | 1.45278 | 0.00000 | 1.45278 | 1.20 | 19916.21 |
10459 | 2009.09.10 15:45 | sell | 5230 | 0.01 | 1.45178 | 0.00000 | 1.45118 | ||
10460 | 2009.09.10 15:47 | sell | 5231 | 0.02 | 1.45218 | 0.00000 | 1.45158 | ||
10461 | 2009.09.10 15:50 | t/p | 5230 | 0.01 | 1.45118 | 0.00000 | 1.45118 | 0.60 | 19916.81 |
10462 | 2009.09.10 15:50 | t/p | 5231 | 0.02 | 1.45158 | 0.00000 | 1.45158 | 1.20 | 19918.01 |
10463 | 2009.09.10 15:50 | sell | 5232 | 0.01 | 1.45018 | 0.00000 | 1.44958 | ||
10464 | 2009.09.10 15:52 | sell | 5233 | 0.02 | 1.45098 | 0.00000 | 1.45038 | ||
10465 | 2009.09.10 15:57 | sell | 5234 | 0.04 | 1.45178 | 0.00000 | 1.45118 | ||
10466 | 2009.09.10 15:59 | sell | 5235 | 0.08 | 1.45331 | 0.00000 | 1.45271 | ||
10467 | 2009.09.10 16:02 | sell | 5236 | 0.16 | 1.45365 | 0.00000 | 1.45305 | ||
10468 | 2009.09.10 16:07 | sell | 5237 | 0.32 | 1.45378 | 0.00000 | 1.45318 | ||
10469 | 2009.09.10 16:10 | close | 5232 | 0.01 | 1.45336 | 0.00000 | 1.44958 | -3.18 | 19914.83 |
10470 | 2009.09.10 16:12 | close | 5237 | 0.32 | 1.45349 | 0.00000 | 1.45318 | 9.28 | 19924.11 |
10471 | 2009.09.10 16:15 | t/p | 5236 | 0.16 | 1.45305 | 0.00000 | 1.45305 | 9.60 | 19933.71 |
10472 | 2009.09.10 16:15 | close | 5235 | 0.08 | 1.45298 | 0.00000 | 1.45271 | 2.64 | 19936.35 |
10473 | 2009.09.10 16:17 | close | 5234 | 0.04 | 1.45311 | 0.00000 | 1.45118 | -5.32 | 19931.03 |
10474 | 2009.09.10 16:20 | close | 5233 | 0.02 | 1.45246 | 0.00000 | 1.45038 | -2.96 | 19928.07 |
10475 | 2009.09.10 16:22 | sell | 5238 | 0.01 | 1.45262 | 0.00000 | 1.45202 | ||
10476 | 2009.09.10 16:27 | sell | 5239 | 0.02 | 1.45288 | 0.00000 | 1.45228 | ||
10477 | 2009.09.10 16:27 | sell | 5240 | 0.04 | 1.45312 | 0.00000 | 1.45252 | ||
10478 | 2009.09.10 16:35 | sell | 5241 | 0.08 | 1.45348 | 0.00000 | 1.45288 | ||
10479 | 2009.09.10 16:37 | t/p | 5241 | 0.08 | 1.45288 | 0.00000 | 1.45288 | 4.80 | 19932.87 |
10480 | 2009.09.10 16:40 | sell | 5242 | 0.08 | 1.45468 | 0.00000 | 1.45408 | ||
10481 | 2009.09.10 16:45 | sell | 5243 | 0.16 | 1.45589 | 0.00000 | 1.45529 | ||
10482 | 2009.09.10 16:50 | sell | 5244 | 0.32 | 1.45709 | 0.00000 | 1.45649 | ||
10483 | 2009.09.10 16:52 | t/p | 5244 | 0.32 | 1.45649 | 0.00000 | 1.45649 | 19.20 | 19952.07 |
10484 | 2009.09.10 16:52 | sell | 5245 | 0.32 | 1.45629 | 0.00000 | 1.45569 | ||
10485 | 2009.09.10 16:55 | sell | 5246 | 0.64 | 1.45669 | 0.00000 | 1.45609 | ||
10486 | 2009.09.10 16:57 | t/p | 5245 | 0.32 | 1.45569 | 0.00000 | 1.45569 | 19.20 | 19971.27 |
10487 | 2009.09.10 16:57 | t/p | 5246 | 0.64 | 1.45609 | 0.00000 | 1.45609 | 38.40 | 20009.67 |
10488 | 2009.09.10 16:57 | close | 5243 | 0.16 | 1.45559 | 0.00000 | 1.45529 | 4.80 | 20014.47 |
10489 | 2009.09.10 16:59 | close | 5242 | 0.08 | 1.45624 | 0.00000 | 1.45408 | -12.48 | 20001.99 |
10490 | 2009.09.10 17:00 | close | 5240 | 0.04 | 1.45617 | 0.00000 | 1.45252 | -12.20 | 19989.79 |
10491 | 2009.09.10 17:02 | close | 5239 | 0.02 | 1.45773 | 0.00000 | 1.45228 | -9.70 | 19980.09 |
10492 | 2009.09.10 17:05 | close | 5238 | 0.01 | 1.45748 | 0.00000 | 1.45202 | -4.86 | 19975.23 |
10493 | 2009.09.10 17:07 | buy | 5247 | 0.01 | 1.45798 | 0.00000 | 1.45858 | ||
10494 | 2009.09.10 17:10 | buy | 5248 | 0.02 | 1.45697 | 0.00000 | 1.45757 | ||
10495 | 2009.09.10 17:15 | buy | 5249 | 0.04 | 1.45622 | 0.00000 | 1.45682 | ||
10496 | 2009.09.10 17:20 | buy | 5250 | 0.08 | 1.45521 | 0.00000 | 1.45581 | ||
10497 | 2009.09.10 17:27 | t/p | 5250 | 0.08 | 1.45581 | 0.00000 | 1.45581 | 4.80 | 19980.03 |
10498 | 2009.09.10 17:27 | close | 5249 | 0.04 | 1.45612 | 0.00000 | 1.45682 | -0.40 | 19979.63 |
10499 | 2009.09.10 17:27 | close | 5248 | 0.02 | 1.45546 | 0.00000 | 1.45757 | -3.02 | 19976.61 |
10500 | 2009.09.10 17:30 | close | 5247 | 0.01 | 1.45544 | 0.00000 | 1.45858 | -2.54 | 19974.07 |
10501 | 2009.09.10 17:32 | sell | 5251 | 0.01 | 1.45517 | 0.00000 | 1.45457 | ||
10502 | 2009.09.10 17:35 | sell | 5252 | 0.02 | 1.45534 | 0.00000 | 1.45474 | ||
10503 | 2009.09.10 17:40 | sell | 5253 | 0.04 | 1.45585 | 0.00000 | 1.45525 | ||
10504 | 2009.09.10 17:45 | sell | 5254 | 0.08 | 1.45637 | 0.00000 | 1.45577 | ||
10505 | 2009.09.10 17:50 | sell | 5255 | 0.16 | 1.45688 | 0.00000 | 1.45628 | ||
10506 | 2009.09.10 17:57 | close | 5251 | 0.01 | 1.45630 | 0.00000 | 1.45457 | -1.13 | 19972.94 |
10507 | 2009.09.10 17:59 | close | 5255 | 0.16 | 1.45677 | 0.00000 | 1.45628 | 1.76 | 19974.70 |
10508 | 2009.09.10 18:00 | close | 5254 | 0.08 | 1.45676 | 0.00000 | 1.45577 | -3.12 | 19971.58 |
10509 | 2009.09.10 18:02 | close | 5253 | 0.04 | 1.45713 | 0.00000 | 1.45525 | -5.12 | 19966.46 |
10510 | 2009.09.10 18:05 | close | 5252 | 0.02 | 1.45701 | 0.00000 | 1.45474 | -3.34 | 19963.12 |
10511 | 2009.09.10 18:07 | buy | 5256 | 0.01 | 1.45726 | 0.00000 | 1.45786 | ||
10512 | 2009.09.10 18:10 | buy | 5257 | 0.02 | 1.45675 | 0.00000 | 1.45735 | ||
10513 | 2009.09.10 18:15 | buy | 5258 | 0.04 | 1.45638 | 0.00000 | 1.45698 | ||
10514 | 2009.09.10 18:20 | buy | 5259 | 0.08 | 1.45587 | 0.00000 | 1.45647 | ||
10515 | 2009.09.10 18:27 | t/p | 5259 | 0.08 | 1.45647 | 0.00000 | 1.45647 | 4.80 | 19967.92 |
10516 | 2009.09.10 18:27 | close | 5258 | 0.04 | 1.45658 | 0.00000 | 1.45698 | 0.80 | 19968.72 |
10517 | 2009.09.10 18:30 | close | 5257 | 0.02 | 1.45655 | 0.00000 | 1.45735 | -0.40 | 19968.32 |
10518 | 2009.09.10 18:32 | close | 5256 | 0.01 | 1.45684 | 0.00000 | 1.45786 | -0.42 | 19967.90 |
10519 | 2009.09.10 18:35 | buy | 5260 | 0.01 | 1.45727 | 0.00000 | 1.45787 | ||
10520 | 2009.09.10 18:37 | buy | 5261 | 0.02 | 1.45662 | 0.00000 | 1.45722 | ||
10521 | 2009.09.10 18:40 | t/p | 5260 | 0.01 | 1.45787 | 0.00000 | 1.45787 | 0.60 | 19968.50 |
10522 | 2009.09.10 18:40 | t/p | 5261 | 0.02 | 1.45722 | 0.00000 | 1.45722 | 1.20 | 19969.70 |
10523 | 2009.09.10 18:40 | buy | 5262 | 0.01 | 1.45824 | 0.00000 | 1.45884 | ||
10524 | 2009.09.10 18:42 | buy | 5263 | 0.02 | 1.45791 | 0.00000 | 1.45851 | ||
10525 | 2009.09.10 18:45 | t/p | 5262 | 0.01 | 1.45884 | 0.00000 | 1.45884 | 0.60 | 19970.30 |
10526 | 2009.09.10 18:45 | t/p | 5263 | 0.02 | 1.45851 | 0.00000 | 1.45851 | 1.20 | 19971.50 |
10527 | 2009.09.10 18:45 | buy | 5264 | 0.01 | 1.45921 | 0.00000 | 1.45981 | ||
10528 | 2009.09.10 18:47 | buy | 5265 | 0.02 | 1.45889 | 0.00000 | 1.45949 | ||
10529 | 2009.09.10 18:50 | t/p | 5264 | 0.01 | 1.45981 | 0.00000 | 1.45981 | 0.60 | 19972.10 |
10530 | 2009.09.10 18:50 | t/p | 5265 | 0.02 | 1.45949 | 0.00000 | 1.45949 | 1.20 | 19973.30 |
10531 | 2009.09.10 18:50 | buy | 5266 | 0.01 | 1.46018 | 0.00000 | 1.46078 | ||
10532 | 2009.09.10 18:52 | buy | 5267 | 0.02 | 1.45953 | 0.00000 | 1.46013 | ||
10533 | 2009.09.10 18:57 | buy | 5268 | 0.04 | 1.45889 | 0.00000 | 1.45949 | ||
10534 | 2009.09.10 19:02 | t/p | 5266 | 0.01 | 1.46078 | 0.00000 | 1.46078 | 0.60 | 19973.90 |
10535 | 2009.09.10 19:02 | t/p | 5267 | 0.02 | 1.46013 | 0.00000 | 1.46013 | 1.20 | 19975.10 |
10536 | 2009.09.10 19:02 | t/p | 5268 | 0.04 | 1.45949 | 0.00000 | 1.45949 | 2.40 | 19977.50 |
10537 | 2009.09.10 19:02 | buy | 5269 | 0.01 | 1.46107 | 0.00000 | 1.46167 | ||
10538 | 2009.09.10 19:05 | buy | 5270 | 0.02 | 1.46077 | 0.00000 | 1.46137 | ||
10539 | 2009.09.10 19:10 | buy | 5271 | 0.04 | 1.46017 | 0.00000 | 1.46077 | ||
10540 | 2009.09.10 19:15 | buy | 5272 | 0.08 | 1.45927 | 0.00000 | 1.45987 | ||
10541 | 2009.09.10 19:20 | buy | 5273 | 0.16 | 1.45807 | 0.00000 | 1.45867 | ||
10542 | 2009.09.10 19:27 | t/p | 5273 | 0.16 | 1.45867 | 0.00000 | 1.45867 | 9.60 | 19987.10 |
10543 | 2009.09.10 19:27 | close | 5272 | 0.08 | 1.45917 | 0.00000 | 1.45987 | -0.80 | 19986.30 |
10544 | 2009.09.10 19:27 | close | 5271 | 0.04 | 1.45810 | 0.00000 | 1.46077 | -8.28 | 19978.02 |
10545 | 2009.09.10 19:30 | close | 5270 | 0.02 | 1.45811 | 0.00000 | 1.46137 | -5.32 | 19972.70 |
10546 | 2009.09.10 19:32 | close | 5269 | 0.01 | 1.45830 | 0.00000 | 1.46167 | -2.77 | 19969.93 |
10547 | 2009.09.10 19:35 | buy | 5274 | 0.01 | 1.45863 | 0.00000 | 1.45923 | ||
10548 | 2009.09.10 19:37 | buy | 5275 | 0.02 | 1.45818 | 0.00000 | 1.45878 | ||
10549 | 2009.09.10 19:40 | t/p | 5275 | 0.02 | 1.45878 | 0.00000 | 1.45878 | 1.20 | 19971.13 |
10550 | 2009.09.10 19:45 | t/p | 5274 | 0.01 | 1.45923 | 0.00000 | 1.45923 | 0.60 | 19971.73 |
10551 | 2009.09.10 19:45 | buy | 5276 | 0.01 | 1.45996 | 0.00000 | 1.46056 | ||
10552 | 2009.09.10 19:47 | buy | 5277 | 0.02 | 1.45974 | 0.00000 | 1.46034 | ||
10553 | 2009.09.10 19:50 | t/p | 5277 | 0.02 | 1.46034 | 0.00000 | 1.46034 | 1.20 | 19972.93 |
10554 | 2009.09.10 19:57 | buy | 5278 | 0.02 | 1.45974 | 0.00000 | 1.46034 | ||
10555 | 2009.09.10 20:02 | t/p | 5276 | 0.01 | 1.46056 | 0.00000 | 1.46056 | 0.60 | 19973.53 |
10556 | 2009.09.10 20:02 | t/p | 5278 | 0.02 | 1.46034 | 0.00000 | 1.46034 | 1.20 | 19974.73 |
10557 | 2009.09.10 20:02 | buy | 5279 | 0.01 | 1.46084 | 0.00000 | 1.46144 | ||
10558 | 2009.09.10 20:05 | buy | 5280 | 0.02 | 1.46061 | 0.00000 | 1.46121 | ||
10559 | 2009.09.10 20:10 | buy | 5281 | 0.04 | 1.46014 | 0.00000 | 1.46074 | ||
10560 | 2009.09.10 20:15 | buy | 5282 | 0.08 | 1.45945 | 0.00000 | 1.46005 | ||
10561 | 2009.09.10 20:20 | buy | 5283 | 0.16 | 1.45852 | 0.00000 | 1.45912 | ||
10562 | 2009.09.10 20:27 | t/p | 5283 | 0.16 | 1.45912 | 0.00000 | 1.45912 | 9.60 | 19984.33 |
10563 | 2009.09.10 20:27 | close | 5282 | 0.08 | 1.45935 | 0.00000 | 1.46005 | -0.80 | 19983.53 |
10564 | 2009.09.10 20:27 | close | 5281 | 0.04 | 1.45861 | 0.00000 | 1.46074 | -6.12 | 19977.41 |
10565 | 2009.09.10 20:30 | close | 5280 | 0.02 | 1.45867 | 0.00000 | 1.46121 | -3.88 | 19973.53 |
10566 | 2009.09.10 20:32 | close | 5279 | 0.01 | 1.45882 | 0.00000 | 1.46144 | -2.02 | 19971.51 |
10567 | 2009.09.10 20:35 | buy | 5284 | 0.01 | 1.45885 | 0.00000 | 1.45945 | ||
10568 | 2009.09.10 20:40 | buy | 5285 | 0.02 | 1.45873 | 0.00000 | 1.45933 | ||
10569 | 2009.09.10 20:45 | buy | 5286 | 0.04 | 1.45853 | 0.00000 | 1.45913 | ||
10570 | 2009.09.10 20:50 | buy | 5287 | 0.08 | 1.45828 | 0.00000 | 1.45888 | ||
10571 | 2009.09.10 21:03 | buy | 5288 | 0.16 | 1.45786 | 0.00000 | 1.45846 | ||
10572 | 2009.09.10 21:10 | buy | 5289 | 0.32 | 1.45747 | 0.00000 | 1.45807 | ||
10573 | 2009.09.10 21:16 | buy | 5290 | 0.64 | 1.45695 | 0.00000 | 1.45755 | ||
10574 | 2009.09.10 21:30 | t/p | 5290 | 0.64 | 1.45755 | 0.00000 | 1.45755 | 38.40 | 20009.91 |
10575 | 2009.09.10 21:30 | close | 5289 | 0.32 | 1.45767 | 0.00000 | 1.45807 | 6.40 | 20016.31 |
10576 | 2009.09.10 21:33 | close | 5288 | 0.16 | 1.45812 | 0.00000 | 1.45846 | 4.16 | 20020.47 |
10577 | 2009.09.10 21:36 | close | 5287 | 0.08 | 1.45803 | 0.00000 | 1.45888 | -2.00 | 20018.47 |
10578 | 2009.09.10 21:40 | close | 5286 | 0.04 | 1.45840 | 0.00000 | 1.45913 | -0.52 | 20017.95 |
10579 | 2009.09.10 21:43 | close | 5285 | 0.02 | 1.45831 | 0.00000 | 1.45933 | -0.84 | 20017.11 |
10580 | 2009.09.10 21:46 | close | 5284 | 0.01 | 1.45867 | 0.00000 | 1.45945 | -0.18 | 20016.93 |
10581 | 2009.09.10 21:50 | buy | 5291 | 0.01 | 1.45859 | 0.00000 | 1.45919 | ||
10582 | 2009.09.10 21:56 | buy | 5292 | 0.02 | 1.45841 | 0.00000 | 1.45901 | ||
10583 | 2009.09.10 22:45 | buy | 5293 | 0.04 | 1.45832 | 0.00000 | 1.45892 | ||
10584 | 2009.09.10 22:50 | buy | 5294 | 0.08 | 1.45809 | 0.00000 | 1.45869 | ||
10585 | 2009.09.10 23:15 | buy | 5295 | 0.16 | 1.45786 | 0.00000 | 1.45846 | ||
10586 | 2009.09.10 23:20 | buy | 5296 | 0.32 | 1.45759 | 0.00000 | 1.45819 | ||
10587 | 2009.09.10 23:32 | buy | 5297 | 0.64 | 1.45750 | 0.00000 | 1.45810 | ||
10588 | 2009.09.10 23:37 | buy | 5298 | 1.28 | 1.45742 | 0.00000 | 1.45802 | ||
10589 | 2009.09.10 23:50 | t/p | 5296 | 0.32 | 1.45819 | 0.00000 | 1.45819 | 19.20 | 20036.13 |
10590 | 2009.09.10 23:50 | t/p | 5297 | 0.64 | 1.45810 | 0.00000 | 1.45810 | 38.40 | 20074.53 |
10591 | 2009.09.10 23:50 | t/p | 5298 | 1.28 | 1.45802 | 0.00000 | 1.45802 | 76.80 | 20151.33 |
10592 | 2009.09.10 23:50 | close | 5295 | 0.16 | 1.45824 | 0.00000 | 1.45846 | 6.08 | 20157.41 |
10593 | 2009.09.10 23:52 | close | 5294 | 0.08 | 1.45807 | 0.00000 | 1.45869 | -0.16 | 20157.25 |
10594 | 2009.09.10 23:55 | close | 5293 | 0.04 | 1.45816 | 0.00000 | 1.45892 | -0.64 | 20156.61 |
10595 | 2009.09.10 23:57 | close | 5292 | 0.02 | 1.45791 | 0.00000 | 1.45901 | -1.00 | 20155.61 |
10596 | 2009.09.10 23:59 | close | 5291 | 0.01 | 1.45789 | 0.00000 | 1.45919 | -0.70 | 20154.91 |
10597 | 2009.09.11 00:00 | sell | 5299 | 0.01 | 1.45790 | 0.00000 | 1.45730 | ||
10598 | 2009.09.11 00:10 | sell | 5300 | 0.02 | 1.45796 | 0.00000 | 1.45736 | ||
10599 | 2009.09.11 00:15 | sell | 5301 | 0.04 | 1.45810 | 0.00000 | 1.45750 | ||
10600 | 2009.09.11 00:20 | sell | 5302 | 0.08 | 1.45824 | 0.00000 | 1.45764 | ||
10601 | 2009.09.11 00:37 | sell | 5303 | 0.16 | 1.45836 | 0.00000 | 1.45776 | ||
10602 | 2009.09.11 00:40 | close | 5299 | 0.01 | 1.45816 | 0.00000 | 1.45730 | -0.26 | 20154.65 |
10603 | 2009.09.11 00:42 | close | 5303 | 0.16 | 1.45823 | 0.00000 | 1.45776 | 2.08 | 20156.73 |
10604 | 2009.09.11 00:45 | close | 5302 | 0.08 | 1.45793 | 0.00000 | 1.45764 | 2.48 | 20159.21 |
10605 | 2009.09.11 00:47 | close | 5301 | 0.04 | 1.45801 | 0.00000 | 1.45750 | 0.36 | 20159.57 |
10606 | 2009.09.11 00:50 | close | 5300 | 0.02 | 1.45763 | 0.00000 | 1.45736 | 0.66 | 20160.23 |
10607 | 2009.09.11 00:52 | sell | 5304 | 0.01 | 1.45768 | 0.00000 | 1.45708 | ||
10608 | 2009.09.11 00:57 | sell | 5305 | 0.02 | 1.45783 | 0.00000 | 1.45723 | ||
10609 | 2009.09.11 00:59 | sell | 5306 | 0.04 | 1.45806 | 0.00000 | 1.45746 | ||
10610 | 2009.09.11 01:30 | sell | 5307 | 0.08 | 1.45831 | 0.00000 | 1.45771 | ||
10611 | 2009.09.11 01:37 | sell | 5308 | 0.16 | 1.45839 | 0.00000 | 1.45779 | ||
10612 | 2009.09.11 01:45 | close | 5304 | 0.01 | 1.45813 | 0.00000 | 1.45708 | -0.45 | 20159.78 |
10613 | 2009.09.11 01:47 | close | 5308 | 0.16 | 1.45818 | 0.00000 | 1.45779 | 3.36 | 20163.14 |
10614 | 2009.09.11 01:50 | close | 5307 | 0.08 | 1.45793 | 0.00000 | 1.45771 | 3.04 | 20166.18 |
10615 | 2009.09.11 01:52 | close | 5306 | 0.04 | 1.45803 | 0.00000 | 1.45746 | 0.12 | 20166.30 |
10616 | 2009.09.11 01:55 | close | 5305 | 0.02 | 1.45798 | 0.00000 | 1.45723 | -0.30 | 20166.00 |
10617 | 2009.09.11 01:57 | sell | 5309 | 0.01 | 1.45803 | 0.00000 | 1.45743 | ||
10618 | 2009.09.11 02:32 | sell | 5310 | 0.02 | 1.45825 | 0.00000 | 1.45765 | ||
10619 | 2009.09.11 02:37 | sell | 5311 | 0.04 | 1.45837 | 0.00000 | 1.45777 | ||
10620 | 2009.09.11 02:45 | t/p | 5310 | 0.02 | 1.45765 | 0.00000 | 1.45765 | 1.20 | 20167.20 |
10621 | 2009.09.11 02:45 | t/p | 5311 | 0.04 | 1.45777 | 0.00000 | 1.45777 | 2.40 | 20169.60 |
10622 | 2009.09.11 02:45 | close | 5309 | 0.01 | 1.45760 | 0.00000 | 1.45743 | 0.43 | 20170.03 |
10623 | 2009.09.11 02:47 | sell | 5312 | 0.01 | 1.45762 | 0.00000 | 1.45702 | ||
10624 | 2009.09.11 03:10 | sell | 5313 | 0.02 | 1.45768 | 0.00000 | 1.45708 | ||
10625 | 2009.09.11 03:16 | sell | 5314 | 0.04 | 1.45788 | 0.00000 | 1.45728 | ||
10626 | 2009.09.11 03:37 | t/p | 5314 | 0.04 | 1.45728 | 0.00000 | 1.45728 | 2.40 | 20172.43 |
10627 | 2009.09.11 03:37 | close | 5313 | 0.02 | 1.45727 | 0.00000 | 1.45708 | 0.82 | 20173.25 |
10628 | 2009.09.11 03:40 | close | 5312 | 0.01 | 1.45752 | 0.00000 | 1.45702 | 0.10 | 20173.35 |
10629 | 2009.09.11 03:42 | sell | 5315 | 0.01 | 1.45737 | 0.00000 | 1.45677 | ||
10630 | 2009.09.11 03:45 | sell | 5316 | 0.02 | 1.45757 | 0.00000 | 1.45697 | ||
10631 | 2009.09.11 03:50 | sell | 5317 | 0.04 | 1.45772 | 0.00000 | 1.45712 | ||
10632 | 2009.09.11 04:03 | sell | 5318 | 0.08 | 1.45882 | 0.00000 | 1.45822 | ||
10633 | 2009.09.11 04:10 | sell | 5319 | 0.16 | 1.45950 | 0.00000 | 1.45890 | ||
10634 | 2009.09.11 04:16 | sell | 5320 | 0.32 | 1.46017 | 0.00000 | 1.45957 | ||
10635 | 2009.09.11 04:26 | t/p | 5320 | 0.32 | 1.45957 | 0.00000 | 1.45957 | 19.20 | 20192.55 |
10636 | 2009.09.11 04:26 | close | 5319 | 0.16 | 1.45937 | 0.00000 | 1.45890 | 2.08 | 20194.63 |
10637 | 2009.09.11 04:26 | close | 5318 | 0.08 | 1.45917 | 0.00000 | 1.45822 | -2.80 | 20191.83 |
10638 | 2009.09.11 04:30 | close | 5317 | 0.04 | 1.45920 | 0.00000 | 1.45712 | -5.92 | 20185.91 |
10639 | 2009.09.11 04:32 | close | 5316 | 0.02 | 1.45936 | 0.00000 | 1.45697 | -3.58 | 20182.33 |
10640 | 2009.09.11 04:35 | close | 5315 | 0.01 | 1.45956 | 0.00000 | 1.45677 | -2.19 | 20180.14 |
10641 | 2009.09.11 04:37 | buy | 5321 | 0.01 | 1.45917 | 0.00000 | 1.45977 | ||
10642 | 2009.09.11 04:40 | t/p | 5321 | 0.01 | 1.45977 | 0.00000 | 1.45977 | 0.60 | 20180.74 |
10643 | 2009.09.11 04:40 | buy | 5322 | 0.01 | 1.46014 | 0.00000 | 1.46074 | ||
10644 | 2009.09.11 04:42 | buy | 5323 | 0.02 | 1.45995 | 0.00000 | 1.46055 | ||
10645 | 2009.09.11 04:45 | t/p | 5323 | 0.02 | 1.46055 | 0.00000 | 1.46055 | 1.20 | 20181.94 |
10646 | 2009.09.11 04:50 | t/p | 5322 | 0.01 | 1.46074 | 0.00000 | 1.46074 | 0.60 | 20182.54 |
10647 | 2009.09.11 04:50 | buy | 5324 | 0.01 | 1.46131 | 0.00000 | 1.46191 | ||
10648 | 2009.09.11 04:52 | buy | 5325 | 0.02 | 1.46092 | 0.00000 | 1.46152 | ||
10649 | 2009.09.11 04:57 | buy | 5326 | 0.04 | 1.46053 | 0.00000 | 1.46113 | ||
10650 | 2009.09.11 04:59 | buy | 5327 | 0.08 | 1.46032 | 0.00000 | 1.46092 | ||
10651 | 2009.09.11 05:02 | t/p | 5327 | 0.08 | 1.46092 | 0.00000 | 1.46092 | 4.80 | 20187.34 |
10652 | 2009.09.11 05:02 | close | 5326 | 0.04 | 1.46096 | 0.00000 | 1.46113 | 1.72 | 20189.06 |
10653 | 2009.09.11 05:05 | close | 5325 | 0.02 | 1.46087 | 0.00000 | 1.46152 | -0.10 | 20188.96 |
10654 | 2009.09.11 05:07 | close | 5324 | 0.01 | 1.46106 | 0.00000 | 1.46191 | -0.25 | 20188.71 |
10655 | 2009.09.11 05:10 | buy | 5328 | 0.01 | 1.46078 | 0.00000 | 1.46138 | ||
10656 | 2009.09.11 05:15 | buy | 5329 | 0.02 | 1.46049 | 0.00000 | 1.46109 | ||
10657 | 2009.09.11 05:20 | buy | 5330 | 0.04 | 1.46011 | 0.00000 | 1.46071 | ||
10658 | 2009.09.11 05:33 | buy | 5331 | 0.08 | 1.45974 | 0.00000 | 1.46034 | ||
10659 | 2009.09.11 05:40 | buy | 5332 | 0.16 | 1.45967 | 0.00000 | 1.46027 | ||
10660 | 2009.09.11 05:59 | t/p | 5331 | 0.08 | 1.46034 | 0.00000 | 1.46034 | 4.80 | 20193.51 |
10661 | 2009.09.11 05:59 | t/p | 5332 | 0.16 | 1.46027 | 0.00000 | 1.46027 | 9.60 | 20203.11 |
10662 | 2009.09.11 05:59 | close | 5330 | 0.04 | 1.46037 | 0.00000 | 1.46071 | 1.04 | 20204.15 |
10663 | 2009.09.11 06:00 | close | 5329 | 0.02 | 1.46036 | 0.00000 | 1.46109 | -0.26 | 20203.89 |
10664 | 2009.09.11 06:02 | close | 5328 | 0.01 | 1.45994 | 0.00000 | 1.46138 | -0.84 | 20203.05 |
10665 | 2009.09.11 06:05 | buy | 5333 | 0.01 | 1.46011 | 0.00000 | 1.46071 | ||
10666 | 2009.09.11 06:07 | buy | 5334 | 0.02 | 1.45997 | 0.00000 | 1.46057 | ||
10667 | 2009.09.11 06:20 | t/p | 5334 | 0.02 | 1.46057 | 0.00000 | 1.46057 | 1.20 | 20204.25 |
10668 | 2009.09.11 06:20 | close | 5333 | 0.01 | 1.46062 | 0.00000 | 1.46071 | 0.51 | 20204.76 |
10669 | 2009.09.11 06:22 | buy | 5335 | 0.01 | 1.46058 | 0.00000 | 1.46118 | ||
10670 | 2009.09.11 06:27 | buy | 5336 | 0.02 | 1.46045 | 0.00000 | 1.46105 | ||
10671 | 2009.09.11 06:40 | t/p | 5336 | 0.02 | 1.46105 | 0.00000 | 1.46105 | 1.20 | 20205.96 |
10672 | 2009.09.11 06:40 | close | 5335 | 0.01 | 1.46108 | 0.00000 | 1.46118 | 0.50 | 20206.46 |
10673 | 2009.09.11 06:42 | buy | 5337 | 0.01 | 1.46105 | 0.00000 | 1.46165 | ||
10674 | 2009.09.11 06:50 | t/p | 5337 | 0.01 | 1.46165 | 0.00000 | 1.46165 | 0.60 | 20207.06 |
10675 | 2009.09.11 06:50 | buy | 5338 | 0.01 | 1.46197 | 0.00000 | 1.46257 | ||
10676 | 2009.09.11 06:52 | buy | 5339 | 0.02 | 1.46171 | 0.00000 | 1.46231 | ||
10677 | 2009.09.11 06:57 | buy | 5340 | 0.04 | 1.46144 | 0.00000 | 1.46204 | ||
10678 | 2009.09.11 06:59 | buy | 5341 | 0.08 | 1.46115 | 0.00000 | 1.46175 | ||
10679 | 2009.09.11 07:07 | buy | 5342 | 0.16 | 1.46108 | 0.00000 | 1.46168 | ||
10680 | 2009.09.11 07:15 | t/p | 5341 | 0.08 | 1.46175 | 0.00000 | 1.46175 | 4.80 | 20211.86 |
10681 | 2009.09.11 07:15 | t/p | 5342 | 0.16 | 1.46168 | 0.00000 | 1.46168 | 9.60 | 20221.46 |
10682 | 2009.09.11 07:15 | close | 5340 | 0.04 | 1.46178 | 0.00000 | 1.46204 | 1.36 | 20222.82 |
10683 | 2009.09.11 07:17 | close | 5339 | 0.02 | 1.46168 | 0.00000 | 1.46231 | -0.06 | 20222.76 |
10684 | 2009.09.11 07:20 | close | 5338 | 0.01 | 1.46208 | 0.00000 | 1.46257 | 0.11 | 20222.87 |
10685 | 2009.09.11 07:22 | buy | 5343 | 0.01 | 1.46198 | 0.00000 | 1.46258 | ||
10686 | 2009.09.11 07:27 | buy | 5344 | 0.02 | 1.46178 | 0.00000 | 1.46238 | ||
10687 | 2009.09.11 07:32 | buy | 5345 | 0.04 | 1.46118 | 0.00000 | 1.46178 | ||
10688 | 2009.09.11 07:37 | buy | 5346 | 0.08 | 1.46108 | 0.00000 | 1.46168 | ||
10689 | 2009.09.11 07:45 | t/p | 5346 | 0.08 | 1.46168 | 0.00000 | 1.46168 | 4.80 | 20227.67 |
10690 | 2009.09.11 07:45 | close | 5345 | 0.04 | 1.46177 | 0.00000 | 1.46178 | 2.36 | 20230.03 |
10691 | 2009.09.11 07:47 | close | 5344 | 0.02 | 1.46167 | 0.00000 | 1.46238 | -0.22 | 20229.81 |
10692 | 2009.09.11 07:50 | close | 5343 | 0.01 | 1.46207 | 0.00000 | 1.46258 | 0.09 | 20229.90 |
10693 | 2009.09.11 07:52 | buy | 5347 | 0.01 | 1.46197 | 0.00000 | 1.46257 | ||
10694 | 2009.09.11 07:57 | buy | 5348 | 0.02 | 1.46177 | 0.00000 | 1.46237 | ||
10695 | 2009.09.11 08:02 | t/p | 5348 | 0.02 | 1.46237 | 0.00000 | 1.46237 | 1.20 | 20231.10 |
10696 | 2009.09.11 08:02 | close | 5347 | 0.01 | 1.46246 | 0.00000 | 1.46257 | 0.49 | 20231.59 |
10697 | 2009.09.11 08:05 | buy | 5349 | 0.01 | 1.46234 | 0.00000 | 1.46294 | ||
10698 | 2009.09.11 08:10 | buy | 5350 | 0.02 | 1.46190 | 0.00000 | 1.46250 | ||
10699 | 2009.09.11 08:15 | buy | 5351 | 0.04 | 1.46125 | 0.00000 | 1.46185 | ||
10700 | 2009.09.11 08:20 | buy | 5352 | 0.08 | 1.46037 | 0.00000 | 1.46097 | ||
10701 | 2009.09.11 08:27 | t/p | 5352 | 0.08 | 1.46097 | 0.00000 | 1.46097 | 4.80 | 20236.39 |
10702 | 2009.09.11 08:27 | close | 5351 | 0.04 | 1.46115 | 0.00000 | 1.46185 | -0.40 | 20235.99 |
10703 | 2009.09.11 08:27 | close | 5350 | 0.02 | 1.46176 | 0.00000 | 1.46250 | -0.28 | 20235.71 |
10704 | 2009.09.11 08:30 | close | 5349 | 0.01 | 1.46177 | 0.00000 | 1.46294 | -0.57 | 20235.14 |
10705 | 2009.09.11 08:32 | buy | 5353 | 0.01 | 1.46171 | 0.00000 | 1.46231 | ||
10706 | 2009.09.11 08:35 | buy | 5354 | 0.02 | 1.46146 | 0.00000 | 1.46206 | ||
10707 | 2009.09.11 08:40 | buy | 5355 | 0.04 | 1.46098 | 0.00000 | 1.46158 | ||
10708 | 2009.09.11 08:45 | buy | 5356 | 0.08 | 1.46024 | 0.00000 | 1.46084 | ||
10709 | 2009.09.11 08:50 | buy | 5357 | 0.16 | 1.45927 | 0.00000 | 1.45987 | ||
10710 | 2009.09.11 08:57 | t/p | 5357 | 0.16 | 1.45987 | 0.00000 | 1.45987 | 9.60 | 20244.74 |
10711 | 2009.09.11 08:57 | close | 5356 | 0.08 | 1.46014 | 0.00000 | 1.46084 | -0.80 | 20243.94 |
10712 | 2009.09.11 08:59 | close | 5355 | 0.04 | 1.46008 | 0.00000 | 1.46158 | -3.60 | 20240.34 |
10713 | 2009.09.11 09:00 | close | 5354 | 0.02 | 1.46007 | 0.00000 | 1.46206 | -2.78 | 20237.56 |
10714 | 2009.09.11 09:02 | close | 5353 | 0.01 | 1.45988 | 0.00000 | 1.46231 | -1.83 | 20235.73 |
10715 | 2009.09.11 09:05 | sell | 5358 | 0.01 | 1.46009 | 0.00000 | 1.45949 | ||
10716 | 2009.09.11 09:10 | sell | 5359 | 0.02 | 1.46074 | 0.00000 | 1.46014 | ||
10717 | 2009.09.11 09:15 | sell | 5360 | 0.04 | 1.46138 | 0.00000 | 1.46078 | ||
10718 | 2009.09.11 09:20 | sell | 5361 | 0.08 | 1.46203 | 0.00000 | 1.46143 | ||
10719 | 2009.09.11 09:27 | t/p | 5361 | 0.08 | 1.46143 | 0.00000 | 1.46143 | 4.80 | 20240.53 |
10720 | 2009.09.11 09:27 | close | 5360 | 0.04 | 1.46127 | 0.00000 | 1.46078 | 0.44 | 20240.97 |
10721 | 2009.09.11 09:27 | close | 5359 | 0.02 | 1.46056 | 0.00000 | 1.46014 | 0.36 | 20241.33 |
10722 | 2009.09.11 09:30 | close | 5358 | 0.01 | 1.46057 | 0.00000 | 1.45949 | -0.48 | 20240.85 |
10723 | 2009.09.11 09:32 | sell | 5362 | 0.01 | 1.45986 | 0.00000 | 1.45926 | ||
10724 | 2009.09.11 09:35 | sell | 5363 | 0.02 | 1.46005 | 0.00000 | 1.45945 | ||
10725 | 2009.09.11 09:40 | sell | 5364 | 0.04 | 1.46063 | 0.00000 | 1.46003 | ||
10726 | 2009.09.11 09:45 | sell | 5365 | 0.08 | 1.46120 | 0.00000 | 1.46060 | ||
10727 | 2009.09.11 09:50 | sell | 5366 | 0.16 | 1.46178 | 0.00000 | 1.46118 | ||
10728 | 2009.09.11 09:57 | t/p | 5366 | 0.16 | 1.46118 | 0.00000 | 1.46118 | 9.60 | 20250.45 |
10729 | 2009.09.11 09:57 | close | 5365 | 0.08 | 1.46111 | 0.00000 | 1.46060 | 0.72 | 20251.17 |
10730 | 2009.09.11 09:59 | close | 5364 | 0.04 | 1.46088 | 0.00000 | 1.46003 | -1.00 | 20250.17 |
10731 | 2009.09.11 10:00 | close | 5363 | 0.02 | 1.46083 | 0.00000 | 1.45945 | -1.56 | 20248.61 |
10732 | 2009.09.11 10:03 | close | 5362 | 0.01 | 1.45984 | 0.00000 | 1.45926 | 0.02 | 20248.63 |
10733 | 2009.09.11 10:06 | sell | 5367 | 0.01 | 1.45999 | 0.00000 | 1.45939 | ||
10734 | 2009.09.11 10:10 | t/p | 5367 | 0.01 | 1.45939 | 0.00000 | 1.45939 | 0.60 | 20249.23 |
10735 | 2009.09.11 10:10 | sell | 5368 | 0.01 | 1.45899 | 0.00000 | 1.45839 | ||
10736 | 2009.09.11 10:13 | sell | 5369 | 0.02 | 1.45924 | 0.00000 | 1.45864 | ||
10737 | 2009.09.11 10:16 | t/p | 5368 | 0.01 | 1.45839 | 0.00000 | 1.45839 | 0.60 | 20249.83 |
10738 | 2009.09.11 10:16 | t/p | 5369 | 0.02 | 1.45864 | 0.00000 | 1.45864 | 1.20 | 20251.03 |
10739 | 2009.09.11 10:16 | sell | 5370 | 0.01 | 1.45800 | 0.00000 | 1.45740 | ||
10740 | 2009.09.11 10:20 | sell | 5371 | 0.02 | 1.45850 | 0.00000 | 1.45790 | ||
10741 | 2009.09.11 10:26 | sell | 5372 | 0.04 | 1.45899 | 0.00000 | 1.45839 | ||
10742 | 2009.09.11 10:32 | sell | 5373 | 0.08 | 1.45962 | 0.00000 | 1.45902 | ||
10743 | 2009.09.11 10:37 | sell | 5374 | 0.16 | 1.45978 | 0.00000 | 1.45918 | ||
10744 | 2009.09.11 10:40 | close | 5370 | 0.01 | 1.45923 | 0.00000 | 1.45740 | -1.23 | 20249.80 |
10745 | 2009.09.11 10:42 | close | 5374 | 0.16 | 1.45939 | 0.00000 | 1.45918 | 6.24 | 20256.04 |
10746 | 2009.09.11 10:45 | t/p | 5373 | 0.08 | 1.45902 | 0.00000 | 1.45902 | 4.80 | 20260.84 |
10747 | 2009.09.11 10:45 | close | 5372 | 0.04 | 1.45874 | 0.00000 | 1.45839 | 1.00 | 20261.84 |
10748 | 2009.09.11 10:47 | close | 5371 | 0.02 | 1.45890 | 0.00000 | 1.45790 | -0.80 | 20261.04 |
10749 | 2009.09.11 10:50 | sell | 5375 | 0.01 | 1.45799 | 0.00000 | 1.45739 | ||
10750 | 2009.09.11 10:52 | sell | 5376 | 0.02 | 1.45832 | 0.00000 | 1.45772 | ||
10751 | 2009.09.11 10:57 | sell | 5377 | 0.04 | 1.45864 | 0.00000 | 1.45804 | ||
10752 | 2009.09.11 11:02 | sell | 5378 | 0.08 | 1.45917 | 0.00000 | 1.45857 | ||
10753 | 2009.09.11 11:07 | sell | 5379 | 0.16 | 1.45929 | 0.00000 | 1.45869 | ||
10754 | 2009.09.11 11:10 | close | 5375 | 0.01 | 1.45891 | 0.00000 | 1.45739 | -0.92 | 20260.12 |
10755 | 2009.09.11 11:12 | close | 5379 | 0.16 | 1.45903 | 0.00000 | 1.45869 | 4.16 | 20264.28 |
10756 | 2009.09.11 11:15 | t/p | 5378 | 0.08 | 1.45857 | 0.00000 | 1.45857 | 4.80 | 20269.08 |
10757 | 2009.09.11 11:15 | close | 5377 | 0.04 | 1.45856 | 0.00000 | 1.45804 | 0.32 | 20269.40 |
10758 | 2009.09.11 11:17 | close | 5376 | 0.02 | 1.45868 | 0.00000 | 1.45772 | -0.72 | 20268.68 |
10759 | 2009.09.11 11:20 | sell | 5380 | 0.01 | 1.45798 | 0.00000 | 1.45738 | ||
10760 | 2009.09.11 11:22 | sell | 5381 | 0.02 | 1.45822 | 0.00000 | 1.45762 | ||
10761 | 2009.09.11 11:27 | sell | 5382 | 0.04 | 1.45846 | 0.00000 | 1.45786 | ||
10762 | 2009.09.11 11:35 | sell | 5383 | 0.08 | 1.45852 | 0.00000 | 1.45792 | ||
10763 | 2009.09.11 11:40 | sell | 5384 | 0.16 | 1.45891 | 0.00000 | 1.45831 | ||
10764 | 2009.09.11 11:45 | sell | 5385 | 0.32 | 1.45929 | 0.00000 | 1.45869 | ||
10765 | 2009.09.11 11:50 | sell | 5386 | 0.64 | 1.45967 | 0.00000 | 1.45907 | ||
10766 | 2009.09.11 11:57 | close | 5380 | 0.01 | 1.45926 | 0.00000 | 1.45738 | -1.28 | 20267.40 |
10767 | 2009.09.11 11:59 | t/p | 5386 | 0.64 | 1.45907 | 0.00000 | 1.45907 | 38.40 | 20305.80 |
10768 | 2009.09.11 11:59 | close | 5385 | 0.32 | 1.45885 | 0.00000 | 1.45869 | 14.08 | 20319.88 |
10769 | 2009.09.11 12:00 | close | 5384 | 0.16 | 1.45887 | 0.00000 | 1.45831 | 0.64 | 20320.52 |
10770 | 2009.09.11 12:02 | close | 5383 | 0.08 | 1.45896 | 0.00000 | 1.45792 | -3.52 | 20317.00 |
10771 | 2009.09.11 12:05 | close | 5382 | 0.04 | 1.45914 | 0.00000 | 1.45786 | -2.72 | 20314.28 |
10772 | 2009.09.11 12:07 | close | 5381 | 0.02 | 1.45878 | 0.00000 | 1.45762 | -1.12 | 20313.16 |
10773 | 2009.09.11 12:10 | sell | 5387 | 0.01 | 1.45957 | 0.00000 | 1.45897 | ||
10774 | 2009.09.11 12:15 | sell | 5388 | 0.02 | 1.46011 | 0.00000 | 1.45951 | ||
10775 | 2009.09.11 12:20 | sell | 5389 | 0.04 | 1.46064 | 0.00000 | 1.46004 | ||
10776 | 2009.09.11 12:27 | t/p | 5389 | 0.04 | 1.46004 | 0.00000 | 1.46004 | 2.40 | 20315.56 |
10777 | 2009.09.11 12:27 | close | 5388 | 0.02 | 1.46003 | 0.00000 | 1.45951 | 0.16 | 20315.72 |
10778 | 2009.09.11 12:27 | close | 5387 | 0.01 | 1.46067 | 0.00000 | 1.45897 | -1.10 | 20314.62 |
10779 | 2009.09.11 12:30 | buy | 5390 | 0.01 | 1.46068 | 0.00000 | 1.46128 | ||
10780 | 2009.09.11 12:45 | buy | 5391 | 0.02 | 1.46033 | 0.00000 | 1.46093 | ||
10781 | 2009.09.11 12:50 | buy | 5392 | 0.04 | 1.45981 | 0.00000 | 1.46041 | ||
10782 | 2009.09.11 12:59 | t/p | 5392 | 0.04 | 1.46041 | 0.00000 | 1.46041 | 2.40 | 20317.02 |
10783 | 2009.09.11 12:59 | close | 5391 | 0.02 | 1.46057 | 0.00000 | 1.46093 | 0.48 | 20317.50 |
10784 | 2009.09.11 13:00 | close | 5390 | 0.01 | 1.46058 | 0.00000 | 1.46128 | -0.10 | 20317.40 |
10785 | 2009.09.11 13:03 | buy | 5393 | 0.01 | 1.46140 | 0.00000 | 1.46200 | ||
10786 | 2009.09.11 13:06 | buy | 5394 | 0.02 | 1.46122 | 0.00000 | 1.46182 | ||
10787 | 2009.09.11 13:13 | buy | 5395 | 0.04 | 1.46088 | 0.00000 | 1.46148 | ||
10788 | 2009.09.11 13:20 | buy | 5396 | 0.08 | 1.46035 | 0.00000 | 1.46095 | ||
10789 | 2009.09.11 13:26 | buy | 5397 | 0.16 | 1.45966 | 0.00000 | 1.46026 | ||
10790 | 2009.09.11 13:32 | buy | 5398 | 0.32 | 1.45932 | 0.00000 | 1.45992 | ||
10791 | 2009.09.11 13:37 | buy | 5399 | 0.64 | 1.45913 | 0.00000 | 1.45973 | ||
10792 | 2009.09.11 13:40 | t/p | 5398 | 0.32 | 1.45992 | 0.00000 | 1.45992 | 19.20 | 20336.60 |
10793 | 2009.09.11 13:40 | t/p | 5399 | 0.64 | 1.45973 | 0.00000 | 1.45973 | 38.40 | 20375.00 |
10794 | 2009.09.11 13:40 | close | 5397 | 0.16 | 1.45996 | 0.00000 | 1.46026 | 4.80 | 20379.80 |
10795 | 2009.09.11 13:42 | close | 5396 | 0.08 | 1.45977 | 0.00000 | 1.46095 | -4.64 | 20375.16 |
10796 | 2009.09.11 13:45 | close | 5395 | 0.04 | 1.46051 | 0.00000 | 1.46148 | -1.48 | 20373.68 |
10797 | 2009.09.11 13:47 | close | 5394 | 0.02 | 1.46033 | 0.00000 | 1.46182 | -1.78 | 20371.90 |
10798 | 2009.09.11 13:50 | close | 5393 | 0.01 | 1.46107 | 0.00000 | 1.46200 | -0.33 | 20371.57 |
10799 | 2009.09.11 13:52 | buy | 5400 | 0.01 | 1.46080 | 0.00000 | 1.46140 | ||
10800 | 2009.09.11 13:57 | buy | 5401 | 0.02 | 1.46043 | 0.00000 | 1.46103 | ||
10801 | 2009.09.11 14:07 | t/p | 5401 | 0.02 | 1.46103 | 0.00000 | 1.46103 | 1.20 | 20372.77 |
10802 | 2009.09.11 14:07 | close | 5400 | 0.01 | 1.46106 | 0.00000 | 1.46140 | 0.26 | 20373.03 |
10803 | 2009.09.11 14:10 | sell | 5402 | 0.01 | 1.46026 | 0.00000 | 1.45966 | ||
10804 | 2009.09.11 14:12 | sell | 5403 | 0.02 | 1.46046 | 0.00000 | 1.45986 | ||
10805 | 2009.09.11 14:15 | t/p | 5403 | 0.02 | 1.45986 | 0.00000 | 1.45986 | 1.20 | 20374.23 |
10806 | 2009.09.11 14:20 | t/p | 5402 | 0.01 | 1.45966 | 0.00000 | 1.45966 | 0.60 | 20374.83 |
10807 | 2009.09.11 14:20 | sell | 5404 | 0.01 | 1.45887 | 0.00000 | 1.45827 | ||
10808 | 2009.09.11 14:22 | sell | 5405 | 0.02 | 1.45927 | 0.00000 | 1.45867 | ||
10809 | 2009.09.11 14:27 | sell | 5406 | 0.04 | 1.45967 | 0.00000 | 1.45907 | ||
10810 | 2009.09.11 14:30 | t/p | 5406 | 0.04 | 1.45907 | 0.00000 | 1.45907 | 2.40 | 20377.23 |
10811 | 2009.09.11 14:30 | close | 5405 | 0.02 | 1.45878 | 0.00000 | 1.45867 | 0.98 | 20378.21 |
10812 | 2009.09.11 14:32 | close | 5404 | 0.01 | 1.45993 | 0.00000 | 1.45827 | -1.06 | 20377.15 |
10813 | 2009.09.11 14:35 | sell | 5407 | 0.01 | 1.45967 | 0.00000 | 1.45907 | ||
10814 | 2009.09.11 14:37 | sell | 5408 | 0.02 | 1.45999 | 0.00000 | 1.45939 | ||
10815 | 2009.09.11 14:45 | t/p | 5407 | 0.01 | 1.45907 | 0.00000 | 1.45907 | 0.60 | 20377.75 |
10816 | 2009.09.11 14:45 | t/p | 5408 | 0.02 | 1.45939 | 0.00000 | 1.45939 | 1.20 | 20378.95 |
10817 | 2009.09.11 14:45 | sell | 5409 | 0.01 | 1.45888 | 0.00000 | 1.45828 | ||
10818 | 2009.09.11 14:47 | sell | 5410 | 0.02 | 1.45904 | 0.00000 | 1.45844 | ||
10819 | 2009.09.11 14:50 | t/p | 5410 | 0.02 | 1.45844 | 0.00000 | 1.45844 | 1.20 | 20380.15 |
10820 | 2009.09.11 15:05 | sell | 5411 | 0.02 | 1.45902 | 0.00000 | 1.45842 | ||
10821 | 2009.09.11 15:07 | t/p | 5411 | 0.02 | 1.45842 | 0.00000 | 1.45842 | 1.20 | 20381.35 |
10822 | 2009.09.11 15:10 | sell | 5412 | 0.02 | 1.46016 | 0.00000 | 1.45956 | ||
10823 | 2009.09.11 15:15 | sell | 5413 | 0.04 | 1.46129 | 0.00000 | 1.46069 | ||
10824 | 2009.09.11 15:20 | sell | 5414 | 0.08 | 1.46242 | 0.00000 | 1.46182 | ||
10825 | 2009.09.11 15:22 | t/p | 5414 | 0.08 | 1.46182 | 0.00000 | 1.46182 | 4.80 | 20386.15 |
10826 | 2009.09.11 15:22 | sell | 5415 | 0.08 | 1.46167 | 0.00000 | 1.46107 | ||
10827 | 2009.09.11 15:25 | sell | 5416 | 0.16 | 1.46204 | 0.00000 | 1.46144 | ||
10828 | 2009.09.11 15:27 | t/p | 5415 | 0.08 | 1.46107 | 0.00000 | 1.46107 | 4.80 | 20390.95 |
10829 | 2009.09.11 15:27 | t/p | 5416 | 0.16 | 1.46144 | 0.00000 | 1.46144 | 9.60 | 20400.55 |
10830 | 2009.09.11 15:27 | close | 5413 | 0.04 | 1.46101 | 0.00000 | 1.46069 | 1.12 | 20401.67 |
10831 | 2009.09.11 15:27 | close | 5412 | 0.02 | 1.46115 | 0.00000 | 1.45956 | -1.98 | 20399.69 |
10832 | 2009.09.11 15:30 | close | 5409 | 0.01 | 1.46113 | 0.00000 | 1.45828 | -2.25 | 20397.44 |
10833 | 2009.09.11 15:32 | buy | 5417 | 0.01 | 1.46309 | 0.00000 | 1.46369 | ||
10834 | 2009.09.11 15:35 | buy | 5418 | 0.02 | 1.46275 | 0.00000 | 1.46335 | ||
10835 | 2009.09.11 15:40 | buy | 5419 | 0.04 | 1.46207 | 0.00000 | 1.46267 | ||
10836 | 2009.09.11 15:45 | buy | 5420 | 0.08 | 1.46106 | 0.00000 | 1.46166 | ||
10837 | 2009.09.11 15:50 | buy | 5421 | 0.16 | 1.45970 | 0.00000 | 1.46030 | ||
10838 | 2009.09.11 15:57 | t/p | 5421 | 0.16 | 1.46030 | 0.00000 | 1.46030 | 9.60 | 20407.04 |
10839 | 2009.09.11 15:57 | close | 5420 | 0.08 | 1.46096 | 0.00000 | 1.46166 | -0.80 | 20406.24 |
10840 | 2009.09.11 15:59 | close | 5419 | 0.04 | 1.46081 | 0.00000 | 1.46267 | -5.04 | 20401.20 |
10841 | 2009.09.11 16:00 | close | 5418 | 0.02 | 1.46077 | 0.00000 | 1.46335 | -3.96 | 20397.24 |
10842 | 2009.09.11 16:02 | close | 5417 | 0.01 | 1.46045 | 0.00000 | 1.46369 | -2.64 | 20394.60 |
10843 | 2009.09.11 16:05 | sell | 5422 | 0.01 | 1.45993 | 0.00000 | 1.45933 | ||
10844 | 2009.09.11 16:07 | sell | 5423 | 0.02 | 1.46097 | 0.00000 | 1.46037 | ||
10845 | 2009.09.11 16:10 | t/p | 5422 | 0.01 | 1.45933 | 0.00000 | 1.45933 | 0.60 | 20395.20 |
10846 | 2009.09.11 16:10 | t/p | 5423 | 0.02 | 1.46037 | 0.00000 | 1.46037 | 1.20 | 20396.40 |
10847 | 2009.09.11 16:10 | sell | 5424 | 0.01 | 1.45890 | 0.00000 | 1.45830 | ||
10848 | 2009.09.11 16:12 | sell | 5425 | 0.02 | 1.45942 | 0.00000 | 1.45882 | ||
10849 | 2009.09.11 16:15 | t/p | 5424 | 0.01 | 1.45830 | 0.00000 | 1.45830 | 0.60 | 20397.00 |
10850 | 2009.09.11 16:15 | t/p | 5425 | 0.02 | 1.45882 | 0.00000 | 1.45882 | 1.20 | 20398.20 |
10851 | 2009.09.11 16:15 | sell | 5426 | 0.01 | 1.45734 | 0.00000 | 1.45674 | ||
10852 | 2009.09.11 16:17 | sell | 5427 | 0.02 | 1.45786 | 0.00000 | 1.45726 | ||
10853 | 2009.09.11 16:20 | t/p | 5426 | 0.01 | 1.45674 | 0.00000 | 1.45674 | 0.60 | 20398.80 |
10854 | 2009.09.11 16:20 | t/p | 5427 | 0.02 | 1.45726 | 0.00000 | 1.45726 | 1.20 | 20400.00 |
10855 | 2009.09.11 16:20 | sell | 5428 | 0.01 | 1.45527 | 0.00000 | 1.45467 | ||
10856 | 2009.09.11 16:22 | sell | 5429 | 0.02 | 1.45631 | 0.00000 | 1.45571 | ||
10857 | 2009.09.11 16:27 | sell | 5430 | 0.04 | 1.45734 | 0.00000 | 1.45674 | ||
10858 | 2009.09.11 16:27 | sell | 5431 | 0.08 | 1.45887 | 0.00000 | 1.45827 | ||
10859 | 2009.09.11 16:32 | sell | 5432 | 0.16 | 1.45907 | 0.00000 | 1.45847 | ||
10860 | 2009.09.11 16:35 | sell | 5433 | 0.32 | 1.45937 | 0.00000 | 1.45877 | ||
10861 | 2009.09.11 16:37 | close | 5428 | 0.01 | 1.45887 | 0.00000 | 1.45467 | -3.60 | 20396.40 |
10862 | 2009.09.11 16:40 | close | 5433 | 0.32 | 1.46036 | 0.00000 | 1.45877 | -31.68 | 20364.72 |
10863 | 2009.09.11 16:42 | close | 5432 | 0.16 | 1.46006 | 0.00000 | 1.45847 | -15.84 | 20348.88 |
10864 | 2009.09.11 16:45 | close | 5431 | 0.08 | 1.46126 | 0.00000 | 1.45827 | -19.12 | 20329.76 |
10865 | 2009.09.11 16:47 | close | 5430 | 0.04 | 1.46096 | 0.00000 | 1.45674 | -14.48 | 20315.28 |
10866 | 2009.09.11 16:50 | close | 5429 | 0.02 | 1.46215 | 0.00000 | 1.45571 | -11.68 | 20303.60 |
10867 | 2009.09.11 16:52 | buy | 5434 | 0.01 | 1.46155 | 0.00000 | 1.46215 | ||
10868 | 2009.09.11 16:57 | buy | 5435 | 0.02 | 1.46096 | 0.00000 | 1.46156 | ||
10869 | 2009.09.11 17:02 | t/p | 5435 | 0.02 | 1.46156 | 0.00000 | 1.46156 | 1.20 | 20304.80 |
10870 | 2009.09.11 17:02 | close | 5434 | 0.01 | 1.46192 | 0.00000 | 1.46215 | 0.37 | 20305.17 |
10871 | 2009.09.11 17:05 | buy | 5436 | 0.01 | 1.46168 | 0.00000 | 1.46228 | ||
10872 | 2009.09.11 17:10 | buy | 5437 | 0.02 | 1.46099 | 0.00000 | 1.46159 | ||
10873 | 2009.09.11 17:15 | buy | 5438 | 0.04 | 1.45995 | 0.00000 | 1.46055 | ||
10874 | 2009.09.11 17:20 | buy | 5439 | 0.08 | 1.45857 | 0.00000 | 1.45917 | ||
10875 | 2009.09.11 17:27 | t/p | 5439 | 0.08 | 1.45917 | 0.00000 | 1.45917 | 4.80 | 20309.97 |
10876 | 2009.09.11 17:27 | close | 5438 | 0.04 | 1.45985 | 0.00000 | 1.46055 | -0.40 | 20309.57 |
10877 | 2009.09.11 17:27 | close | 5437 | 0.02 | 1.45927 | 0.00000 | 1.46159 | -3.44 | 20306.13 |
10878 | 2009.09.11 17:30 | close | 5436 | 0.01 | 1.45924 | 0.00000 | 1.46228 | -2.44 | 20303.69 |
10879 | 2009.09.11 17:32 | sell | 5440 | 0.01 | 1.45979 | 0.00000 | 1.45919 | ||
10880 | 2009.09.11 17:37 | sell | 5441 | 0.02 | 1.45998 | 0.00000 | 1.45938 | ||
10881 | 2009.09.11 17:40 | t/p | 5441 | 0.02 | 1.45938 | 0.00000 | 1.45938 | 1.20 | 20304.89 |
10882 | 2009.09.11 17:45 | t/p | 5440 | 0.01 | 1.45919 | 0.00000 | 1.45919 | 0.60 | 20305.49 |
10883 | 2009.09.11 17:45 | sell | 5442 | 0.01 | 1.45862 | 0.00000 | 1.45802 | ||
10884 | 2009.09.11 17:47 | sell | 5443 | 0.02 | 1.45881 | 0.00000 | 1.45821 | ||
10885 | 2009.09.11 17:50 | t/p | 5442 | 0.01 | 1.45802 | 0.00000 | 1.45802 | 0.60 | 20306.09 |
10886 | 2009.09.11 17:50 | t/p | 5443 | 0.02 | 1.45821 | 0.00000 | 1.45821 | 1.20 | 20307.29 |
10887 | 2009.09.11 17:50 | sell | 5444 | 0.01 | 1.45784 | 0.00000 | 1.45724 | ||
10888 | 2009.09.11 17:52 | sell | 5445 | 0.02 | 1.45823 | 0.00000 | 1.45763 | ||
10889 | 2009.09.11 17:57 | sell | 5446 | 0.04 | 1.45862 | 0.00000 | 1.45802 | ||
10890 | 2009.09.11 18:02 | sell | 5447 | 0.08 | 1.45906 | 0.00000 | 1.45846 | ||
10891 | 2009.09.11 18:07 | sell | 5448 | 0.16 | 1.45927 | 0.00000 | 1.45867 | ||
10892 | 2009.09.11 18:10 | t/p | 5448 | 0.16 | 1.45867 | 0.00000 | 1.45867 | 9.60 | 20316.89 |
10893 | 2009.09.11 18:15 | t/p | 5446 | 0.04 | 1.45802 | 0.00000 | 1.45802 | 2.40 | 20319.29 |
10894 | 2009.09.11 18:15 | t/p | 5447 | 0.08 | 1.45846 | 0.00000 | 1.45846 | 4.80 | 20324.09 |
10895 | 2009.09.11 18:15 | close | 5445 | 0.02 | 1.45789 | 0.00000 | 1.45763 | 0.68 | 20324.77 |
10896 | 2009.09.11 18:17 | close | 5444 | 0.01 | 1.45810 | 0.00000 | 1.45724 | -0.26 | 20324.51 |
10897 | 2009.09.11 18:20 | sell | 5449 | 0.01 | 1.45695 | 0.00000 | 1.45635 | ||
10898 | 2009.09.11 18:22 | sell | 5450 | 0.02 | 1.45737 | 0.00000 | 1.45677 | ||
10899 | 2009.09.11 18:27 | sell | 5451 | 0.04 | 1.45779 | 0.00000 | 1.45719 | ||
10900 | 2009.09.11 18:32 | t/p | 5449 | 0.01 | 1.45635 | 0.00000 | 1.45635 | 0.60 | 20325.11 |
10901 | 2009.09.11 18:32 | t/p | 5450 | 0.02 | 1.45677 | 0.00000 | 1.45677 | 1.20 | 20326.31 |
10902 | 2009.09.11 18:32 | t/p | 5451 | 0.04 | 1.45719 | 0.00000 | 1.45719 | 2.40 | 20328.71 |
10903 | 2009.09.11 18:32 | sell | 5452 | 0.01 | 1.45589 | 0.00000 | 1.45529 | ||
10904 | 2009.09.11 18:35 | sell | 5453 | 0.02 | 1.45610 | 0.00000 | 1.45550 | ||
10905 | 2009.09.11 18:40 | sell | 5454 | 0.04 | 1.45670 | 0.00000 | 1.45610 | ||
10906 | 2009.09.11 18:45 | sell | 5455 | 0.08 | 1.45731 | 0.00000 | 1.45671 | ||
10907 | 2009.09.11 18:50 | sell | 5456 | 0.16 | 1.45792 | 0.00000 | 1.45732 | ||
10908 | 2009.09.11 18:57 | t/p | 5456 | 0.16 | 1.45732 | 0.00000 | 1.45732 | 9.60 | 20338.31 |
10909 | 2009.09.11 18:57 | close | 5455 | 0.08 | 1.45721 | 0.00000 | 1.45671 | 0.80 | 20339.11 |
10910 | 2009.09.11 18:59 | close | 5454 | 0.04 | 1.45750 | 0.00000 | 1.45610 | -3.20 | 20335.91 |
10911 | 2009.09.11 19:00 | close | 5453 | 0.02 | 1.45752 | 0.00000 | 1.45550 | -2.84 | 20333.07 |
10912 | 2009.09.11 19:02 | close | 5452 | 0.01 | 1.45719 | 0.00000 | 1.45529 | -1.30 | 20331.77 |
10913 | 2009.09.11 19:05 | sell | 5457 | 0.01 | 1.45719 | 0.00000 | 1.45659 | ||
10914 | 2009.09.11 19:10 | sell | 5458 | 0.02 | 1.45751 | 0.00000 | 1.45691 | ||
10915 | 2009.09.11 19:15 | sell | 5459 | 0.04 | 1.45783 | 0.00000 | 1.45723 | ||
10916 | 2009.09.11 19:20 | sell | 5460 | 0.08 | 1.45815 | 0.00000 | 1.45755 | ||
10917 | 2009.09.11 19:32 | sell | 5461 | 0.16 | 1.45870 | 0.00000 | 1.45810 | ||
10918 | 2009.09.11 19:37 | sell | 5462 | 0.32 | 1.45888 | 0.00000 | 1.45828 | ||
10919 | 2009.09.11 19:40 | t/p | 5462 | 0.32 | 1.45828 | 0.00000 | 1.45828 | 19.20 | 20350.97 |
10920 | 2009.09.11 19:40 | close | 5457 | 0.01 | 1.45827 | 0.00000 | 1.45659 | -1.08 | 20349.89 |
10921 | 2009.09.11 19:42 | close | 5461 | 0.16 | 1.45845 | 0.00000 | 1.45810 | 4.00 | 20353.89 |
10922 | 2009.09.11 19:45 | close | 5460 | 0.08 | 1.45774 | 0.00000 | 1.45755 | 3.28 | 20357.17 |
10923 | 2009.09.11 19:47 | close | 5459 | 0.04 | 1.45792 | 0.00000 | 1.45723 | -0.36 | 20356.81 |
10924 | 2009.09.11 19:50 | close | 5458 | 0.02 | 1.45703 | 0.00000 | 1.45691 | 0.96 | 20357.77 |
10925 | 2009.09.11 19:52 | sell | 5463 | 0.01 | 1.45728 | 0.00000 | 1.45668 | ||
10926 | 2009.09.11 19:57 | sell | 5464 | 0.02 | 1.45764 | 0.00000 | 1.45704 | ||
10927 | 2009.09.11 20:10 | sell | 5465 | 0.04 | 1.45813 | 0.00000 | 1.45753 | ||
10928 | 2009.09.11 20:15 | sell | 5466 | 0.08 | 1.45864 | 0.00000 | 1.45804 | ||
10929 | 2009.09.11 20:20 | sell | 5467 | 0.16 | 1.45915 | 0.00000 | 1.45855 | ||
10930 | 2009.09.11 20:27 | close | 5463 | 0.01 | 1.45857 | 0.00000 | 1.45668 | -1.29 | 20356.48 |
10931 | 2009.09.11 20:27 | close | 5467 | 0.16 | 1.45924 | 0.00000 | 1.45855 | -1.44 | 20355.04 |
10932 | 2009.09.11 20:30 | close | 5466 | 0.08 | 1.45927 | 0.00000 | 1.45804 | -5.04 | 20350.00 |
10933 | 2009.09.11 20:32 | close | 5465 | 0.04 | 1.45906 | 0.00000 | 1.45753 | -3.72 | 20346.28 |
10934 | 2009.09.11 20:35 | close | 5464 | 0.02 | 1.45915 | 0.00000 | 1.45704 | -3.02 | 20343.26 |
10935 | 2009.09.11 20:37 | sell | 5468 | 0.01 | 1.45886 | 0.00000 | 1.45826 | ||
10936 | 2009.09.11 20:40 | sell | 5469 | 0.02 | 1.45934 | 0.00000 | 1.45874 | ||
10937 | 2009.09.11 20:45 | sell | 5470 | 0.04 | 1.45963 | 0.00000 | 1.45903 | ||
10938 | 2009.09.11 20:50 | sell | 5471 | 0.08 | 1.45992 | 0.00000 | 1.45932 | ||
10939 | 2009.09.11 21:05 | t/p | 5471 | 0.08 | 1.45932 | 0.00000 | 1.45932 | 4.80 | 20348.06 |
10940 | 2009.09.11 21:05 | close | 5470 | 0.04 | 1.45929 | 0.00000 | 1.45903 | 1.36 | 20349.42 |
10941 | 2009.09.11 21:07 | close | 5469 | 0.02 | 1.45956 | 0.00000 | 1.45874 | -0.44 | 20348.98 |
10942 | 2009.09.11 21:10 | close | 5468 | 0.01 | 1.45902 | 0.00000 | 1.45826 | -0.16 | 20348.82 |
10943 | 2009.09.11 21:12 | sell | 5472 | 0.01 | 1.45905 | 0.00000 | 1.45845 | ||
10944 | 2009.09.11 21:20 | t/p | 5472 | 0.01 | 1.45845 | 0.00000 | 1.45845 | 0.60 | 20349.42 |
10945 | 2009.09.11 21:20 | sell | 5473 | 0.01 | 1.45797 | 0.00000 | 1.45737 | ||
10946 | 2009.09.11 21:22 | sell | 5474 | 0.02 | 1.45824 | 0.00000 | 1.45764 | ||
10947 | 2009.09.11 21:27 | sell | 5475 | 0.04 | 1.45851 | 0.00000 | 1.45791 | ||
10948 | 2009.09.11 21:27 | sell | 5476 | 0.08 | 1.45862 | 0.00000 | 1.45802 | ||
10949 | 2009.09.11 21:37 | sell | 5477 | 0.16 | 1.45874 | 0.00000 | 1.45814 | ||
10950 | 2009.09.11 21:40 | close | 5473 | 0.01 | 1.45853 | 0.00000 | 1.45737 | -0.56 | 20348.86 |
10951 | 2009.09.11 21:42 | close | 5477 | 0.16 | 1.45861 | 0.00000 | 1.45814 | 2.08 | 20350.94 |
10952 | 2009.09.11 21:45 | close | 5476 | 0.08 | 1.45831 | 0.00000 | 1.45802 | 2.48 | 20353.42 |
10953 | 2009.09.11 21:47 | close | 5475 | 0.04 | 1.45838 | 0.00000 | 1.45791 | 0.52 | 20353.94 |
10954 | 2009.09.11 21:50 | close | 5474 | 0.02 | 1.45800 | 0.00000 | 1.45764 | 0.48 | 20354.42 |
10955 | 2009.09.11 21:52 | sell | 5478 | 0.01 | 1.45805 | 0.00000 | 1.45745 | ||
10956 | 2009.09.11 21:57 | sell | 5479 | 0.02 | 1.45821 | 0.00000 | 1.45761 | ||
10957 | 2009.09.11 22:02 | sell | 5480 | 0.04 | 1.45832 | 0.00000 | 1.45772 | ||
10958 | 2009.09.11 22:07 | sell | 5481 | 0.08 | 1.45838 | 0.00000 | 1.45778 | ||
10959 | 2009.09.11 22:20 | t/p | 5481 | 0.08 | 1.45778 | 0.00000 | 1.45778 | 4.80 | 20359.22 |
10960 | 2009.09.11 22:20 | close | 5480 | 0.04 | 1.45777 | 0.00000 | 1.45772 | 2.20 | 20361.42 |
10961 | 2009.09.11 22:22 | close | 5479 | 0.02 | 1.45790 | 0.00000 | 1.45761 | 0.62 | 20362.04 |
10962 | 2009.09.11 22:25 | close | 5478 | 0.01 | 1.45783 | 0.00000 | 1.45745 | 0.22 | 20362.26 |
10963 | 2009.09.11 22:27 | sell | 5482 | 0.01 | 1.45793 | 0.00000 | 1.45733 | ||
10964 | 2009.09.11 22:59 | t/p | 5482 | 0.01 | 1.45733 | 0.00000 | 1.45733 | 0.60 | 20362.86 |
10965 | 2009.09.11 22:59 | sell | 5483 | 0.01 | 1.45694 | 0.00000 | 1.45634 | ||
10966 | 2009.09.14 00:00 | sell | 5484 | 0.02 | 1.45946 | 0.00000 | 1.45886 | ||
10967 | 2009.09.14 00:10 | t/p | 5484 | 0.02 | 1.45886 | 0.00000 | 1.45886 | 1.20 | 20364.06 |
10968 | 2009.09.14 00:10 | close | 5483 | 0.01 | 1.45871 | 0.00000 | 1.45634 | -1.78 | 20362.28 |
10969 | 2009.09.14 00:12 | sell | 5485 | 0.01 | 1.45883 | 0.00000 | 1.45823 | ||
10970 | 2009.09.14 00:15 | t/p | 5485 | 0.01 | 1.45823 | 0.00000 | 1.45823 | 0.60 | 20362.88 |
10971 | 2009.09.14 00:15 | sell | 5486 | 0.01 | 1.45793 | 0.00000 | 1.45733 | ||
10972 | 2009.09.14 00:17 | sell | 5487 | 0.02 | 1.45816 | 0.00000 | 1.45756 | ||
10973 | 2009.09.14 00:20 | t/p | 5486 | 0.01 | 1.45733 | 0.00000 | 1.45733 | 0.60 | 20363.48 |
10974 | 2009.09.14 00:20 | t/p | 5487 | 0.02 | 1.45756 | 0.00000 | 1.45756 | 1.20 | 20364.68 |
10975 | 2009.09.14 00:20 | sell | 5488 | 0.01 | 1.45704 | 0.00000 | 1.45644 | ||
10976 | 2009.09.14 00:22 | sell | 5489 | 0.02 | 1.45749 | 0.00000 | 1.45689 | ||
10977 | 2009.09.14 00:27 | sell | 5490 | 0.04 | 1.45793 | 0.00000 | 1.45733 | ||
10978 | 2009.09.14 00:27 | sell | 5491 | 0.08 | 1.45809 | 0.00000 | 1.45749 | ||
10979 | 2009.09.14 00:50 | sell | 5492 | 0.16 | 1.45829 | 0.00000 | 1.45769 | ||
10980 | 2009.09.14 01:10 | sell | 5493 | 0.32 | 1.45866 | 0.00000 | 1.45806 | ||
10981 | 2009.09.14 01:15 | sell | 5494 | 0.64 | 1.45903 | 0.00000 | 1.45843 | ||
10982 | 2009.09.14 01:20 | sell | 5495 | 1.28 | 1.45939 | 0.00000 | 1.45879 | ||
10983 | 2009.09.14 01:27 | close | 5488 | 0.01 | 1.45901 | 0.00000 | 1.45644 | -1.97 | 20362.71 |
10984 | 2009.09.14 01:27 | t/p | 5495 | 1.28 | 1.45879 | 0.00000 | 1.45879 | 76.80 | 20439.51 |
10985 | 2009.09.14 01:27 | close | 5494 | 0.64 | 1.45879 | 0.00000 | 1.45843 | 15.36 | 20454.87 |
10986 | 2009.09.14 01:30 | close | 5493 | 0.32 | 1.45874 | 0.00000 | 1.45806 | -2.56 | 20452.31 |
10987 | 2009.09.14 01:32 | close | 5492 | 0.16 | 1.45888 | 0.00000 | 1.45769 | -9.44 | 20442.87 |
10988 | 2009.09.14 01:35 | close | 5491 | 0.08 | 1.45875 | 0.00000 | 1.45749 | -5.28 | 20437.59 |
10989 | 2009.09.14 01:37 | close | 5490 | 0.04 | 1.45900 | 0.00000 | 1.45733 | -4.28 | 20433.31 |
10990 | 2009.09.14 01:40 | close | 5489 | 0.02 | 1.45851 | 0.00000 | 1.45689 | -2.04 | 20431.27 |
10991 | 2009.09.14 01:42 | sell | 5496 | 0.01 | 1.45853 | 0.00000 | 1.45793 | ||
10992 | 2009.09.14 01:50 | t/p | 5496 | 0.01 | 1.45793 | 0.00000 | 1.45793 | 0.60 | 20431.87 |
10993 | 2009.09.14 01:50 | sell | 5497 | 0.01 | 1.45754 | 0.00000 | 1.45694 | ||
10994 | 2009.09.14 01:52 | sell | 5498 | 0.02 | 1.45779 | 0.00000 | 1.45719 | ||
10995 | 2009.09.14 01:57 | sell | 5499 | 0.04 | 1.45803 | 0.00000 | 1.45743 | ||
10996 | 2009.09.14 02:03 | t/p | 5497 | 0.01 | 1.45694 | 0.00000 | 1.45694 | 0.60 | 20432.47 |
10997 | 2009.09.14 02:03 | t/p | 5498 | 0.02 | 1.45719 | 0.00000 | 1.45719 | 1.20 | 20433.67 |
10998 | 2009.09.14 02:03 | t/p | 5499 | 0.04 | 1.45743 | 0.00000 | 1.45743 | 2.40 | 20436.07 |
10999 | 2009.09.14 02:03 | sell | 5500 | 0.01 | 1.45632 | 0.00000 | 1.45572 | ||
11000 | 2009.09.14 02:06 | sell | 5501 | 0.02 | 1.45666 | 0.00000 | 1.45606 | ||
11001 | 2009.09.14 02:10 | t/p | 5500 | 0.01 | 1.45572 | 0.00000 | 1.45572 | 0.60 | 20436.67 |
11002 | 2009.09.14 02:10 | t/p | 5501 | 0.02 | 1.45606 | 0.00000 | 1.45606 | 1.20 | 20437.87 |
11003 | 2009.09.14 02:10 | sell | 5502 | 0.01 | 1.45529 | 0.00000 | 1.45469 | ||
11004 | 2009.09.14 02:13 | sell | 5503 | 0.02 | 1.45563 | 0.00000 | 1.45503 | ||
11005 | 2009.09.14 02:16 | t/p | 5502 | 0.01 | 1.45469 | 0.00000 | 1.45469 | 0.60 | 20438.47 |
11006 | 2009.09.14 02:16 | t/p | 5503 | 0.02 | 1.45503 | 0.00000 | 1.45503 | 1.20 | 20439.67 |
11007 | 2009.09.14 02:16 | sell | 5504 | 0.01 | 1.45392 | 0.00000 | 1.45332 | ||
11008 | 2009.09.14 02:20 | sell | 5505 | 0.02 | 1.45461 | 0.00000 | 1.45401 | ||
11009 | 2009.09.14 02:26 | sell | 5506 | 0.04 | 1.45529 | 0.00000 | 1.45469 | ||
11010 | 2009.09.14 02:33 | t/p | 5506 | 0.04 | 1.45469 | 0.00000 | 1.45469 | 2.40 | 20442.07 |
11011 | 2009.09.14 02:33 | close | 5505 | 0.02 | 1.45430 | 0.00000 | 1.45401 | 0.62 | 20442.69 |
11012 | 2009.09.14 02:36 | close | 5504 | 0.01 | 1.45448 | 0.00000 | 1.45332 | -0.56 | 20442.13 |
11013 | 2009.09.14 02:40 | sell | 5507 | 0.01 | 1.45367 | 0.00000 | 1.45307 | ||
11014 | 2009.09.14 02:43 | sell | 5508 | 0.02 | 1.45385 | 0.00000 | 1.45325 | ||
11015 | 2009.09.14 02:46 | t/p | 5507 | 0.01 | 1.45307 | 0.00000 | 1.45307 | 0.60 | 20442.73 |
11016 | 2009.09.14 02:46 | t/p | 5508 | 0.02 | 1.45325 | 0.00000 | 1.45325 | 1.20 | 20443.93 |
11017 | 2009.09.14 02:46 | sell | 5509 | 0.01 | 1.45296 | 0.00000 | 1.45236 | ||
11018 | 2009.09.14 02:50 | sell | 5510 | 0.02 | 1.45331 | 0.00000 | 1.45271 | ||
11019 | 2009.09.14 02:56 | sell | 5511 | 0.04 | 1.45367 | 0.00000 | 1.45307 | ||
11020 | 2009.09.14 02:59 | sell | 5512 | 0.08 | 1.45380 | 0.00000 | 1.45320 | ||
11021 | 2009.09.14 03:02 | sell | 5513 | 0.16 | 1.45388 | 0.00000 | 1.45328 | ||
11022 | 2009.09.14 03:07 | sell | 5514 | 0.32 | 1.45400 | 0.00000 | 1.45340 | ||
11023 | 2009.09.14 03:10 | close | 5509 | 0.01 | 1.45360 | 0.00000 | 1.45236 | -0.64 | 20443.29 |
11024 | 2009.09.14 03:12 | close | 5514 | 0.32 | 1.45373 | 0.00000 | 1.45340 | 8.64 | 20451.93 |
11025 | 2009.09.14 03:15 | t/p | 5513 | 0.16 | 1.45328 | 0.00000 | 1.45328 | 9.60 | 20461.53 |
11026 | 2009.09.14 03:15 | close | 5512 | 0.08 | 1.45323 | 0.00000 | 1.45320 | 4.56 | 20466.09 |
11027 | 2009.09.14 03:17 | close | 5511 | 0.04 | 1.45335 | 0.00000 | 1.45307 | 1.28 | 20467.37 |
11028 | 2009.09.14 03:20 | close | 5510 | 0.02 | 1.45273 | 0.00000 | 1.45271 | 1.16 | 20468.53 |
11029 | 2009.09.14 03:22 | sell | 5515 | 0.01 | 1.45288 | 0.00000 | 1.45228 | ||
11030 | 2009.09.14 03:27 | sell | 5516 | 0.02 | 1.45313 | 0.00000 | 1.45253 | ||
11031 | 2009.09.14 03:32 | t/p | 5516 | 0.02 | 1.45253 | 0.00000 | 1.45253 | 1.20 | 20469.73 |
11032 | 2009.09.14 03:32 | close | 5515 | 0.01 | 1.45231 | 0.00000 | 1.45228 | 0.57 | 20470.30 |
11033 | 2009.09.14 03:35 | sell | 5517 | 0.01 | 1.45235 | 0.00000 | 1.45175 | ||
11034 | 2009.09.14 03:40 | sell | 5518 | 0.02 | 1.45280 | 0.00000 | 1.45220 | ||
11035 | 2009.09.14 03:45 | sell | 5519 | 0.04 | 1.45324 | 0.00000 | 1.45264 | ||
11036 | 2009.09.14 03:50 | sell | 5520 | 0.08 | 1.45368 | 0.00000 | 1.45308 | ||
11037 | 2009.09.14 04:03 | sell | 5521 | 0.16 | 1.45399 | 0.00000 | 1.45339 | ||
11038 | 2009.09.14 04:10 | sell | 5522 | 0.32 | 1.45435 | 0.00000 | 1.45375 | ||
11039 | 2009.09.14 04:16 | sell | 5523 | 0.64 | 1.45472 | 0.00000 | 1.45412 | ||
11040 | 2009.09.14 04:26 | close | 5517 | 0.01 | 1.45433 | 0.00000 | 1.45175 | -1.98 | 20468.32 |
11041 | 2009.09.14 04:26 | close | 5523 | 0.64 | 1.45442 | 0.00000 | 1.45412 | 19.20 | 20487.52 |
11042 | 2009.09.14 04:30 | close | 5522 | 0.32 | 1.45438 | 0.00000 | 1.45375 | -0.96 | 20486.56 |
11043 | 2009.09.14 04:32 | close | 5521 | 0.16 | 1.45387 | 0.00000 | 1.45339 | 1.92 | 20488.48 |
11044 | 2009.09.14 04:35 | close | 5520 | 0.08 | 1.45395 | 0.00000 | 1.45308 | -2.16 | 20486.32 |
11045 | 2009.09.14 04:37 | close | 5519 | 0.04 | 1.45378 | 0.00000 | 1.45264 | -2.16 | 20484.16 |
11046 | 2009.09.14 04:40 | close | 5518 | 0.02 | 1.45421 | 0.00000 | 1.45220 | -2.82 | 20481.34 |
11047 | 2009.09.14 04:42 | sell | 5524 | 0.01 | 1.45402 | 0.00000 | 1.45342 | ||
11048 | 2009.09.14 04:45 | sell | 5525 | 0.02 | 1.45436 | 0.00000 | 1.45376 | ||
11049 | 2009.09.14 04:50 | sell | 5526 | 0.04 | 1.45462 | 0.00000 | 1.45402 | ||
11050 | 2009.09.14 05:03 | t/p | 5526 | 0.04 | 1.45402 | 0.00000 | 1.45402 | 2.40 | 20483.74 |
11051 | 2009.09.14 05:03 | close | 5525 | 0.02 | 1.45396 | 0.00000 | 1.45376 | 0.80 | 20484.54 |
11052 | 2009.09.14 05:06 | close | 5524 | 0.01 | 1.45405 | 0.00000 | 1.45342 | -0.03 | 20484.51 |
11053 | 2009.09.14 05:10 | sell | 5527 | 0.01 | 1.45377 | 0.00000 | 1.45317 | ||
11054 | 2009.09.14 05:13 | sell | 5528 | 0.02 | 1.45422 | 0.00000 | 1.45362 | ||
11055 | 2009.09.14 05:20 | sell | 5529 | 0.04 | 1.45450 | 0.00000 | 1.45390 | ||
11056 | 2009.09.14 05:26 | sell | 5530 | 0.08 | 1.45477 | 0.00000 | 1.45417 | ||
11057 | 2009.09.14 05:33 | sell | 5531 | 0.16 | 1.45542 | 0.00000 | 1.45482 | ||
11058 | 2009.09.14 05:40 | sell | 5532 | 0.32 | 1.45551 | 0.00000 | 1.45491 | ||
11059 | 2009.09.14 05:43 | close | 5527 | 0.01 | 1.45523 | 0.00000 | 1.45317 | -1.46 | 20483.05 |
11060 | 2009.09.14 05:46 | close | 5532 | 0.32 | 1.45533 | 0.00000 | 1.45491 | 5.76 | 20488.81 |
11061 | 2009.09.14 05:50 | close | 5531 | 0.16 | 1.45495 | 0.00000 | 1.45482 | 7.52 | 20496.33 |
11062 | 2009.09.14 05:53 | close | 5530 | 0.08 | 1.45504 | 0.00000 | 1.45417 | -2.16 | 20494.17 |
11063 | 2009.09.14 05:59 | close | 5529 | 0.04 | 1.45457 | 0.00000 | 1.45390 | -0.28 | 20493.89 |
11064 | 2009.09.14 06:00 | close | 5528 | 0.02 | 1.45458 | 0.00000 | 1.45362 | -0.72 | 20493.17 |
11065 | 2009.09.14 06:02 | sell | 5533 | 0.01 | 1.45443 | 0.00000 | 1.45383 | ||
11066 | 2009.09.14 06:10 | sell | 5534 | 0.02 | 1.45461 | 0.00000 | 1.45401 | ||
11067 | 2009.09.14 06:15 | sell | 5535 | 0.04 | 1.45475 | 0.00000 | 1.45415 | ||
11068 | 2009.09.14 06:20 | sell | 5536 | 0.08 | 1.45489 | 0.00000 | 1.45429 | ||
11069 | 2009.09.14 06:32 | t/p | 5533 | 0.01 | 1.45383 | 0.00000 | 1.45383 | 0.60 | 20493.77 |
11070 | 2009.09.14 06:32 | t/p | 5534 | 0.02 | 1.45401 | 0.00000 | 1.45401 | 1.20 | 20494.97 |
11071 | 2009.09.14 06:32 | t/p | 5535 | 0.04 | 1.45415 | 0.00000 | 1.45415 | 2.40 | 20497.37 |
11072 | 2009.09.14 06:32 | t/p | 5536 | 0.08 | 1.45429 | 0.00000 | 1.45429 | 4.80 | 20502.17 |
11073 | 2009.09.14 06:32 | sell | 5537 | 0.01 | 1.45369 | 0.00000 | 1.45309 | ||
11074 | 2009.09.14 06:35 | sell | 5538 | 0.02 | 1.45383 | 0.00000 | 1.45323 | ||
11075 | 2009.09.14 06:40 | sell | 5539 | 0.04 | 1.45426 | 0.00000 | 1.45366 | ||
11076 | 2009.09.14 06:45 | sell | 5540 | 0.08 | 1.45468 | 0.00000 | 1.45408 | ||
11077 | 2009.09.14 06:50 | sell | 5541 | 0.16 | 1.45511 | 0.00000 | 1.45451 | ||
11078 | 2009.09.14 06:57 | close | 5537 | 0.01 | 1.45464 | 0.00000 | 1.45309 | -0.95 | 20501.22 |
11079 | 2009.09.14 06:59 | close | 5541 | 0.16 | 1.45466 | 0.00000 | 1.45451 | 7.20 | 20508.42 |
11080 | 2009.09.14 07:00 | close | 5540 | 0.08 | 1.45467 | 0.00000 | 1.45408 | 0.08 | 20508.50 |
11081 | 2009.09.14 07:02 | close | 5539 | 0.04 | 1.45481 | 0.00000 | 1.45366 | -2.20 | 20506.30 |
11082 | 2009.09.14 07:05 | close | 5538 | 0.02 | 1.45467 | 0.00000 | 1.45323 | -1.68 | 20504.62 |
11083 | 2009.09.14 07:07 | sell | 5542 | 0.01 | 1.45486 | 0.00000 | 1.45426 | ||
11084 | 2009.09.14 07:15 | t/p | 5542 | 0.01 | 1.45426 | 0.00000 | 1.45426 | 0.60 | 20505.22 |
11085 | 2009.09.14 07:15 | sell | 5543 | 0.01 | 1.45384 | 0.00000 | 1.45324 | ||
11086 | 2009.09.14 07:17 | sell | 5544 | 0.02 | 1.45399 | 0.00000 | 1.45339 | ||
11087 | 2009.09.14 07:20 | t/p | 5544 | 0.02 | 1.45339 | 0.00000 | 1.45339 | 1.20 | 20506.42 |
11088 | 2009.09.14 07:40 | t/p | 5543 | 0.01 | 1.45324 | 0.00000 | 1.45324 | 0.60 | 20507.02 |
11089 | 2009.09.14 07:40 | sell | 5545 | 0.01 | 1.45296 | 0.00000 | 1.45236 | ||
11090 | 2009.09.14 07:42 | sell | 5546 | 0.02 | 1.45317 | 0.00000 | 1.45257 | ||
11091 | 2009.09.14 07:45 | t/p | 5546 | 0.02 | 1.45257 | 0.00000 | 1.45257 | 1.20 | 20508.22 |
11092 | 2009.09.14 07:50 | t/p | 5545 | 0.01 | 1.45236 | 0.00000 | 1.45236 | 0.60 | 20508.82 |
11093 | 2009.09.14 07:50 | sell | 5547 | 0.01 | 1.45148 | 0.00000 | 1.45088 | ||
11094 | 2009.09.14 07:52 | sell | 5548 | 0.02 | 1.45190 | 0.00000 | 1.45130 | ||
11095 | 2009.09.14 07:57 | sell | 5549 | 0.04 | 1.45233 | 0.00000 | 1.45173 | ||
11096 | 2009.09.14 07:59 | sell | 5550 | 0.08 | 1.45262 | 0.00000 | 1.45202 | ||
11097 | 2009.09.14 08:05 | sell | 5551 | 0.16 | 1.45280 | 0.00000 | 1.45220 | ||
11098 | 2009.09.14 08:10 | sell | 5552 | 0.32 | 1.45322 | 0.00000 | 1.45262 | ||
11099 | 2009.09.14 08:15 | sell | 5553 | 0.64 | 1.45365 | 0.00000 | 1.45305 | ||
11100 | 2009.09.14 08:20 | sell | 5554 | 1.28 | 1.45408 | 0.00000 | 1.45348 | ||
11101 | 2009.09.14 08:27 | close | 5547 | 0.01 | 1.45361 | 0.00000 | 1.45088 | -2.13 | 20506.69 |
11102 | 2009.09.14 08:27 | t/p | 5553 | 0.64 | 1.45305 | 0.00000 | 1.45305 | 38.40 | 20545.09 |
11103 | 2009.09.14 08:27 | t/p | 5554 | 1.28 | 1.45348 | 0.00000 | 1.45348 | 76.80 | 20621.89 |
11104 | 2009.09.14 08:27 | close | 5552 | 0.32 | 1.45277 | 0.00000 | 1.45262 | 14.40 | 20636.29 |
11105 | 2009.09.14 08:30 | close | 5551 | 0.16 | 1.45274 | 0.00000 | 1.45220 | 0.96 | 20637.25 |
11106 | 2009.09.14 08:32 | close | 5550 | 0.08 | 1.45207 | 0.00000 | 1.45202 | 4.40 | 20641.65 |
11107 | 2009.09.14 08:35 | close | 5549 | 0.04 | 1.45236 | 0.00000 | 1.45173 | -0.12 | 20641.53 |
11108 | 2009.09.14 08:37 | close | 5548 | 0.02 | 1.45177 | 0.00000 | 1.45130 | 0.26 | 20641.79 |
11109 | 2009.09.14 08:40 | sell | 5555 | 0.01 | 1.45316 | 0.00000 | 1.45256 | ||
11110 | 2009.09.14 08:45 | sell | 5556 | 0.02 | 1.45405 | 0.00000 | 1.45345 | ||
11111 | 2009.09.14 08:50 | sell | 5557 | 0.04 | 1.45494 | 0.00000 | 1.45434 | ||
11112 | 2009.09.14 08:57 | t/p | 5557 | 0.04 | 1.45434 | 0.00000 | 1.45434 | 2.40 | 20644.19 |
11113 | 2009.09.14 08:57 | close | 5556 | 0.02 | 1.45385 | 0.00000 | 1.45345 | 0.40 | 20644.59 |
11114 | 2009.09.14 08:59 | close | 5555 | 0.01 | 1.45478 | 0.00000 | 1.45256 | -1.62 | 20642.97 |
11115 | 2009.09.14 09:00 | buy | 5558 | 0.01 | 1.45477 | 0.00000 | 1.45537 | ||
11116 | 2009.09.14 09:02 | buy | 5559 | 0.02 | 1.45351 | 0.00000 | 1.45411 | ||
11117 | 2009.09.14 09:07 | buy | 5560 | 0.04 | 1.45337 | 0.00000 | 1.45397 | ||
11118 | 2009.09.14 09:10 | t/p | 5560 | 0.04 | 1.45397 | 0.00000 | 1.45397 | 2.40 | 20645.37 |
11119 | 2009.09.14 09:15 | t/p | 5559 | 0.02 | 1.45411 | 0.00000 | 1.45411 | 1.20 | 20646.57 |
11120 | 2009.09.14 09:15 | close | 5558 | 0.01 | 1.45438 | 0.00000 | 1.45537 | -0.39 | 20646.18 |
11121 | 2009.09.14 09:17 | sell | 5561 | 0.01 | 1.45424 | 0.00000 | 1.45364 | ||
11122 | 2009.09.14 09:20 | sell | 5562 | 0.02 | 1.45480 | 0.00000 | 1.45420 | ||
11123 | 2009.09.14 09:32 | sell | 5563 | 0.04 | 1.45489 | 0.00000 | 1.45429 | ||
11124 | 2009.09.14 09:35 | sell | 5564 | 0.08 | 1.45511 | 0.00000 | 1.45451 | ||
11125 | 2009.09.14 09:40 | sell | 5565 | 0.16 | 1.45574 | 0.00000 | 1.45514 | ||
11126 | 2009.09.14 09:45 | sell | 5566 | 0.32 | 1.45638 | 0.00000 | 1.45578 | ||
11127 | 2009.09.14 09:50 | sell | 5567 | 0.64 | 1.45702 | 0.00000 | 1.45642 | ||
11128 | 2009.09.14 09:57 | t/p | 5567 | 0.64 | 1.45642 | 0.00000 | 1.45642 | 38.40 | 20684.58 |
11129 | 2009.09.14 09:57 | close | 5566 | 0.32 | 1.45627 | 0.00000 | 1.45578 | 3.52 | 20688.10 |
11130 | 2009.09.14 09:59 | close | 5565 | 0.16 | 1.45657 | 0.00000 | 1.45514 | -13.28 | 20674.82 |
11131 | 2009.09.14 10:00 | close | 5564 | 0.08 | 1.45658 | 0.00000 | 1.45451 | -11.76 | 20663.06 |
11132 | 2009.09.14 10:02 | close | 5563 | 0.04 | 1.45724 | 0.00000 | 1.45429 | -9.40 | 20653.66 |
11133 | 2009.09.14 10:05 | close | 5562 | 0.02 | 1.45699 | 0.00000 | 1.45420 | -4.38 | 20649.28 |
11134 | 2009.09.14 10:07 | close | 5561 | 0.01 | 1.45749 | 0.00000 | 1.45364 | -3.25 | 20646.03 |
11135 | 2009.09.14 10:10 | buy | 5568 | 0.01 | 1.45648 | 0.00000 | 1.45708 | ||
11136 | 2009.09.14 10:15 | buy | 5569 | 0.02 | 1.45573 | 0.00000 | 1.45633 | ||
11137 | 2009.09.14 10:20 | buy | 5570 | 0.04 | 1.45472 | 0.00000 | 1.45532 | ||
11138 | 2009.09.14 10:27 | t/p | 5570 | 0.04 | 1.45532 | 0.00000 | 1.45532 | 2.40 | 20648.43 |
11139 | 2009.09.14 10:27 | close | 5569 | 0.02 | 1.45563 | 0.00000 | 1.45633 | -0.20 | 20648.23 |
11140 | 2009.09.14 10:27 | close | 5568 | 0.01 | 1.45538 | 0.00000 | 1.45708 | -1.10 | 20647.13 |
11141 | 2009.09.14 10:30 | buy | 5571 | 0.01 | 1.45551 | 0.00000 | 1.45611 | ||
11142 | 2009.09.14 10:32 | buy | 5572 | 0.02 | 1.45543 | 0.00000 | 1.45603 | ||
11143 | 2009.09.14 10:35 | buy | 5573 | 0.04 | 1.45527 | 0.00000 | 1.45587 | ||
11144 | 2009.09.14 10:40 | buy | 5574 | 0.08 | 1.45497 | 0.00000 | 1.45557 | ||
11145 | 2009.09.14 10:45 | buy | 5575 | 0.16 | 1.45451 | 0.00000 | 1.45511 | ||
11146 | 2009.09.14 10:50 | buy | 5576 | 0.32 | 1.45390 | 0.00000 | 1.45450 | ||
11147 | 2009.09.14 10:59 | t/p | 5576 | 0.32 | 1.45450 | 0.00000 | 1.45450 | 19.20 | 20666.33 |
11148 | 2009.09.14 10:59 | close | 5575 | 0.16 | 1.45467 | 0.00000 | 1.45511 | 2.56 | 20668.89 |
11149 | 2009.09.14 11:00 | close | 5574 | 0.08 | 1.45471 | 0.00000 | 1.45557 | -2.08 | 20666.81 |
11150 | 2009.09.14 11:02 | close | 5573 | 0.04 | 1.45453 | 0.00000 | 1.45587 | -2.96 | 20663.85 |
11151 | 2009.09.14 11:05 | close | 5572 | 0.02 | 1.45433 | 0.00000 | 1.45603 | -2.20 | 20661.65 |
11152 | 2009.09.14 11:07 | close | 5571 | 0.01 | 1.45472 | 0.00000 | 1.45611 | -0.79 | 20660.86 |
11153 | 2009.09.14 11:10 | sell | 5577 | 0.01 | 1.45394 | 0.00000 | 1.45334 | ||
11154 | 2009.09.14 11:12 | sell | 5578 | 0.02 | 1.45414 | 0.00000 | 1.45354 | ||
11155 | 2009.09.14 11:15 | t/p | 5578 | 0.02 | 1.45354 | 0.00000 | 1.45354 | 1.20 | 20662.06 |
11156 | 2009.09.14 11:20 | t/p | 5577 | 0.01 | 1.45334 | 0.00000 | 1.45334 | 0.60 | 20662.66 |
11157 | 2009.09.14 11:20 | sell | 5579 | 0.01 | 1.45258 | 0.00000 | 1.45198 | ||
11158 | 2009.09.14 11:22 | sell | 5580 | 0.02 | 1.45297 | 0.00000 | 1.45237 | ||
11159 | 2009.09.14 11:27 | sell | 5581 | 0.04 | 1.45336 | 0.00000 | 1.45276 | ||
11160 | 2009.09.14 11:32 | t/p | 5581 | 0.04 | 1.45276 | 0.00000 | 1.45276 | 2.40 | 20665.06 |
11161 | 2009.09.14 11:32 | close | 5580 | 0.02 | 1.45242 | 0.00000 | 1.45237 | 1.10 | 20666.16 |
11162 | 2009.09.14 11:35 | close | 5579 | 0.01 | 1.45257 | 0.00000 | 1.45198 | 0.01 | 20666.17 |
11163 | 2009.09.14 11:37 | sell | 5582 | 0.01 | 1.45217 | 0.00000 | 1.45157 | ||
11164 | 2009.09.14 11:40 | sell | 5583 | 0.02 | 1.45292 | 0.00000 | 1.45232 | ||
11165 | 2009.09.14 11:45 | sell | 5584 | 0.04 | 1.45338 | 0.00000 | 1.45278 | ||
11166 | 2009.09.14 11:50 | sell | 5585 | 0.08 | 1.45383 | 0.00000 | 1.45323 | ||
11167 | 2009.09.14 12:10 | sell | 5586 | 0.16 | 1.45443 | 0.00000 | 1.45383 | ||
11168 | 2009.09.14 12:15 | sell | 5587 | 0.32 | 1.45500 | 0.00000 | 1.45440 | ||
11169 | 2009.09.14 12:20 | sell | 5588 | 0.64 | 1.45557 | 0.00000 | 1.45497 | ||
11170 | 2009.09.14 12:27 | t/p | 5588 | 0.64 | 1.45497 | 0.00000 | 1.45497 | 38.40 | 20704.57 |
11171 | 2009.09.14 12:27 | close | 5587 | 0.32 | 1.45491 | 0.00000 | 1.45440 | 2.88 | 20707.45 |
11172 | 2009.09.14 12:27 | close | 5586 | 0.16 | 1.45511 | 0.00000 | 1.45383 | -10.88 | 20696.57 |
11173 | 2009.09.14 12:30 | close | 5585 | 0.08 | 1.45514 | 0.00000 | 1.45323 | -10.48 | 20686.09 |
11174 | 2009.09.14 12:32 | close | 5584 | 0.04 | 1.45547 | 0.00000 | 1.45278 | -8.36 | 20677.73 |
11175 | 2009.09.14 12:35 | close | 5583 | 0.02 | 1.45535 | 0.00000 | 1.45232 | -4.86 | 20672.87 |
11176 | 2009.09.14 12:37 | close | 5582 | 0.01 | 1.45559 | 0.00000 | 1.45157 | -3.42 | 20669.45 |
11177 | 2009.09.14 12:40 | buy | 5589 | 0.01 | 1.45511 | 0.00000 | 1.45571 | ||
11178 | 2009.09.14 12:45 | buy | 5590 | 0.02 | 1.45476 | 0.00000 | 1.45536 | ||
11179 | 2009.09.14 12:50 | buy | 5591 | 0.04 | 1.45428 | 0.00000 | 1.45488 | ||
11180 | 2009.09.14 13:02 | buy | 5592 | 0.08 | 1.45351 | 0.00000 | 1.45411 | ||
11181 | 2009.09.14 13:07 | buy | 5593 | 0.16 | 1.45334 | 0.00000 | 1.45394 | ||
11182 | 2009.09.14 13:10 | t/p | 5593 | 0.16 | 1.45394 | 0.00000 | 1.45394 | 9.60 | 20679.05 |
11183 | 2009.09.14 13:15 | t/p | 5592 | 0.08 | 1.45411 | 0.00000 | 1.45411 | 4.80 | 20683.85 |
11184 | 2009.09.14 13:15 | close | 5591 | 0.04 | 1.45456 | 0.00000 | 1.45488 | 1.12 | 20684.97 |
11185 | 2009.09.14 13:17 | close | 5590 | 0.02 | 1.45440 | 0.00000 | 1.45536 | -0.72 | 20684.25 |
11186 | 2009.09.14 13:20 | close | 5589 | 0.01 | 1.45506 | 0.00000 | 1.45571 | -0.05 | 20684.20 |
11187 | 2009.09.14 13:22 | buy | 5594 | 0.01 | 1.45483 | 0.00000 | 1.45543 | ||
11188 | 2009.09.14 13:27 | buy | 5595 | 0.02 | 1.45450 | 0.00000 | 1.45510 | ||
11189 | 2009.09.14 13:40 | t/p | 5594 | 0.01 | 1.45543 | 0.00000 | 1.45543 | 0.60 | 20684.80 |
11190 | 2009.09.14 13:40 | t/p | 5595 | 0.02 | 1.45510 | 0.00000 | 1.45510 | 1.20 | 20686.00 |
11191 | 2009.09.14 13:40 | buy | 5596 | 0.01 | 1.45563 | 0.00000 | 1.45623 | ||
11192 | 2009.09.14 13:42 | buy | 5597 | 0.02 | 1.45547 | 0.00000 | 1.45607 | ||
11193 | 2009.09.14 13:50 | t/p | 5596 | 0.01 | 1.45623 | 0.00000 | 1.45623 | 0.60 | 20686.60 |
11194 | 2009.09.14 13:50 | t/p | 5597 | 0.02 | 1.45607 | 0.00000 | 1.45607 | 1.20 | 20687.80 |
11195 | 2009.09.14 13:50 | buy | 5598 | 0.01 | 1.45660 | 0.00000 | 1.45720 | ||
11196 | 2009.09.14 13:52 | buy | 5599 | 0.02 | 1.45628 | 0.00000 | 1.45688 | ||
11197 | 2009.09.14 13:57 | buy | 5600 | 0.04 | 1.45595 | 0.00000 | 1.45655 | ||
11198 | 2009.09.14 14:02 | t/p | 5600 | 0.04 | 1.45655 | 0.00000 | 1.45655 | 2.40 | 20690.20 |
11199 | 2009.09.14 14:02 | close | 5599 | 0.02 | 1.45681 | 0.00000 | 1.45688 | 1.06 | 20691.26 |
11200 | 2009.09.14 14:05 | close | 5598 | 0.01 | 1.45664 | 0.00000 | 1.45720 | 0.04 | 20691.30 |
11201 | 2009.09.14 14:07 | buy | 5601 | 0.01 | 1.45707 | 0.00000 | 1.45767 | ||
11202 | 2009.09.14 14:10 | buy | 5602 | 0.02 | 1.45642 | 0.00000 | 1.45702 | ||
11203 | 2009.09.14 14:15 | buy | 5603 | 0.04 | 1.45592 | 0.00000 | 1.45652 | ||
11204 | 2009.09.14 14:20 | buy | 5604 | 0.08 | 1.45527 | 0.00000 | 1.45587 | ||
11205 | 2009.09.14 14:32 | buy | 5605 | 0.16 | 1.45482 | 0.00000 | 1.45542 | ||
11206 | 2009.09.14 14:37 | buy | 5606 | 0.32 | 1.45466 | 0.00000 | 1.45526 | ||
11207 | 2009.09.14 14:40 | t/p | 5606 | 0.32 | 1.45526 | 0.00000 | 1.45526 | 19.20 | 20710.50 |
11208 | 2009.09.14 14:45 | t/p | 5604 | 0.08 | 1.45587 | 0.00000 | 1.45587 | 4.80 | 20715.30 |
11209 | 2009.09.14 14:45 | t/p | 5605 | 0.16 | 1.45542 | 0.00000 | 1.45542 | 9.60 | 20724.90 |
11210 | 2009.09.14 14:45 | close | 5603 | 0.04 | 1.45588 | 0.00000 | 1.45652 | -0.16 | 20724.74 |
11211 | 2009.09.14 14:47 | close | 5602 | 0.02 | 1.45571 | 0.00000 | 1.45702 | -1.42 | 20723.32 |
11212 | 2009.09.14 14:50 | close | 5601 | 0.01 | 1.45637 | 0.00000 | 1.45767 | -0.70 | 20722.62 |
11213 | 2009.09.14 14:52 | buy | 5607 | 0.01 | 1.45614 | 0.00000 | 1.45674 | ||
11214 | 2009.09.14 14:57 | buy | 5608 | 0.02 | 1.45581 | 0.00000 | 1.45641 | ||
11215 | 2009.09.14 15:02 | buy | 5609 | 0.04 | 1.45568 | 0.00000 | 1.45628 | ||
11216 | 2009.09.14 15:07 | buy | 5610 | 0.08 | 1.45532 | 0.00000 | 1.45592 | ||
11217 | 2009.09.14 15:10 | t/p | 5607 | 0.01 | 1.45674 | 0.00000 | 1.45674 | 0.60 | 20723.22 |
11218 | 2009.09.14 15:10 | t/p | 5608 | 0.02 | 1.45641 | 0.00000 | 1.45641 | 1.20 | 20724.42 |
11219 | 2009.09.14 15:10 | t/p | 5609 | 0.04 | 1.45628 | 0.00000 | 1.45628 | 2.40 | 20726.82 |
11220 | 2009.09.14 15:10 | t/p | 5610 | 0.08 | 1.45592 | 0.00000 | 1.45592 | 4.80 | 20731.62 |
11221 | 2009.09.14 15:10 | buy | 5611 | 0.01 | 1.45713 | 0.00000 | 1.45773 | ||
11222 | 2009.09.14 15:12 | buy | 5612 | 0.02 | 1.45677 | 0.00000 | 1.45737 | ||
11223 | 2009.09.14 15:15 | t/p | 5611 | 0.01 | 1.45773 | 0.00000 | 1.45773 | 0.60 | 20732.22 |
11224 | 2009.09.14 15:15 | t/p | 5612 | 0.02 | 1.45737 | 0.00000 | 1.45737 | 1.20 | 20733.42 |
11225 | 2009.09.14 15:15 | buy | 5613 | 0.01 | 1.45821 | 0.00000 | 1.45881 | ||
11226 | 2009.09.14 15:17 | buy | 5614 | 0.02 | 1.45785 | 0.00000 | 1.45845 | ||
11227 | 2009.09.14 15:20 | t/p | 5613 | 0.01 | 1.45881 | 0.00000 | 1.45881 | 0.60 | 20734.02 |
11228 | 2009.09.14 15:20 | t/p | 5614 | 0.02 | 1.45845 | 0.00000 | 1.45845 | 1.20 | 20735.22 |
11229 | 2009.09.14 15:20 | buy | 5615 | 0.01 | 1.45930 | 0.00000 | 1.45990 | ||
11230 | 2009.09.14 15:22 | buy | 5616 | 0.02 | 1.45858 | 0.00000 | 1.45918 | ||
11231 | 2009.09.14 15:27 | buy | 5617 | 0.04 | 1.45785 | 0.00000 | 1.45845 | ||
11232 | 2009.09.14 15:27 | t/p | 5617 | 0.04 | 1.45845 | 0.00000 | 1.45845 | 2.40 | 20737.62 |
11233 | 2009.09.14 15:32 | t/p | 5616 | 0.02 | 1.45918 | 0.00000 | 1.45918 | 1.20 | 20738.82 |
11234 | 2009.09.14 15:32 | close | 5615 | 0.01 | 1.45930 | 0.00000 | 1.45990 | 0.00 | 20738.82 |
11235 | 2009.09.14 15:35 | buy | 5618 | 0.01 | 1.45973 | 0.00000 | 1.46033 | ||
11236 | 2009.09.14 15:37 | buy | 5619 | 0.02 | 1.45908 | 0.00000 | 1.45968 | ||
11237 | 2009.09.14 15:40 | t/p | 5618 | 0.01 | 1.46033 | 0.00000 | 1.46033 | 0.60 | 20739.42 |
11238 | 2009.09.14 15:40 | t/p | 5619 | 0.02 | 1.45968 | 0.00000 | 1.45968 | 1.20 | 20740.62 |
11239 | 2009.09.14 15:40 | buy | 5620 | 0.01 | 1.46069 | 0.00000 | 1.46129 | ||
11240 | 2009.09.14 15:42 | buy | 5621 | 0.02 | 1.46037 | 0.00000 | 1.46097 | ||
11241 | 2009.09.14 15:45 | t/p | 5620 | 0.01 | 1.46129 | 0.00000 | 1.46129 | 0.60 | 20741.22 |
11242 | 2009.09.14 15:45 | t/p | 5621 | 0.02 | 1.46097 | 0.00000 | 1.46097 | 1.20 | 20742.42 |
11243 | 2009.09.14 15:45 | buy | 5622 | 0.01 | 1.46166 | 0.00000 | 1.46226 | ||
11244 | 2009.09.14 15:47 | buy | 5623 | 0.02 | 1.46134 | 0.00000 | 1.46194 | ||
11245 | 2009.09.14 15:50 | t/p | 5622 | 0.01 | 1.46226 | 0.00000 | 1.46226 | 0.60 | 20743.02 |
11246 | 2009.09.14 15:50 | t/p | 5623 | 0.02 | 1.46194 | 0.00000 | 1.46194 | 1.20 | 20744.22 |
11247 | 2009.09.14 15:50 | buy | 5624 | 0.01 | 1.46263 | 0.00000 | 1.46323 | ||
11248 | 2009.09.14 15:52 | buy | 5625 | 0.02 | 1.46198 | 0.00000 | 1.46258 | ||
11249 | 2009.09.14 15:57 | buy | 5626 | 0.04 | 1.46134 | 0.00000 | 1.46194 | ||
11250 | 2009.09.14 15:59 | t/p | 5626 | 0.04 | 1.46194 | 0.00000 | 1.46194 | 2.40 | 20746.62 |
11251 | 2009.09.14 16:02 | t/p | 5625 | 0.02 | 1.46258 | 0.00000 | 1.46258 | 1.20 | 20747.82 |
11252 | 2009.09.14 16:02 | close | 5624 | 0.01 | 1.46297 | 0.00000 | 1.46323 | 0.34 | 20748.16 |
11253 | 2009.09.14 16:05 | buy | 5627 | 0.01 | 1.46280 | 0.00000 | 1.46340 | ||
11254 | 2009.09.14 16:10 | buy | 5628 | 0.02 | 1.46224 | 0.00000 | 1.46284 | ||
11255 | 2009.09.14 16:15 | buy | 5629 | 0.04 | 1.46141 | 0.00000 | 1.46201 | ||
11256 | 2009.09.14 16:20 | buy | 5630 | 0.08 | 1.46030 | 0.00000 | 1.46090 | ||
11257 | 2009.09.14 16:27 | t/p | 5630 | 0.08 | 1.46090 | 0.00000 | 1.46090 | 4.80 | 20752.96 |
11258 | 2009.09.14 16:27 | close | 5629 | 0.04 | 1.46131 | 0.00000 | 1.46201 | -0.40 | 20752.56 |
11259 | 2009.09.14 16:27 | close | 5628 | 0.02 | 1.46087 | 0.00000 | 1.46284 | -2.74 | 20749.82 |
11260 | 2009.09.14 16:30 | close | 5627 | 0.01 | 1.46088 | 0.00000 | 1.46340 | -1.92 | 20747.90 |
11261 | 2009.09.14 16:32 | buy | 5631 | 0.01 | 1.46132 | 0.00000 | 1.46192 | ||
11262 | 2009.09.14 16:37 | buy | 5632 | 0.02 | 1.46097 | 0.00000 | 1.46157 | ||
11263 | 2009.09.14 16:40 | t/p | 5631 | 0.01 | 1.46192 | 0.00000 | 1.46192 | 0.60 | 20748.50 |
11264 | 2009.09.14 16:40 | t/p | 5632 | 0.02 | 1.46157 | 0.00000 | 1.46157 | 1.20 | 20749.70 |
11265 | 2009.09.14 16:40 | buy | 5633 | 0.01 | 1.46271 | 0.00000 | 1.46331 | ||
11266 | 2009.09.14 16:42 | buy | 5634 | 0.02 | 1.46236 | 0.00000 | 1.46296 | ||
11267 | 2009.09.14 16:45 | t/p | 5633 | 0.01 | 1.46331 | 0.00000 | 1.46331 | 0.60 | 20750.30 |
11268 | 2009.09.14 16:45 | t/p | 5634 | 0.02 | 1.46296 | 0.00000 | 1.46296 | 1.20 | 20751.50 |
11269 | 2009.09.14 16:45 | buy | 5635 | 0.01 | 1.46375 | 0.00000 | 1.46435 | ||
11270 | 2009.09.14 16:47 | buy | 5636 | 0.02 | 1.46340 | 0.00000 | 1.46400 | ||
11271 | 2009.09.14 16:50 | t/p | 5635 | 0.01 | 1.46435 | 0.00000 | 1.46435 | 0.60 | 20752.10 |
11272 | 2009.09.14 16:50 | t/p | 5636 | 0.02 | 1.46400 | 0.00000 | 1.46400 | 1.20 | 20753.30 |
11273 | 2009.09.14 16:50 | buy | 5637 | 0.01 | 1.46479 | 0.00000 | 1.46539 | ||
11274 | 2009.09.14 16:52 | buy | 5638 | 0.02 | 1.46410 | 0.00000 | 1.46470 | ||
11275 | 2009.09.14 16:57 | buy | 5639 | 0.04 | 1.46340 | 0.00000 | 1.46400 | ||
11276 | 2009.09.14 16:59 | buy | 5640 | 0.08 | 1.46309 | 0.00000 | 1.46369 | ||
11277 | 2009.09.14 17:02 | t/p | 5638 | 0.02 | 1.46470 | 0.00000 | 1.46470 | 1.20 | 20754.50 |
11278 | 2009.09.14 17:02 | t/p | 5639 | 0.04 | 1.46400 | 0.00000 | 1.46400 | 2.40 | 20756.90 |
11279 | 2009.09.14 17:02 | t/p | 5640 | 0.08 | 1.46369 | 0.00000 | 1.46369 | 4.80 | 20761.70 |
11280 | 2009.09.14 17:02 | close | 5637 | 0.01 | 1.46490 | 0.00000 | 1.46539 | 0.11 | 20761.81 |
11281 | 2009.09.14 17:05 | buy | 5641 | 0.01 | 1.46472 | 0.00000 | 1.46532 | ||
11282 | 2009.09.14 17:10 | buy | 5642 | 0.02 | 1.46416 | 0.00000 | 1.46476 | ||
11283 | 2009.09.14 17:15 | buy | 5643 | 0.04 | 1.46331 | 0.00000 | 1.46391 | ||
11284 | 2009.09.14 17:20 | buy | 5644 | 0.08 | 1.46219 | 0.00000 | 1.46279 | ||
11285 | 2009.09.14 17:27 | t/p | 5644 | 0.08 | 1.46279 | 0.00000 | 1.46279 | 4.80 | 20766.61 |
11286 | 2009.09.14 17:27 | close | 5643 | 0.04 | 1.46321 | 0.00000 | 1.46391 | -0.40 | 20766.21 |
11287 | 2009.09.14 17:27 | close | 5642 | 0.02 | 1.46299 | 0.00000 | 1.46476 | -2.34 | 20763.87 |
11288 | 2009.09.14 17:30 | close | 5641 | 0.01 | 1.46307 | 0.00000 | 1.46532 | -1.65 | 20762.22 |
11289 | 2009.09.14 17:32 | buy | 5645 | 0.01 | 1.46372 | 0.00000 | 1.46432 | ||
11290 | 2009.09.14 17:35 | buy | 5646 | 0.02 | 1.46345 | 0.00000 | 1.46405 | ||
11291 | 2009.09.14 17:40 | buy | 5647 | 0.04 | 1.46293 | 0.00000 | 1.46353 | ||
11292 | 2009.09.14 17:45 | buy | 5648 | 0.08 | 1.46214 | 0.00000 | 1.46274 | ||
11293 | 2009.09.14 17:50 | buy | 5649 | 0.16 | 1.46109 | 0.00000 | 1.46169 | ||
11294 | 2009.09.14 17:57 | t/p | 5649 | 0.16 | 1.46169 | 0.00000 | 1.46169 | 9.60 | 20771.82 |
11295 | 2009.09.14 17:57 | close | 5648 | 0.08 | 1.46204 | 0.00000 | 1.46274 | -0.80 | 20771.02 |
11296 | 2009.09.14 17:59 | close | 5647 | 0.04 | 1.46118 | 0.00000 | 1.46353 | -7.00 | 20764.02 |
11297 | 2009.09.14 18:00 | close | 5646 | 0.02 | 1.46119 | 0.00000 | 1.46405 | -4.52 | 20759.50 |
11298 | 2009.09.14 18:02 | close | 5645 | 0.01 | 1.46090 | 0.00000 | 1.46432 | -2.82 | 20756.68 |
11299 | 2009.09.14 18:05 | buy | 5650 | 0.01 | 1.46118 | 0.00000 | 1.46178 | ||
11300 | 2009.09.14 18:07 | buy | 5651 | 0.02 | 1.46082 | 0.00000 | 1.46142 | ||
11301 | 2009.09.14 18:10 | t/p | 5651 | 0.02 | 1.46142 | 0.00000 | 1.46142 | 1.20 | 20757.88 |
11302 | 2009.09.14 18:15 | t/p | 5650 | 0.01 | 1.46178 | 0.00000 | 1.46178 | 0.60 | 20758.48 |
11303 | 2009.09.14 18:15 | buy | 5652 | 0.01 | 1.46226 | 0.00000 | 1.46286 | ||
11304 | 2009.09.14 18:17 | buy | 5653 | 0.02 | 1.46208 | 0.00000 | 1.46268 | ||
11305 | 2009.09.14 18:20 | t/p | 5653 | 0.02 | 1.46268 | 0.00000 | 1.46268 | 1.20 | 20759.68 |
11306 | 2009.09.14 18:27 | buy | 5654 | 0.02 | 1.46208 | 0.00000 | 1.46268 | ||
11307 | 2009.09.14 18:37 | t/p | 5654 | 0.02 | 1.46268 | 0.00000 | 1.46268 | 1.20 | 20760.88 |
11308 | 2009.09.14 18:37 | close | 5652 | 0.01 | 1.46278 | 0.00000 | 1.46286 | 0.52 | 20761.40 |
11309 | 2009.09.14 18:40 | buy | 5655 | 0.01 | 1.46233 | 0.00000 | 1.46293 | ||
11310 | 2009.09.14 18:45 | buy | 5656 | 0.02 | 1.46192 | 0.00000 | 1.46252 | ||
11311 | 2009.09.14 18:50 | buy | 5657 | 0.04 | 1.46137 | 0.00000 | 1.46197 | ||
11312 | 2009.09.14 18:59 | t/p | 5657 | 0.04 | 1.46197 | 0.00000 | 1.46197 | 2.40 | 20763.80 |
11313 | 2009.09.14 18:59 | close | 5656 | 0.02 | 1.46216 | 0.00000 | 1.46252 | 0.48 | 20764.28 |
11314 | 2009.09.14 19:00 | close | 5655 | 0.01 | 1.46228 | 0.00000 | 1.46293 | -0.05 | 20764.23 |
11315 | 2009.09.14 19:02 | buy | 5658 | 0.01 | 1.46247 | 0.00000 | 1.46307 | ||
11316 | 2009.09.14 19:05 | buy | 5659 | 0.02 | 1.46237 | 0.00000 | 1.46297 | ||
11317 | 2009.09.14 19:10 | buy | 5660 | 0.04 | 1.46216 | 0.00000 | 1.46276 | ||
11318 | 2009.09.14 19:15 | buy | 5661 | 0.08 | 1.46184 | 0.00000 | 1.46244 | ||
11319 | 2009.09.14 19:20 | buy | 5662 | 0.16 | 1.46142 | 0.00000 | 1.46202 | ||
11320 | 2009.09.14 19:37 | t/p | 5662 | 0.16 | 1.46202 | 0.00000 | 1.46202 | 9.60 | 20773.83 |
11321 | 2009.09.14 19:37 | close | 5661 | 0.08 | 1.46208 | 0.00000 | 1.46244 | 1.92 | 20775.75 |
11322 | 2009.09.14 19:40 | close | 5660 | 0.04 | 1.46131 | 0.00000 | 1.46276 | -3.40 | 20772.35 |
11323 | 2009.09.14 19:42 | close | 5659 | 0.02 | 1.46150 | 0.00000 | 1.46297 | -1.74 | 20770.61 |
11324 | 2009.09.14 19:45 | close | 5658 | 0.01 | 1.46074 | 0.00000 | 1.46307 | -1.73 | 20768.88 |
11325 | 2009.09.14 19:47 | buy | 5663 | 0.01 | 1.46103 | 0.00000 | 1.46163 | ||
11326 | 2009.09.14 19:50 | buy | 5664 | 0.02 | 1.46007 | 0.00000 | 1.46067 | ||
11327 | 2009.09.14 19:57 | t/p | 5664 | 0.02 | 1.46067 | 0.00000 | 1.46067 | 1.20 | 20770.08 |
11328 | 2009.09.14 19:57 | close | 5663 | 0.01 | 1.46074 | 0.00000 | 1.46163 | -0.29 | 20769.79 |
11329 | 2009.09.14 19:59 | buy | 5665 | 0.01 | 1.46018 | 0.00000 | 1.46078 | ||
11330 | 2009.09.14 20:00 | buy | 5666 | 0.02 | 1.46008 | 0.00000 | 1.46068 | ||
11331 | 2009.09.14 20:03 | buy | 5667 | 0.04 | 1.45998 | 0.00000 | 1.46058 | ||
11332 | 2009.09.14 20:10 | buy | 5668 | 0.08 | 1.45978 | 0.00000 | 1.46038 | ||
11333 | 2009.09.14 20:13 | t/p | 5666 | 0.02 | 1.46068 | 0.00000 | 1.46068 | 1.20 | 20770.99 |
11334 | 2009.09.14 20:13 | t/p | 5667 | 0.04 | 1.46058 | 0.00000 | 1.46058 | 2.40 | 20773.39 |
11335 | 2009.09.14 20:13 | t/p | 5668 | 0.08 | 1.46038 | 0.00000 | 1.46038 | 4.80 | 20778.19 |
11336 | 2009.09.14 20:13 | close | 5665 | 0.01 | 1.46068 | 0.00000 | 1.46078 | 0.50 | 20778.69 |
11337 | 2009.09.14 20:16 | buy | 5669 | 0.01 | 1.46058 | 0.00000 | 1.46118 | ||
11338 | 2009.09.14 20:20 | t/p | 5669 | 0.01 | 1.46118 | 0.00000 | 1.46118 | 0.60 | 20779.29 |
11339 | 2009.09.14 20:20 | buy | 5670 | 0.01 | 1.46138 | 0.00000 | 1.46198 | ||
11340 | 2009.09.14 20:23 | buy | 5671 | 0.02 | 1.46118 | 0.00000 | 1.46178 | ||
11341 | 2009.09.14 20:26 | t/p | 5671 | 0.02 | 1.46178 | 0.00000 | 1.46178 | 1.20 | 20780.49 |
11342 | 2009.09.14 20:32 | t/p | 5670 | 0.01 | 1.46198 | 0.00000 | 1.46198 | 0.60 | 20781.09 |
11343 | 2009.09.14 20:32 | buy | 5672 | 0.01 | 1.46227 | 0.00000 | 1.46287 | ||
11344 | 2009.09.14 20:35 | buy | 5673 | 0.02 | 1.46216 | 0.00000 | 1.46276 | ||
11345 | 2009.09.14 20:40 | buy | 5674 | 0.04 | 1.46194 | 0.00000 | 1.46254 | ||
11346 | 2009.09.14 20:45 | buy | 5675 | 0.08 | 1.46160 | 0.00000 | 1.46220 | ||
11347 | 2009.09.14 20:50 | buy | 5676 | 0.16 | 1.46116 | 0.00000 | 1.46176 | ||
11348 | 2009.09.14 21:10 | buy | 5677 | 0.32 | 1.46107 | 0.00000 | 1.46167 | ||
11349 | 2009.09.14 21:15 | buy | 5678 | 0.64 | 1.46061 | 0.00000 | 1.46121 | ||
11350 | 2009.09.14 21:20 | buy | 5679 | 1.28 | 1.45999 | 0.00000 | 1.46059 | ||
11351 | 2009.09.14 21:35 | t/p | 5679 | 1.28 | 1.46059 | 0.00000 | 1.46059 | 76.80 | 20857.89 |
11352 | 2009.09.14 21:35 | close | 5678 | 0.64 | 1.46070 | 0.00000 | 1.46121 | 5.76 | 20863.65 |
11353 | 2009.09.14 21:37 | close | 5677 | 0.32 | 1.46032 | 0.00000 | 1.46167 | -24.00 | 20839.65 |
11354 | 2009.09.14 21:40 | close | 5676 | 0.16 | 1.46128 | 0.00000 | 1.46176 | 1.92 | 20841.57 |
11355 | 2009.09.14 21:42 | close | 5675 | 0.08 | 1.46109 | 0.00000 | 1.46220 | -4.08 | 20837.49 |
11356 | 2009.09.14 21:45 | close | 5674 | 0.04 | 1.46185 | 0.00000 | 1.46254 | -0.36 | 20837.13 |
11357 | 2009.09.14 21:47 | close | 5673 | 0.02 | 1.46166 | 0.00000 | 1.46276 | -1.00 | 20836.13 |
11358 | 2009.09.14 21:50 | close | 5672 | 0.01 | 1.46243 | 0.00000 | 1.46287 | 0.16 | 20836.29 |
11359 | 2009.09.14 21:52 | buy | 5680 | 0.01 | 1.46215 | 0.00000 | 1.46275 | ||
11360 | 2009.09.14 21:57 | buy | 5681 | 0.02 | 1.46176 | 0.00000 | 1.46236 | ||
11361 | 2009.09.14 22:10 | t/p | 5681 | 0.02 | 1.46236 | 0.00000 | 1.46236 | 1.20 | 20837.49 |
11362 | 2009.09.14 22:10 | close | 5680 | 0.01 | 1.46266 | 0.00000 | 1.46275 | 0.51 | 20838.00 |
11363 | 2009.09.14 22:12 | buy | 5682 | 0.01 | 1.46259 | 0.00000 | 1.46319 | ||
11364 | 2009.09.14 22:20 | t/p | 5682 | 0.01 | 1.46319 | 0.00000 | 1.46319 | 0.60 | 20838.60 |
11365 | 2009.09.14 22:20 | buy | 5683 | 0.01 | 1.46377 | 0.00000 | 1.46437 | ||
11366 | 2009.09.14 22:22 | buy | 5684 | 0.02 | 1.46343 | 0.00000 | 1.46403 | ||
11367 | 2009.09.14 22:27 | buy | 5685 | 0.04 | 1.46310 | 0.00000 | 1.46370 | ||
11368 | 2009.09.14 22:30 | buy | 5686 | 0.08 | 1.46239 | 0.00000 | 1.46299 | ||
11369 | 2009.09.14 22:40 | buy | 5687 | 0.16 | 1.46228 | 0.00000 | 1.46288 | ||
11370 | 2009.09.14 22:45 | buy | 5688 | 0.32 | 1.46206 | 0.00000 | 1.46266 | ||
11371 | 2009.09.14 22:50 | buy | 5689 | 0.64 | 1.46175 | 0.00000 | 1.46235 | ||
11372 | 2009.09.14 23:07 | buy | 5690 | 1.28 | 1.46165 | 0.00000 | 1.46225 | ||
11373 | 2009.09.14 23:15 | t/p | 5689 | 0.64 | 1.46235 | 0.00000 | 1.46235 | 38.40 | 20877.00 |
11374 | 2009.09.14 23:15 | t/p | 5690 | 1.28 | 1.46225 | 0.00000 | 1.46225 | 76.80 | 20953.80 |
11375 | 2009.09.14 23:15 | close | 5688 | 0.32 | 1.46239 | 0.00000 | 1.46266 | 10.56 | 20964.36 |
11376 | 2009.09.14 23:17 | close | 5687 | 0.16 | 1.46229 | 0.00000 | 1.46288 | 0.16 | 20964.52 |
11377 | 2009.09.14 23:20 | close | 5686 | 0.08 | 1.46271 | 0.00000 | 1.46299 | 2.56 | 20967.08 |
11378 | 2009.09.14 23:22 | close | 5685 | 0.04 | 1.46250 | 0.00000 | 1.46370 | -2.40 | 20964.68 |
11379 | 2009.09.14 23:25 | close | 5684 | 0.02 | 1.46260 | 0.00000 | 1.46403 | -1.66 | 20963.02 |
11380 | 2009.09.14 23:27 | close | 5683 | 0.01 | 1.46229 | 0.00000 | 1.46437 | -1.48 | 20961.54 |
11381 | 2009.09.14 23:27 | buy | 5691 | 0.01 | 1.46249 | 0.00000 | 1.46309 | ||
11382 | 2009.09.14 23:37 | buy | 5692 | 0.02 | 1.46243 | 0.00000 | 1.46303 | ||
11383 | 2009.09.14 23:50 | t/p | 5691 | 0.01 | 1.46309 | 0.00000 | 1.46309 | 0.60 | 20962.14 |
11384 | 2009.09.14 23:50 | t/p | 5692 | 0.02 | 1.46303 | 0.00000 | 1.46303 | 1.20 | 20963.34 |
11385 | 2009.09.14 23:50 | buy | 5693 | 0.01 | 1.46328 | 0.00000 | 1.46388 | ||
11386 | 2009.09.14 23:52 | buy | 5694 | 0.02 | 1.46313 | 0.00000 | 1.46373 | ||
11387 | 2009.09.14 23:57 | buy | 5695 | 0.04 | 1.46297 | 0.00000 | 1.46357 | ||
11388 | 2009.09.14 23:59 | buy | 5696 | 0.08 | 1.46284 | 0.00000 | 1.46344 | ||
11389 | 2009.09.15 00:15 | buy | 5697 | 0.16 | 1.46257 | 0.00000 | 1.46317 | ||
11390 | 2009.09.15 00:20 | buy | 5698 | 0.32 | 1.46226 | 0.00000 | 1.46286 | ||
11391 | 2009.09.15 00:50 | t/p | 5698 | 0.32 | 1.46286 | 0.00000 | 1.46286 | 19.20 | 20982.54 |
11392 | 2009.09.15 00:50 | close | 5697 | 0.16 | 1.46290 | 0.00000 | 1.46317 | 5.28 | 20987.82 |
11393 | 2009.09.15 00:52 | close | 5696 | 0.08 | 1.46278 | 0.00000 | 1.46344 | -0.51 | 20987.31 |
11394 | 2009.09.15 00:55 | close | 5695 | 0.04 | 1.46284 | 0.00000 | 1.46357 | -0.54 | 20986.77 |
11395 | 2009.09.15 00:57 | close | 5694 | 0.02 | 1.46266 | 0.00000 | 1.46373 | -0.95 | 20985.82 |
11396 | 2009.09.15 00:59 | close | 5693 | 0.01 | 1.46285 | 0.00000 | 1.46388 | -0.43 | 20985.39 |
11397 | 2009.09.15 01:00 | buy | 5699 | 0.01 | 1.46289 | 0.00000 | 1.46349 | ||
11398 | 2009.09.15 01:07 | t/p | 5699 | 0.01 | 1.46349 | 0.00000 | 1.46349 | 0.60 | 20985.99 |
11399 | 2009.09.15 01:07 | buy | 5700 | 0.01 | 1.46359 | 0.00000 | 1.46419 | ||
11400 | 2009.09.15 01:10 | buy | 5701 | 0.02 | 1.46310 | 0.00000 | 1.46370 | ||
11401 | 2009.09.15 01:15 | buy | 5702 | 0.04 | 1.46274 | 0.00000 | 1.46334 | ||
11402 | 2009.09.15 01:20 | buy | 5703 | 0.08 | 1.46225 | 0.00000 | 1.46285 | ||
11403 | 2009.09.15 01:40 | t/p | 5703 | 0.08 | 1.46285 | 0.00000 | 1.46285 | 4.80 | 20990.79 |
11404 | 2009.09.15 01:40 | close | 5702 | 0.04 | 1.46330 | 0.00000 | 1.46334 | 2.24 | 20993.03 |
11405 | 2009.09.15 01:42 | close | 5701 | 0.02 | 1.46313 | 0.00000 | 1.46370 | 0.06 | 20993.09 |
11406 | 2009.09.15 01:45 | close | 5700 | 0.01 | 1.46381 | 0.00000 | 1.46419 | 0.22 | 20993.31 |
11407 | 2009.09.15 01:47 | buy | 5704 | 0.01 | 1.46374 | 0.00000 | 1.46434 | ||
11408 | 2009.09.15 02:02 | t/p | 5704 | 0.01 | 1.46434 | 0.00000 | 1.46434 | 0.60 | 20993.91 |
11409 | 2009.09.15 02:02 | buy | 5705 | 0.01 | 1.46457 | 0.00000 | 1.46517 | ||
11410 | 2009.09.15 02:05 | buy | 5706 | 0.02 | 1.46444 | 0.00000 | 1.46504 | ||
11411 | 2009.09.15 02:10 | buy | 5707 | 0.04 | 1.46417 | 0.00000 | 1.46477 | ||
11412 | 2009.09.15 02:15 | buy | 5708 | 0.08 | 1.46376 | 0.00000 | 1.46436 | ||
11413 | 2009.09.15 02:20 | buy | 5709 | 0.16 | 1.46322 | 0.00000 | 1.46382 | ||
11414 | 2009.09.15 02:32 | t/p | 5709 | 0.16 | 1.46382 | 0.00000 | 1.46382 | 9.60 | 21003.51 |
11415 | 2009.09.15 02:32 | close | 5708 | 0.08 | 1.46392 | 0.00000 | 1.46436 | 1.28 | 21004.79 |
11416 | 2009.09.15 02:35 | close | 5707 | 0.04 | 1.46379 | 0.00000 | 1.46477 | -1.52 | 21003.27 |
11417 | 2009.09.15 02:37 | close | 5706 | 0.02 | 1.46406 | 0.00000 | 1.46504 | -0.76 | 21002.51 |
11418 | 2009.09.15 02:40 | close | 5705 | 0.01 | 1.46352 | 0.00000 | 1.46517 | -1.05 | 21001.46 |
11419 | 2009.09.15 02:42 | buy | 5710 | 0.01 | 1.46375 | 0.00000 | 1.46435 | ||
11420 | 2009.09.15 02:45 | buy | 5711 | 0.02 | 1.46321 | 0.00000 | 1.46381 | ||
11421 | 2009.09.15 02:50 | buy | 5712 | 0.04 | 1.46267 | 0.00000 | 1.46327 | ||
11422 | 2009.09.15 03:02 | buy | 5713 | 0.08 | 1.46215 | 0.00000 | 1.46275 | ||
11423 | 2009.09.15 03:07 | buy | 5714 | 0.16 | 1.46205 | 0.00000 | 1.46265 | ||
11424 | 2009.09.15 03:15 | t/p | 5714 | 0.16 | 1.46265 | 0.00000 | 1.46265 | 9.60 | 21011.06 |
11425 | 2009.09.15 03:15 | close | 5713 | 0.08 | 1.46273 | 0.00000 | 1.46275 | 4.64 | 21015.70 |
11426 | 2009.09.15 03:17 | close | 5712 | 0.04 | 1.46263 | 0.00000 | 1.46327 | -0.16 | 21015.54 |
11427 | 2009.09.15 03:20 | close | 5711 | 0.02 | 1.46302 | 0.00000 | 1.46381 | -0.38 | 21015.16 |
11428 | 2009.09.15 03:22 | close | 5710 | 0.01 | 1.46283 | 0.00000 | 1.46435 | -0.92 | 21014.24 |
11429 | 2009.09.15 03:25 | buy | 5715 | 0.01 | 1.46302 | 0.00000 | 1.46362 | ||
11430 | 2009.09.15 03:27 | buy | 5716 | 0.02 | 1.46273 | 0.00000 | 1.46333 | ||
11431 | 2009.09.15 03:35 | buy | 5717 | 0.04 | 1.46262 | 0.00000 | 1.46322 | ||
11432 | 2009.09.15 03:40 | buy | 5718 | 0.08 | 1.46219 | 0.00000 | 1.46279 | ||
11433 | 2009.09.15 03:45 | buy | 5719 | 0.16 | 1.46155 | 0.00000 | 1.46215 | ||
11434 | 2009.09.15 03:50 | buy | 5720 | 0.32 | 1.46069 | 0.00000 | 1.46129 | ||
11435 | 2009.09.15 03:57 | t/p | 5720 | 0.32 | 1.46129 | 0.00000 | 1.46129 | 19.20 | 21033.44 |
11436 | 2009.09.15 03:57 | close | 5719 | 0.16 | 1.46145 | 0.00000 | 1.46215 | -1.60 | 21031.84 |
11437 | 2009.09.15 03:59 | close | 5718 | 0.08 | 1.46188 | 0.00000 | 1.46279 | -2.48 | 21029.36 |
11438 | 2009.09.15 04:00 | close | 5717 | 0.04 | 1.46191 | 0.00000 | 1.46322 | -2.84 | 21026.52 |
11439 | 2009.09.15 04:02 | close | 5716 | 0.02 | 1.46208 | 0.00000 | 1.46333 | -1.30 | 21025.22 |
11440 | 2009.09.15 04:05 | close | 5715 | 0.01 | 1.46198 | 0.00000 | 1.46362 | -1.04 | 21024.18 |
11441 | 2009.09.15 04:07 | sell | 5721 | 0.01 | 1.46218 | 0.00000 | 1.46158 | ||
11442 | 2009.09.15 04:15 | t/p | 5721 | 0.01 | 1.46158 | 0.00000 | 1.46158 | 0.60 | 21024.78 |
11443 | 2009.09.15 04:15 | sell | 5722 | 0.01 | 1.46148 | 0.00000 | 1.46088 | ||
11444 | 2009.09.15 04:17 | sell | 5723 | 0.02 | 1.46158 | 0.00000 | 1.46098 | ||
11445 | 2009.09.15 04:32 | t/p | 5722 | 0.01 | 1.46088 | 0.00000 | 1.46088 | 0.60 | 21025.38 |
11446 | 2009.09.15 04:32 | t/p | 5723 | 0.02 | 1.46098 | 0.00000 | 1.46098 | 1.20 | 21026.58 |
11447 | 2009.09.15 04:32 | sell | 5724 | 0.01 | 1.46063 | 0.00000 | 1.46003 | ||
11448 | 2009.09.15 04:35 | sell | 5725 | 0.02 | 1.46075 | 0.00000 | 1.46015 | ||
11449 | 2009.09.15 04:40 | sell | 5726 | 0.04 | 1.46111 | 0.00000 | 1.46051 | ||
11450 | 2009.09.15 04:45 | sell | 5727 | 0.08 | 1.46146 | 0.00000 | 1.46086 | ||
11451 | 2009.09.15 04:50 | sell | 5728 | 0.16 | 1.46182 | 0.00000 | 1.46122 | ||
11452 | 2009.09.15 04:57 | close | 5724 | 0.01 | 1.46144 | 0.00000 | 1.46003 | -0.81 | 21025.77 |
11453 | 2009.09.15 04:59 | close | 5728 | 0.16 | 1.46141 | 0.00000 | 1.46122 | 6.56 | 21032.33 |
11454 | 2009.09.15 05:00 | close | 5727 | 0.08 | 1.46138 | 0.00000 | 1.46086 | 0.64 | 21032.97 |
11455 | 2009.09.15 05:02 | t/p | 5726 | 0.04 | 1.46051 | 0.00000 | 1.46051 | 2.40 | 21035.37 |
11456 | 2009.09.15 05:02 | close | 5725 | 0.02 | 1.46049 | 0.00000 | 1.46015 | 0.52 | 21035.89 |
11457 | 2009.09.15 05:05 | sell | 5729 | 0.01 | 1.46051 | 0.00000 | 1.45991 | ||
11458 | 2009.09.15 05:10 | sell | 5730 | 0.02 | 1.46086 | 0.00000 | 1.46026 | ||
11459 | 2009.09.15 05:15 | sell | 5731 | 0.04 | 1.46122 | 0.00000 | 1.46062 | ||
11460 | 2009.09.15 05:20 | sell | 5732 | 0.08 | 1.46157 | 0.00000 | 1.46097 | ||
11461 | 2009.09.15 05:45 | sell | 5733 | 0.16 | 1.46183 | 0.00000 | 1.46123 | ||
11462 | 2009.09.15 05:50 | sell | 5734 | 0.32 | 1.46208 | 0.00000 | 1.46148 | ||
11463 | 2009.09.15 06:02 | close | 5729 | 0.01 | 1.46176 | 0.00000 | 1.45991 | -1.25 | 21034.64 |
11464 | 2009.09.15 06:05 | close | 5734 | 0.32 | 1.46185 | 0.00000 | 1.46148 | 7.36 | 21042.00 |
11465 | 2009.09.15 06:07 | close | 5733 | 0.16 | 1.46167 | 0.00000 | 1.46123 | 2.56 | 21044.56 |
11466 | 2009.09.15 06:10 | close | 5732 | 0.08 | 1.46213 | 0.00000 | 1.46097 | -4.48 | 21040.08 |
11467 | 2009.09.15 06:12 | close | 5731 | 0.04 | 1.46204 | 0.00000 | 1.46062 | -3.28 | 21036.80 |
11468 | 2009.09.15 06:15 | close | 5730 | 0.02 | 1.46240 | 0.00000 | 1.46026 | -3.08 | 21033.72 |
11469 | 2009.09.15 06:17 | sell | 5735 | 0.01 | 1.46221 | 0.00000 | 1.46161 | ||
11470 | 2009.09.15 06:20 | sell | 5736 | 0.02 | 1.46258 | 0.00000 | 1.46198 | ||
11471 | 2009.09.15 07:05 | t/p | 5736 | 0.02 | 1.46198 | 0.00000 | 1.46198 | 1.20 | 21034.92 |
11472 | 2009.09.15 07:05 | close | 5735 | 0.01 | 1.46198 | 0.00000 | 1.46161 | 0.23 | 21035.15 |
11473 | 2009.09.15 07:07 | sell | 5737 | 0.01 | 1.46211 | 0.00000 | 1.46151 | ||
11474 | 2009.09.15 07:15 | t/p | 5737 | 0.01 | 1.46151 | 0.00000 | 1.46151 | 0.60 | 21035.75 |
11475 | 2009.09.15 07:15 | sell | 5738 | 0.01 | 1.46129 | 0.00000 | 1.46069 | ||
11476 | 2009.09.15 07:17 | sell | 5739 | 0.02 | 1.46141 | 0.00000 | 1.46081 | ||
11477 | 2009.09.15 07:40 | sell | 5740 | 0.04 | 1.46201 | 0.00000 | 1.46141 | ||
11478 | 2009.09.15 07:45 | sell | 5741 | 0.08 | 1.46269 | 0.00000 | 1.46209 | ||
11479 | 2009.09.15 07:50 | sell | 5742 | 0.16 | 1.46337 | 0.00000 | 1.46277 | ||
11480 | 2009.09.15 07:57 | t/p | 5742 | 0.16 | 1.46277 | 0.00000 | 1.46277 | 9.60 | 21045.35 |
11481 | 2009.09.15 07:57 | close | 5741 | 0.08 | 1.46256 | 0.00000 | 1.46209 | 1.04 | 21046.39 |
11482 | 2009.09.15 07:59 | close | 5740 | 0.04 | 1.46298 | 0.00000 | 1.46141 | -3.88 | 21042.51 |
11483 | 2009.09.15 08:00 | close | 5739 | 0.02 | 1.46296 | 0.00000 | 1.46081 | -3.10 | 21039.41 |
11484 | 2009.09.15 08:02 | close | 5738 | 0.01 | 1.46279 | 0.00000 | 1.46069 | -1.50 | 21037.91 |
11485 | 2009.09.15 08:05 | sell | 5743 | 0.01 | 1.46282 | 0.00000 | 1.46222 | ||
11486 | 2009.09.15 08:10 | sell | 5744 | 0.02 | 1.46324 | 0.00000 | 1.46264 | ||
11487 | 2009.09.15 08:15 | sell | 5745 | 0.04 | 1.46365 | 0.00000 | 1.46305 | ||
11488 | 2009.09.15 08:20 | sell | 5746 | 0.08 | 1.46406 | 0.00000 | 1.46346 | ||
11489 | 2009.09.15 08:27 | t/p | 5746 | 0.08 | 1.46346 | 0.00000 | 1.46346 | 4.80 | 21042.71 |
11490 | 2009.09.15 08:27 | close | 5745 | 0.04 | 1.46323 | 0.00000 | 1.46305 | 1.68 | 21044.39 |
11491 | 2009.09.15 08:30 | close | 5744 | 0.02 | 1.46326 | 0.00000 | 1.46264 | -0.04 | 21044.35 |
11492 | 2009.09.15 08:32 | close | 5743 | 0.01 | 1.46314 | 0.00000 | 1.46222 | -0.32 | 21044.03 |
11493 | 2009.09.15 08:35 | sell | 5747 | 0.01 | 1.46286 | 0.00000 | 1.46226 | ||
11494 | 2009.09.15 08:37 | sell | 5748 | 0.02 | 1.46323 | 0.00000 | 1.46263 | ||
11495 | 2009.09.15 08:40 | t/p | 5748 | 0.02 | 1.46263 | 0.00000 | 1.46263 | 1.20 | 21045.23 |
11496 | 2009.09.15 08:45 | t/p | 5747 | 0.01 | 1.46226 | 0.00000 | 1.46226 | 0.60 | 21045.83 |
11497 | 2009.09.15 08:45 | sell | 5749 | 0.01 | 1.46193 | 0.00000 | 1.46133 | ||
11498 | 2009.09.15 08:47 | sell | 5750 | 0.02 | 1.46211 | 0.00000 | 1.46151 | ||
11499 | 2009.09.15 08:50 | t/p | 5749 | 0.01 | 1.46133 | 0.00000 | 1.46133 | 0.60 | 21046.43 |
11500 | 2009.09.15 08:50 | t/p | 5750 | 0.02 | 1.46151 | 0.00000 | 1.46151 | 1.20 | 21047.63 |
11501 | 2009.09.15 08:50 | sell | 5751 | 0.01 | 1.46118 | 0.00000 | 1.46058 | ||
11502 | 2009.09.15 08:52 | sell | 5752 | 0.02 | 1.46155 | 0.00000 | 1.46095 | ||
11503 | 2009.09.15 08:57 | sell | 5753 | 0.04 | 1.46193 | 0.00000 | 1.46133 | ||
11504 | 2009.09.15 09:15 | t/p | 5752 | 0.02 | 1.46095 | 0.00000 | 1.46095 | 1.20 | 21048.83 |
11505 | 2009.09.15 09:15 | t/p | 5753 | 0.04 | 1.46133 | 0.00000 | 1.46133 | 2.40 | 21051.23 |
11506 | 2009.09.15 09:15 | close | 5751 | 0.01 | 1.46079 | 0.00000 | 1.46058 | 0.39 | 21051.62 |
11507 | 2009.09.15 09:17 | sell | 5754 | 0.01 | 1.46087 | 0.00000 | 1.46027 | ||
11508 | 2009.09.15 09:20 | t/p | 5754 | 0.01 | 1.46027 | 0.00000 | 1.46027 | 0.60 | 21052.22 |
11509 | 2009.09.15 09:20 | sell | 5755 | 0.01 | 1.45996 | 0.00000 | 1.45936 | ||
11510 | 2009.09.15 09:22 | sell | 5756 | 0.02 | 1.46033 | 0.00000 | 1.45973 | ||
11511 | 2009.09.15 09:27 | sell | 5757 | 0.04 | 1.46069 | 0.00000 | 1.46009 | ||
11512 | 2009.09.15 09:40 | t/p | 5757 | 0.04 | 1.46009 | 0.00000 | 1.46009 | 2.40 | 21054.62 |
11513 | 2009.09.15 09:40 | close | 5756 | 0.02 | 1.46003 | 0.00000 | 1.45973 | 0.60 | 21055.22 |
11514 | 2009.09.15 09:42 | close | 5755 | 0.01 | 1.46014 | 0.00000 | 1.45936 | -0.18 | 21055.04 |
11515 | 2009.09.15 09:45 | sell | 5758 | 0.01 | 1.45958 | 0.00000 | 1.45898 | ||
11516 | 2009.09.15 09:47 | sell | 5759 | 0.02 | 1.45970 | 0.00000 | 1.45910 | ||
11517 | 2009.09.15 09:59 | sell | 5760 | 0.04 | 1.45989 | 0.00000 | 1.45929 | ||
11518 | 2009.09.15 10:00 | sell | 5761 | 0.08 | 1.45997 | 0.00000 | 1.45937 | ||
11519 | 2009.09.15 10:10 | sell | 5762 | 0.16 | 1.46037 | 0.00000 | 1.45977 | ||
11520 | 2009.09.15 10:15 | sell | 5763 | 0.32 | 1.46084 | 0.00000 | 1.46024 | ||
11521 | 2009.09.15 10:20 | sell | 5764 | 0.64 | 1.46132 | 0.00000 | 1.46072 | ||
11522 | 2009.09.15 10:27 | close | 5758 | 0.01 | 1.46078 | 0.00000 | 1.45898 | -1.20 | 21053.84 |
11523 | 2009.09.15 10:27 | close | 5764 | 0.64 | 1.46128 | 0.00000 | 1.46072 | 2.56 | 21056.40 |
11524 | 2009.09.15 10:30 | close | 5763 | 0.32 | 1.46121 | 0.00000 | 1.46024 | -11.84 | 21044.56 |
11525 | 2009.09.15 10:32 | close | 5762 | 0.16 | 1.46142 | 0.00000 | 1.45977 | -16.80 | 21027.76 |
11526 | 2009.09.15 10:35 | close | 5761 | 0.08 | 1.46127 | 0.00000 | 1.45937 | -10.40 | 21017.36 |
11527 | 2009.09.15 10:37 | close | 5760 | 0.04 | 1.46156 | 0.00000 | 1.45929 | -6.68 | 21010.68 |
11528 | 2009.09.15 10:40 | close | 5759 | 0.02 | 1.46098 | 0.00000 | 1.45910 | -2.56 | 21008.12 |
11529 | 2009.09.15 10:42 | sell | 5765 | 0.01 | 1.46103 | 0.00000 | 1.46043 | ||
11530 | 2009.09.15 10:50 | t/p | 5765 | 0.01 | 1.46043 | 0.00000 | 1.46043 | 0.60 | 21008.72 |
11531 | 2009.09.15 10:50 | sell | 5766 | 0.01 | 1.45987 | 0.00000 | 1.45927 | ||
11532 | 2009.09.15 10:52 | sell | 5767 | 0.02 | 1.46016 | 0.00000 | 1.45956 | ||
11533 | 2009.09.15 10:57 | sell | 5768 | 0.04 | 1.46045 | 0.00000 | 1.45985 | ||
11534 | 2009.09.15 11:07 | sell | 5769 | 0.08 | 1.46069 | 0.00000 | 1.46009 | ||
11535 | 2009.09.15 11:10 | t/p | 5768 | 0.04 | 1.45985 | 0.00000 | 1.45985 | 2.40 | 21011.12 |
11536 | 2009.09.15 11:10 | t/p | 5769 | 0.08 | 1.46009 | 0.00000 | 1.46009 | 4.80 | 21015.92 |
11537 | 2009.09.15 11:10 | close | 5767 | 0.02 | 1.45974 | 0.00000 | 1.45956 | 0.84 | 21016.76 |
11538 | 2009.09.15 11:12 | close | 5766 | 0.01 | 1.46000 | 0.00000 | 1.45927 | -0.13 | 21016.63 |
11539 | 2009.09.15 11:15 | sell | 5770 | 0.01 | 1.45885 | 0.00000 | 1.45825 | ||
11540 | 2009.09.15 11:17 | sell | 5771 | 0.02 | 1.45911 | 0.00000 | 1.45851 | ||
11541 | 2009.09.15 11:20 | t/p | 5770 | 0.01 | 1.45825 | 0.00000 | 1.45825 | 0.60 | 21017.23 |
11542 | 2009.09.15 11:20 | t/p | 5771 | 0.02 | 1.45851 | 0.00000 | 1.45851 | 1.20 | 21018.43 |
11543 | 2009.09.15 11:20 | sell | 5772 | 0.01 | 1.45780 | 0.00000 | 1.45720 | ||
11544 | 2009.09.15 11:22 | sell | 5773 | 0.02 | 1.45833 | 0.00000 | 1.45773 | ||
11545 | 2009.09.15 11:27 | sell | 5774 | 0.04 | 1.45885 | 0.00000 | 1.45825 | ||
11546 | 2009.09.15 11:27 | sell | 5775 | 0.08 | 1.45927 | 0.00000 | 1.45867 | ||
11547 | 2009.09.15 11:32 | sell | 5776 | 0.16 | 1.45952 | 0.00000 | 1.45892 | ||
11548 | 2009.09.15 11:37 | sell | 5777 | 0.32 | 1.45962 | 0.00000 | 1.45902 | ||
11549 | 2009.09.15 11:40 | close | 5772 | 0.01 | 1.45931 | 0.00000 | 1.45720 | -1.51 | 21016.92 |
11550 | 2009.09.15 11:42 | close | 5777 | 0.32 | 1.45941 | 0.00000 | 1.45902 | 6.72 | 21023.64 |
11551 | 2009.09.15 11:45 | close | 5776 | 0.16 | 1.45899 | 0.00000 | 1.45892 | 8.48 | 21032.12 |
11552 | 2009.09.15 11:47 | close | 5775 | 0.08 | 1.45910 | 0.00000 | 1.45867 | 1.36 | 21033.48 |
11553 | 2009.09.15 11:50 | close | 5774 | 0.04 | 1.45858 | 0.00000 | 1.45825 | 1.08 | 21034.56 |
11554 | 2009.09.15 11:52 | close | 5773 | 0.02 | 1.45879 | 0.00000 | 1.45773 | -0.92 | 21033.64 |
11555 | 2009.09.15 11:55 | sell | 5778 | 0.01 | 1.45858 | 0.00000 | 1.45798 | ||
11556 | 2009.09.15 11:57 | sell | 5779 | 0.02 | 1.45889 | 0.00000 | 1.45829 | ||
11557 | 2009.09.15 12:05 | sell | 5780 | 0.04 | 1.45914 | 0.00000 | 1.45854 | ||
11558 | 2009.09.15 12:10 | sell | 5781 | 0.08 | 1.45999 | 0.00000 | 1.45939 | ||
11559 | 2009.09.15 12:15 | sell | 5782 | 0.16 | 1.46083 | 0.00000 | 1.46023 | ||
11560 | 2009.09.15 12:20 | sell | 5783 | 0.32 | 1.46168 | 0.00000 | 1.46108 | ||
11561 | 2009.09.15 12:27 | t/p | 5783 | 0.32 | 1.46108 | 0.00000 | 1.46108 | 19.20 | 21052.84 |
11562 | 2009.09.15 12:27 | close | 5782 | 0.16 | 1.46065 | 0.00000 | 1.46023 | 2.88 | 21055.72 |
11563 | 2009.09.15 12:27 | close | 5781 | 0.08 | 1.46109 | 0.00000 | 1.45939 | -8.80 | 21046.92 |
11564 | 2009.09.15 12:30 | close | 5780 | 0.04 | 1.46111 | 0.00000 | 1.45854 | -7.88 | 21039.04 |
11565 | 2009.09.15 12:32 | close | 5779 | 0.02 | 1.46179 | 0.00000 | 1.45829 | -5.80 | 21033.24 |
11566 | 2009.09.15 12:35 | close | 5778 | 0.01 | 1.46170 | 0.00000 | 1.45798 | -3.12 | 21030.12 |
11567 | 2009.09.15 12:37 | buy | 5784 | 0.01 | 1.46188 | 0.00000 | 1.46248 | ||
11568 | 2009.09.15 12:40 | buy | 5785 | 0.02 | 1.46152 | 0.00000 | 1.46212 | ||
11569 | 2009.09.15 12:45 | buy | 5786 | 0.04 | 1.46124 | 0.00000 | 1.46184 | ||
11570 | 2009.09.15 12:50 | buy | 5787 | 0.08 | 1.46088 | 0.00000 | 1.46148 | ||
11571 | 2009.09.15 13:15 | buy | 5788 | 0.16 | 1.46034 | 0.00000 | 1.46094 | ||
11572 | 2009.09.15 13:20 | buy | 5789 | 0.32 | 1.45967 | 0.00000 | 1.46027 | ||
11573 | 2009.09.15 13:32 | buy | 5790 | 0.64 | 1.45953 | 0.00000 | 1.46013 | ||
11574 | 2009.09.15 13:37 | buy | 5791 | 1.28 | 1.45935 | 0.00000 | 1.45995 | ||
11575 | 2009.09.15 13:40 | t/p | 5790 | 0.64 | 1.46013 | 0.00000 | 1.46013 | 38.40 | 21068.52 |
11576 | 2009.09.15 13:40 | t/p | 5791 | 1.28 | 1.45995 | 0.00000 | 1.45995 | 76.80 | 21145.32 |
11577 | 2009.09.15 13:40 | close | 5789 | 0.32 | 1.46013 | 0.00000 | 1.46027 | 14.72 | 21160.04 |
11578 | 2009.09.15 13:42 | close | 5788 | 0.16 | 1.45996 | 0.00000 | 1.46094 | -6.08 | 21153.96 |
11579 | 2009.09.15 13:45 | close | 5787 | 0.08 | 1.46066 | 0.00000 | 1.46148 | -1.76 | 21152.20 |
11580 | 2009.09.15 13:47 | close | 5786 | 0.04 | 1.46048 | 0.00000 | 1.46184 | -3.04 | 21149.16 |
11581 | 2009.09.15 13:50 | close | 5785 | 0.02 | 1.46119 | 0.00000 | 1.46212 | -0.66 | 21148.50 |
11582 | 2009.09.15 13:52 | close | 5784 | 0.01 | 1.46084 | 0.00000 | 1.46248 | -1.04 | 21147.46 |
11583 | 2009.09.15 13:55 | sell | 5792 | 0.01 | 1.46101 | 0.00000 | 1.46041 | ||
11584 | 2009.09.15 14:02 | t/p | 5792 | 0.01 | 1.46041 | 0.00000 | 1.46041 | 0.60 | 21148.06 |
11585 | 2009.09.15 14:02 | sell | 5793 | 0.01 | 1.46005 | 0.00000 | 1.45945 | ||
11586 | 2009.09.15 14:05 | sell | 5794 | 0.02 | 1.46020 | 0.00000 | 1.45960 | ||
11587 | 2009.09.15 14:10 | sell | 5795 | 0.04 | 1.46062 | 0.00000 | 1.46002 | ||
11588 | 2009.09.15 14:15 | sell | 5796 | 0.08 | 1.46105 | 0.00000 | 1.46045 | ||
11589 | 2009.09.15 14:20 | sell | 5797 | 0.16 | 1.46148 | 0.00000 | 1.46088 | ||
11590 | 2009.09.15 14:27 | close | 5793 | 0.01 | 1.46101 | 0.00000 | 1.45945 | -0.96 | 21147.10 |
11591 | 2009.09.15 14:27 | close | 5797 | 0.16 | 1.46093 | 0.00000 | 1.46088 | 8.80 | 21155.90 |
11592 | 2009.09.15 14:30 | close | 5796 | 0.08 | 1.46098 | 0.00000 | 1.46045 | 0.56 | 21156.46 |
11593 | 2009.09.15 14:32 | close | 5795 | 0.04 | 1.46220 | 0.00000 | 1.46002 | -6.32 | 21150.14 |
11594 | 2009.09.15 14:35 | close | 5794 | 0.02 | 1.46159 | 0.00000 | 1.45960 | -2.78 | 21147.36 |
11595 | 2009.09.15 14:37 | buy | 5798 | 0.01 | 1.46280 | 0.00000 | 1.46340 | ||
11596 | 2009.09.15 14:40 | buy | 5799 | 0.02 | 1.46039 | 0.00000 | 1.46099 | ||
11597 | 2009.09.15 14:45 | buy | 5800 | 0.04 | 1.45857 | 0.00000 | 1.45917 | ||
11598 | 2009.09.15 14:50 | buy | 5801 | 0.08 | 1.45616 | 0.00000 | 1.45676 | ||
11599 | 2009.09.15 14:52 | t/p | 5801 | 0.08 | 1.45676 | 0.00000 | 1.45676 | 4.80 | 21152.16 |
11600 | 2009.09.15 14:52 | buy | 5802 | 0.08 | 1.45737 | 0.00000 | 1.45797 | ||
11601 | 2009.09.15 14:55 | buy | 5803 | 0.16 | 1.45676 | 0.00000 | 1.45736 | ||
11602 | 2009.09.15 14:57 | t/p | 5802 | 0.08 | 1.45797 | 0.00000 | 1.45797 | 4.80 | 21156.96 |
11603 | 2009.09.15 14:57 | t/p | 5803 | 0.16 | 1.45736 | 0.00000 | 1.45736 | 9.60 | 21166.56 |
11604 | 2009.09.15 14:57 | close | 5800 | 0.04 | 1.45847 | 0.00000 | 1.45917 | -0.40 | 21166.16 |
11605 | 2009.09.15 14:59 | close | 5799 | 0.02 | 1.45789 | 0.00000 | 1.46099 | -5.00 | 21161.16 |
11606 | 2009.09.15 15:00 | close | 5798 | 0.01 | 1.45788 | 0.00000 | 1.46340 | -4.92 | 21156.24 |
11607 | 2009.09.15 15:02 | sell | 5804 | 0.01 | 1.45703 | 0.00000 | 1.45643 | ||
11608 | 2009.09.15 15:05 | sell | 5805 | 0.02 | 1.45729 | 0.00000 | 1.45669 | ||
11609 | 2009.09.15 15:10 | sell | 5806 | 0.04 | 1.45805 | 0.00000 | 1.45745 | ||
11610 | 2009.09.15 15:15 | sell | 5807 | 0.08 | 1.45881 | 0.00000 | 1.45821 | ||
11611 | 2009.09.15 15:20 | sell | 5808 | 0.16 | 1.45957 | 0.00000 | 1.45897 | ||
11612 | 2009.09.15 15:27 | t/p | 5808 | 0.16 | 1.45897 | 0.00000 | 1.45897 | 9.60 | 21165.84 |
11613 | 2009.09.15 15:27 | close | 5807 | 0.08 | 1.45866 | 0.00000 | 1.45821 | 1.20 | 21167.04 |
11614 | 2009.09.15 15:27 | close | 5806 | 0.04 | 1.45927 | 0.00000 | 1.45745 | -4.88 | 21162.16 |
11615 | 2009.09.15 15:30 | close | 5805 | 0.02 | 1.45925 | 0.00000 | 1.45669 | -3.92 | 21158.24 |
11616 | 2009.09.15 15:32 | close | 5804 | 0.01 | 1.45883 | 0.00000 | 1.45643 | -1.80 | 21156.44 |
11617 | 2009.09.15 15:35 | sell | 5809 | 0.01 | 1.45898 | 0.00000 | 1.45838 | ||
11618 | 2009.09.15 15:40 | sell | 5810 | 0.02 | 1.45975 | 0.00000 | 1.45915 | ||
11619 | 2009.09.15 15:45 | sell | 5811 | 0.04 | 1.46052 | 0.00000 | 1.45992 | ||
11620 | 2009.09.15 15:50 | sell | 5812 | 0.08 | 1.46129 | 0.00000 | 1.46069 | ||
11621 | 2009.09.15 15:57 | t/p | 5812 | 0.08 | 1.46069 | 0.00000 | 1.46069 | 4.80 | 21161.24 |
11622 | 2009.09.15 15:57 | close | 5811 | 0.04 | 1.46036 | 0.00000 | 1.45992 | 0.64 | 21161.88 |
11623 | 2009.09.15 15:59 | close | 5810 | 0.02 | 1.45947 | 0.00000 | 1.45915 | 0.56 | 21162.44 |
11624 | 2009.09.15 16:00 | close | 5809 | 0.01 | 1.45950 | 0.00000 | 1.45838 | -0.52 | 21161.92 |
11625 | 2009.09.15 16:02 | sell | 5813 | 0.01 | 1.45938 | 0.00000 | 1.45878 | ||
11626 | 2009.09.15 16:07 | sell | 5814 | 0.02 | 1.45958 | 0.00000 | 1.45898 | ||
11627 | 2009.09.15 16:10 | t/p | 5814 | 0.02 | 1.45898 | 0.00000 | 1.45898 | 1.20 | 21163.12 |
11628 | 2009.09.15 16:15 | t/p | 5813 | 0.01 | 1.45878 | 0.00000 | 1.45878 | 0.60 | 21163.72 |
11629 | 2009.09.15 16:15 | sell | 5815 | 0.01 | 1.45819 | 0.00000 | 1.45759 | ||
11630 | 2009.09.15 16:17 | sell | 5816 | 0.02 | 1.45839 | 0.00000 | 1.45779 | ||
11631 | 2009.09.15 16:20 | t/p | 5815 | 0.01 | 1.45759 | 0.00000 | 1.45759 | 0.60 | 21164.32 |
11632 | 2009.09.15 16:20 | t/p | 5816 | 0.02 | 1.45779 | 0.00000 | 1.45779 | 1.20 | 21165.52 |
11633 | 2009.09.15 16:20 | sell | 5817 | 0.01 | 1.45740 | 0.00000 | 1.45680 | ||
11634 | 2009.09.15 16:22 | sell | 5818 | 0.02 | 1.45780 | 0.00000 | 1.45720 | ||
11635 | 2009.09.15 16:27 | sell | 5819 | 0.04 | 1.45819 | 0.00000 | 1.45759 | ||
11636 | 2009.09.15 16:27 | sell | 5820 | 0.08 | 1.45890 | 0.00000 | 1.45830 | ||
11637 | 2009.09.15 16:35 | sell | 5821 | 0.16 | 1.45912 | 0.00000 | 1.45852 | ||
11638 | 2009.09.15 16:40 | sell | 5822 | 0.32 | 1.45966 | 0.00000 | 1.45906 | ||
11639 | 2009.09.15 16:45 | sell | 5823 | 0.64 | 1.46019 | 0.00000 | 1.45959 | ||
11640 | 2009.09.15 16:50 | sell | 5824 | 1.28 | 1.46072 | 0.00000 | 1.46012 | ||
11641 | 2009.09.15 16:57 | t/p | 5824 | 1.28 | 1.46012 | 0.00000 | 1.46012 | 76.80 | 21242.32 |
11642 | 2009.09.15 16:57 | close | 5823 | 0.64 | 1.46011 | 0.00000 | 1.45959 | 5.12 | 21247.44 |
11643 | 2009.09.15 16:59 | close | 5822 | 0.32 | 1.45987 | 0.00000 | 1.45906 | -6.72 | 21240.72 |
11644 | 2009.09.15 17:00 | close | 5821 | 0.16 | 1.45983 | 0.00000 | 1.45852 | -11.36 | 21229.36 |
11645 | 2009.09.15 17:02 | close | 5820 | 0.08 | 1.46034 | 0.00000 | 1.45830 | -11.52 | 21217.84 |
11646 | 2009.09.15 17:05 | close | 5819 | 0.04 | 1.46016 | 0.00000 | 1.45759 | -7.88 | 21209.96 |
11647 | 2009.09.15 17:07 | close | 5818 | 0.02 | 1.46053 | 0.00000 | 1.45720 | -5.46 | 21204.50 |
11648 | 2009.09.15 17:10 | close | 5817 | 0.01 | 1.45979 | 0.00000 | 1.45680 | -2.39 | 21202.11 |
11649 | 2009.09.15 17:12 | sell | 5825 | 0.01 | 1.45987 | 0.00000 | 1.45927 | ||
11650 | 2009.09.15 17:15 | t/p | 5825 | 0.01 | 1.45927 | 0.00000 | 1.45927 | 0.60 | 21202.71 |
11651 | 2009.09.15 17:15 | sell | 5826 | 0.01 | 1.45913 | 0.00000 | 1.45853 | ||
11652 | 2009.09.15 17:17 | sell | 5827 | 0.02 | 1.45932 | 0.00000 | 1.45872 | ||
11653 | 2009.09.15 17:20 | t/p | 5826 | 0.01 | 1.45853 | 0.00000 | 1.45853 | 0.60 | 21203.31 |
11654 | 2009.09.15 17:20 | t/p | 5827 | 0.02 | 1.45872 | 0.00000 | 1.45872 | 1.20 | 21204.51 |
11655 | 2009.09.15 17:20 | sell | 5828 | 0.01 | 1.45839 | 0.00000 | 1.45779 | ||
11656 | 2009.09.15 17:22 | sell | 5829 | 0.02 | 1.45876 | 0.00000 | 1.45816 | ||
11657 | 2009.09.15 17:27 | sell | 5830 | 0.04 | 1.45913 | 0.00000 | 1.45853 | ||
11658 | 2009.09.15 17:35 | sell | 5831 | 0.08 | 1.45944 | 0.00000 | 1.45884 | ||
11659 | 2009.09.15 17:40 | sell | 5832 | 0.16 | 1.46030 | 0.00000 | 1.45970 | ||
11660 | 2009.09.15 17:45 | sell | 5833 | 0.32 | 1.46116 | 0.00000 | 1.46056 | ||
11661 | 2009.09.15 17:50 | sell | 5834 | 0.64 | 1.46202 | 0.00000 | 1.46142 | ||
11662 | 2009.09.15 17:57 | t/p | 5834 | 0.64 | 1.46142 | 0.00000 | 1.46142 | 38.40 | 21242.91 |
11663 | 2009.09.15 17:57 | close | 5833 | 0.32 | 1.46097 | 0.00000 | 1.46056 | 6.08 | 21248.99 |
11664 | 2009.09.15 17:59 | close | 5832 | 0.16 | 1.46168 | 0.00000 | 1.45970 | -22.08 | 21226.91 |
11665 | 2009.09.15 18:00 | close | 5831 | 0.08 | 1.46172 | 0.00000 | 1.45884 | -18.24 | 21208.67 |
11666 | 2009.09.15 18:02 | close | 5830 | 0.04 | 1.46192 | 0.00000 | 1.45853 | -11.16 | 21197.51 |
11667 | 2009.09.15 18:05 | close | 5829 | 0.02 | 1.46177 | 0.00000 | 1.45816 | -6.02 | 21191.49 |
11668 | 2009.09.15 18:07 | close | 5828 | 0.01 | 1.46206 | 0.00000 | 1.45779 | -3.67 | 21187.82 |
11669 | 2009.09.15 18:10 | buy | 5835 | 0.01 | 1.46148 | 0.00000 | 1.46208 | ||
11670 | 2009.09.15 18:15 | buy | 5836 | 0.02 | 1.46105 | 0.00000 | 1.46165 | ||
11671 | 2009.09.15 18:20 | buy | 5837 | 0.04 | 1.46047 | 0.00000 | 1.46107 | ||
11672 | 2009.09.15 18:40 | t/p | 5836 | 0.02 | 1.46165 | 0.00000 | 1.46165 | 1.20 | 21189.02 |
11673 | 2009.09.15 18:40 | t/p | 5837 | 0.04 | 1.46107 | 0.00000 | 1.46107 | 2.40 | 21191.42 |
11674 | 2009.09.15 18:40 | close | 5835 | 0.01 | 1.46190 | 0.00000 | 1.46208 | 0.42 | 21191.84 |
11675 | 2009.09.15 18:42 | buy | 5838 | 0.01 | 1.46172 | 0.00000 | 1.46232 | ||
11676 | 2009.09.15 18:45 | t/p | 5838 | 0.01 | 1.46232 | 0.00000 | 1.46232 | 0.60 | 21192.44 |
11677 | 2009.09.15 18:45 | buy | 5839 | 0.01 | 1.46286 | 0.00000 | 1.46346 | ||
11678 | 2009.09.15 18:47 | buy | 5840 | 0.02 | 1.46257 | 0.00000 | 1.46317 | ||
11679 | 2009.09.15 18:50 | t/p | 5839 | 0.01 | 1.46346 | 0.00000 | 1.46346 | 0.60 | 21193.04 |
11680 | 2009.09.15 18:50 | t/p | 5840 | 0.02 | 1.46317 | 0.00000 | 1.46317 | 1.20 | 21194.24 |
11681 | 2009.09.15 18:50 | buy | 5841 | 0.01 | 1.46371 | 0.00000 | 1.46431 | ||
11682 | 2009.09.15 18:52 | buy | 5842 | 0.02 | 1.46314 | 0.00000 | 1.46374 | ||
11683 | 2009.09.15 18:57 | buy | 5843 | 0.04 | 1.46257 | 0.00000 | 1.46317 | ||
11684 | 2009.09.15 18:59 | t/p | 5843 | 0.04 | 1.46317 | 0.00000 | 1.46317 | 2.40 | 21196.64 |
11685 | 2009.09.15 19:07 | buy | 5844 | 0.04 | 1.46308 | 0.00000 | 1.46368 | ||
11686 | 2009.09.15 19:10 | t/p | 5842 | 0.02 | 1.46374 | 0.00000 | 1.46374 | 1.20 | 21197.84 |
11687 | 2009.09.15 19:10 | t/p | 5844 | 0.04 | 1.46368 | 0.00000 | 1.46368 | 2.40 | 21200.24 |
11688 | 2009.09.15 19:10 | close | 5841 | 0.01 | 1.46392 | 0.00000 | 1.46431 | 0.21 | 21200.45 |
11689 | 2009.09.15 19:12 | buy | 5845 | 0.01 | 1.46383 | 0.00000 | 1.46443 | ||
11690 | 2009.09.15 19:15 | t/p | 5845 | 0.01 | 1.46443 | 0.00000 | 1.46443 | 0.60 | 21201.05 |
11691 | 2009.09.15 19:15 | buy | 5846 | 0.01 | 1.46459 | 0.00000 | 1.46519 | ||
11692 | 2009.09.15 19:17 | buy | 5847 | 0.02 | 1.46440 | 0.00000 | 1.46500 | ||
11693 | 2009.09.15 19:20 | t/p | 5847 | 0.02 | 1.46500 | 0.00000 | 1.46500 | 1.20 | 21202.25 |
11694 | 2009.09.15 19:27 | buy | 5848 | 0.02 | 1.46440 | 0.00000 | 1.46500 | ||
11695 | 2009.09.15 19:27 | buy | 5849 | 0.04 | 1.46405 | 0.00000 | 1.46465 | ||
11696 | 2009.09.15 19:32 | buy | 5850 | 0.08 | 1.46384 | 0.00000 | 1.46444 | ||
11697 | 2009.09.15 19:37 | buy | 5851 | 0.16 | 1.46336 | 0.00000 | 1.46396 | ||
11698 | 2009.09.15 19:40 | t/p | 5846 | 0.01 | 1.46519 | 0.00000 | 1.46519 | 0.60 | 21202.85 |
11699 | 2009.09.15 19:40 | t/p | 5848 | 0.02 | 1.46500 | 0.00000 | 1.46500 | 1.20 | 21204.05 |
11700 | 2009.09.15 19:40 | t/p | 5849 | 0.04 | 1.46465 | 0.00000 | 1.46465 | 2.40 | 21206.45 |
11701 | 2009.09.15 19:40 | t/p | 5850 | 0.08 | 1.46444 | 0.00000 | 1.46444 | 4.80 | 21211.25 |
11702 | 2009.09.15 19:40 | t/p | 5851 | 0.16 | 1.46396 | 0.00000 | 1.46396 | 9.60 | 21220.85 |
11703 | 2009.09.15 19:40 | buy | 5852 | 0.01 | 1.46576 | 0.00000 | 1.46636 | ||
11704 | 2009.09.15 19:42 | buy | 5853 | 0.02 | 1.46528 | 0.00000 | 1.46588 | ||
11705 | 2009.09.15 19:45 | t/p | 5852 | 0.01 | 1.46636 | 0.00000 | 1.46636 | 0.60 | 21221.45 |
11706 | 2009.09.15 19:45 | t/p | 5853 | 0.02 | 1.46588 | 0.00000 | 1.46588 | 1.20 | 21222.65 |
11707 | 2009.09.15 19:45 | buy | 5854 | 0.01 | 1.46719 | 0.00000 | 1.46779 | ||
11708 | 2009.09.15 19:47 | buy | 5855 | 0.02 | 1.46671 | 0.00000 | 1.46731 | ||
11709 | 2009.09.15 19:50 | t/p | 5854 | 0.01 | 1.46779 | 0.00000 | 1.46779 | 0.60 | 21223.25 |
11710 | 2009.09.15 19:50 | t/p | 5855 | 0.02 | 1.46731 | 0.00000 | 1.46731 | 1.20 | 21224.45 |
11711 | 2009.09.15 19:50 | buy | 5856 | 0.01 | 1.46863 | 0.00000 | 1.46923 | ||
11712 | 2009.09.15 19:52 | buy | 5857 | 0.02 | 1.46767 | 0.00000 | 1.46827 | ||
11713 | 2009.09.15 19:57 | buy | 5858 | 0.04 | 1.46671 | 0.00000 | 1.46731 | ||
11714 | 2009.09.15 19:59 | t/p | 5858 | 0.04 | 1.46731 | 0.00000 | 1.46731 | 2.40 | 21226.85 |
11715 | 2009.09.15 20:07 | t/p | 5857 | 0.02 | 1.46827 | 0.00000 | 1.46827 | 1.20 | 21228.05 |
11716 | 2009.09.15 20:07 | close | 5856 | 0.01 | 1.46837 | 0.00000 | 1.46923 | -0.26 | 21227.79 |
11717 | 2009.09.15 20:10 | buy | 5859 | 0.01 | 1.46767 | 0.00000 | 1.46827 | ||
11718 | 2009.09.15 20:15 | buy | 5860 | 0.02 | 1.46708 | 0.00000 | 1.46768 | ||
11719 | 2009.09.15 20:20 | buy | 5861 | 0.04 | 1.46628 | 0.00000 | 1.46688 | ||
11720 | 2009.09.15 20:27 | t/p | 5861 | 0.04 | 1.46688 | 0.00000 | 1.46688 | 2.40 | 21230.19 |
11721 | 2009.09.15 20:27 | close | 5860 | 0.02 | 1.46698 | 0.00000 | 1.46768 | -0.20 | 21229.99 |
11722 | 2009.09.15 20:27 | close | 5859 | 0.01 | 1.46637 | 0.00000 | 1.46827 | -1.30 | 21228.69 |
11723 | 2009.09.15 20:32 | buy | 5862 | 0.01 | 1.46648 | 0.00000 | 1.46708 | ||
11724 | 2009.09.15 20:35 | buy | 5863 | 0.02 | 1.46639 | 0.00000 | 1.46699 | ||
11725 | 2009.09.15 20:40 | buy | 5864 | 0.04 | 1.46621 | 0.00000 | 1.46681 | ||
11726 | 2009.09.15 20:45 | buy | 5865 | 0.08 | 1.46594 | 0.00000 | 1.46654 | ||
11727 | 2009.09.15 20:50 | buy | 5866 | 0.16 | 1.46558 | 0.00000 | 1.46618 | ||
11728 | 2009.09.15 21:10 | t/p | 5866 | 0.16 | 1.46618 | 0.00000 | 1.46618 | 9.60 | 21238.29 |
11729 | 2009.09.15 21:10 | close | 5865 | 0.08 | 1.46638 | 0.00000 | 1.46654 | 3.52 | 21241.81 |
11730 | 2009.09.15 21:12 | close | 5864 | 0.04 | 1.46624 | 0.00000 | 1.46681 | 0.12 | 21241.93 |
11731 | 2009.09.15 21:15 | close | 5863 | 0.02 | 1.46680 | 0.00000 | 1.46699 | 0.82 | 21242.75 |
11732 | 2009.09.15 21:17 | close | 5862 | 0.01 | 1.46666 | 0.00000 | 1.46708 | 0.18 | 21242.93 |
11733 | 2009.09.15 21:20 | buy | 5867 | 0.01 | 1.46733 | 0.00000 | 1.46793 | ||
11734 | 2009.09.15 21:22 | buy | 5868 | 0.02 | 1.46705 | 0.00000 | 1.46765 | ||
11735 | 2009.09.15 21:27 | buy | 5869 | 0.04 | 1.46676 | 0.00000 | 1.46736 | ||
11736 | 2009.09.15 21:32 | buy | 5870 | 0.08 | 1.46645 | 0.00000 | 1.46705 | ||
11737 | 2009.09.15 21:37 | buy | 5871 | 0.16 | 1.46632 | 0.00000 | 1.46692 | ||
11738 | 2009.09.15 21:45 | t/p | 5870 | 0.08 | 1.46705 | 0.00000 | 1.46705 | 4.80 | 21247.73 |
11739 | 2009.09.15 21:45 | t/p | 5871 | 0.16 | 1.46692 | 0.00000 | 1.46692 | 9.60 | 21257.33 |
11740 | 2009.09.15 21:45 | close | 5869 | 0.04 | 1.46722 | 0.00000 | 1.46736 | 1.84 | 21259.17 |
11741 | 2009.09.15 21:47 | close | 5868 | 0.02 | 1.46710 | 0.00000 | 1.46765 | 0.10 | 21259.27 |
11742 | 2009.09.15 21:50 | close | 5867 | 0.01 | 1.46760 | 0.00000 | 1.46793 | 0.27 | 21259.54 |
11743 | 2009.09.15 21:52 | buy | 5872 | 0.01 | 1.46745 | 0.00000 | 1.46805 | ||
11744 | 2009.09.15 21:57 | buy | 5873 | 0.02 | 1.46720 | 0.00000 | 1.46780 | ||
11745 | 2009.09.15 22:15 | buy | 5874 | 0.04 | 1.46694 | 0.00000 | 1.46754 | ||
11746 | 2009.09.15 22:20 | buy | 5875 | 0.08 | 1.46657 | 0.00000 | 1.46717 | ||
11747 | 2009.09.15 22:33 | buy | 5876 | 0.16 | 1.46637 | 0.00000 | 1.46697 | ||
11748 | 2009.09.15 22:40 | buy | 5877 | 0.32 | 1.46605 | 0.00000 | 1.46665 | ||
11749 | 2009.09.15 22:46 | buy | 5878 | 0.64 | 1.46564 | 0.00000 | 1.46624 | ||
11750 | 2009.09.15 23:20 | t/p | 5878 | 0.64 | 1.46624 | 0.00000 | 1.46624 | 38.40 | 21297.94 |
11751 | 2009.09.15 23:20 | close | 5877 | 0.32 | 1.46624 | 0.00000 | 1.46665 | 6.08 | 21304.02 |
11752 | 2009.09.15 23:22 | close | 5876 | 0.16 | 1.46613 | 0.00000 | 1.46697 | -3.84 | 21300.18 |
11753 | 2009.09.15 23:25 | close | 5875 | 0.08 | 1.46618 | 0.00000 | 1.46717 | -3.12 | 21297.06 |
11754 | 2009.09.15 23:27 | close | 5874 | 0.04 | 1.46601 | 0.00000 | 1.46754 | -3.72 | 21293.34 |
11755 | 2009.09.15 23:27 | close | 5873 | 0.02 | 1.46608 | 0.00000 | 1.46780 | -2.24 | 21291.10 |
11756 | 2009.09.15 23:30 | close | 5872 | 0.01 | 1.46603 | 0.00000 | 1.46805 | -1.42 | 21289.68 |
11757 | 2009.09.15 23:32 | buy | 5879 | 0.01 | 1.46570 | 0.00000 | 1.46630 | ||
11758 | 2009.09.15 23:37 | buy | 5880 | 0.02 | 1.46558 | 0.00000 | 1.46618 | ||
11759 | 2009.09.15 23:45 | t/p | 5879 | 0.01 | 1.46630 | 0.00000 | 1.46630 | 0.60 | 21290.28 |
11760 | 2009.09.15 23:45 | t/p | 5880 | 0.02 | 1.46618 | 0.00000 | 1.46618 | 1.20 | 21291.48 |
11761 | 2009.09.15 23:45 | buy | 5881 | 0.01 | 1.46653 | 0.00000 | 1.46713 | ||
11762 | 2009.09.15 23:47 | buy | 5882 | 0.02 | 1.46641 | 0.00000 | 1.46701 | ||
11763 | 2009.09.15 23:59 | buy | 5883 | 0.04 | 1.46619 | 0.00000 | 1.46679 | ||
11764 | 2009.09.16 00:00 | buy | 5884 | 0.08 | 1.46611 | 0.00000 | 1.46671 | ||
11765 | 2009.09.16 00:07 | buy | 5885 | 0.16 | 1.46606 | 0.00000 | 1.46666 | ||
11766 | 2009.09.16 00:15 | t/p | 5883 | 0.04 | 1.46679 | 0.00000 | 1.46679 | 2.38 | 21293.86 |
11767 | 2009.09.16 00:15 | t/p | 5884 | 0.08 | 1.46671 | 0.00000 | 1.46671 | 4.80 | 21298.66 |
11768 | 2009.09.16 00:15 | t/p | 5885 | 0.16 | 1.46666 | 0.00000 | 1.46666 | 9.60 | 21308.26 |
11769 | 2009.09.16 00:15 | close | 5882 | 0.02 | 1.46685 | 0.00000 | 1.46701 | 0.87 | 21309.14 |
11770 | 2009.09.16 00:17 | close | 5881 | 0.01 | 1.46674 | 0.00000 | 1.46713 | 0.21 | 21309.34 |
11771 | 2009.09.16 00:20 | buy | 5886 | 0.01 | 1.46729 | 0.00000 | 1.46789 | ||
11772 | 2009.09.16 00:22 | buy | 5887 | 0.02 | 1.46707 | 0.00000 | 1.46767 | ||
11773 | 2009.09.16 00:27 | buy | 5888 | 0.04 | 1.46684 | 0.00000 | 1.46744 | ||
11774 | 2009.09.16 00:40 | buy | 5889 | 0.08 | 1.46669 | 0.00000 | 1.46729 | ||
11775 | 2009.09.16 00:45 | buy | 5890 | 0.16 | 1.46649 | 0.00000 | 1.46709 | ||
11776 | 2009.09.16 00:50 | buy | 5891 | 0.32 | 1.46623 | 0.00000 | 1.46683 | ||
11777 | 2009.09.16 01:02 | buy | 5892 | 0.64 | 1.46601 | 0.00000 | 1.46661 | ||
11778 | 2009.09.16 01:07 | buy | 5893 | 1.28 | 1.46593 | 0.00000 | 1.46653 | ||
11779 | 2009.09.16 01:20 | t/p | 5892 | 0.64 | 1.46661 | 0.00000 | 1.46661 | 38.40 | 21347.74 |
11780 | 2009.09.16 01:20 | t/p | 5893 | 1.28 | 1.46653 | 0.00000 | 1.46653 | 76.80 | 21424.54 |
11781 | 2009.09.16 01:20 | close | 5891 | 0.32 | 1.46676 | 0.00000 | 1.46683 | 16.96 | 21441.50 |
11782 | 2009.09.16 01:22 | close | 5890 | 0.16 | 1.46659 | 0.00000 | 1.46709 | 1.60 | 21443.10 |
11783 | 2009.09.16 01:25 | close | 5889 | 0.08 | 1.46668 | 0.00000 | 1.46729 | -0.08 | 21443.02 |
11784 | 2009.09.16 01:27 | close | 5888 | 0.04 | 1.46642 | 0.00000 | 1.46744 | -1.68 | 21441.34 |
11785 | 2009.09.16 01:27 | close | 5887 | 0.02 | 1.46671 | 0.00000 | 1.46767 | -0.72 | 21440.62 |
11786 | 2009.09.16 01:30 | close | 5886 | 0.01 | 1.46672 | 0.00000 | 1.46789 | -0.57 | 21440.05 |
11787 | 2009.09.16 01:32 | buy | 5894 | 0.01 | 1.46636 | 0.00000 | 1.46696 | ||
11788 | 2009.09.16 01:37 | buy | 5895 | 0.02 | 1.46625 | 0.00000 | 1.46685 | ||
11789 | 2009.09.16 01:45 | t/p | 5894 | 0.01 | 1.46696 | 0.00000 | 1.46696 | 0.60 | 21440.65 |
11790 | 2009.09.16 01:45 | t/p | 5895 | 0.02 | 1.46685 | 0.00000 | 1.46685 | 1.20 | 21441.85 |
11791 | 2009.09.16 01:45 | buy | 5896 | 0.01 | 1.46711 | 0.00000 | 1.46771 | ||
11792 | 2009.09.16 01:47 | buy | 5897 | 0.02 | 1.46700 | 0.00000 | 1.46760 | ||
11793 | 2009.09.16 02:02 | buy | 5898 | 0.04 | 1.46672 | 0.00000 | 1.46732 | ||
11794 | 2009.09.16 02:07 | buy | 5899 | 0.08 | 1.46657 | 0.00000 | 1.46717 | ||
11795 | 2009.09.16 02:10 | t/p | 5899 | 0.08 | 1.46717 | 0.00000 | 1.46717 | 4.80 | 21446.65 |
11796 | 2009.09.16 02:15 | t/p | 5897 | 0.02 | 1.46760 | 0.00000 | 1.46760 | 1.20 | 21447.85 |
11797 | 2009.09.16 02:15 | t/p | 5898 | 0.04 | 1.46732 | 0.00000 | 1.46732 | 2.40 | 21450.25 |
11798 | 2009.09.16 02:15 | close | 5896 | 0.01 | 1.46766 | 0.00000 | 1.46771 | 0.55 | 21450.80 |
11799 | 2009.09.16 02:17 | buy | 5900 | 0.01 | 1.46761 | 0.00000 | 1.46821 | ||
11800 | 2009.09.16 02:32 | buy | 5901 | 0.02 | 1.46744 | 0.00000 | 1.46804 | ||
11801 | 2009.09.16 02:37 | buy | 5902 | 0.04 | 1.46737 | 0.00000 | 1.46797 | ||
11802 | 2009.09.16 02:50 | t/p | 5901 | 0.02 | 1.46804 | 0.00000 | 1.46804 | 1.20 | 21452.00 |
11803 | 2009.09.16 02:50 | t/p | 5902 | 0.04 | 1.46797 | 0.00000 | 1.46797 | 2.40 | 21454.40 |
11804 | 2009.09.16 02:50 | close | 5900 | 0.01 | 1.46809 | 0.00000 | 1.46821 | 0.48 | 21454.88 |
11805 | 2009.09.16 02:52 | buy | 5903 | 0.01 | 1.46804 | 0.00000 | 1.46864 | ||
11806 | 2009.09.16 02:57 | buy | 5904 | 0.02 | 1.46789 | 0.00000 | 1.46849 | ||
11807 | 2009.09.16 03:10 | buy | 5905 | 0.04 | 1.46760 | 0.00000 | 1.46820 | ||
11808 | 2009.09.16 03:15 | buy | 5906 | 0.08 | 1.46717 | 0.00000 | 1.46777 | ||
11809 | 2009.09.16 03:20 | buy | 5907 | 0.16 | 1.46659 | 0.00000 | 1.46719 | ||
11810 | 2009.09.16 03:50 | t/p | 5907 | 0.16 | 1.46719 | 0.00000 | 1.46719 | 9.60 | 21464.48 |
11811 | 2009.09.16 03:50 | close | 5906 | 0.08 | 1.46719 | 0.00000 | 1.46777 | 0.16 | 21464.64 |
11812 | 2009.09.16 03:52 | close | 5905 | 0.04 | 1.46708 | 0.00000 | 1.46820 | -2.08 | 21462.56 |
11813 | 2009.09.16 03:55 | close | 5904 | 0.02 | 1.46713 | 0.00000 | 1.46849 | -1.52 | 21461.04 |
11814 | 2009.09.16 03:57 | close | 5903 | 0.01 | 1.46696 | 0.00000 | 1.46864 | -1.08 | 21459.96 |
11815 | 2009.09.16 03:59 | buy | 5908 | 0.01 | 1.46692 | 0.00000 | 1.46752 | ||
11816 | 2009.09.16 04:05 | buy | 5909 | 0.02 | 1.46683 | 0.00000 | 1.46743 | ||
11817 | 2009.09.16 04:10 | buy | 5910 | 0.04 | 1.46671 | 0.00000 | 1.46731 | ||
11818 | 2009.09.16 04:15 | buy | 5911 | 0.08 | 1.46652 | 0.00000 | 1.46712 | ||
11819 | 2009.09.16 04:20 | buy | 5912 | 0.16 | 1.46627 | 0.00000 | 1.46687 | ||
11820 | 2009.09.16 05:10 | t/p | 5912 | 0.16 | 1.46687 | 0.00000 | 1.46687 | 9.60 | 21469.56 |
11821 | 2009.09.16 05:10 | close | 5911 | 0.08 | 1.46702 | 0.00000 | 1.46712 | 4.00 | 21473.56 |
11822 | 2009.09.16 05:12 | close | 5910 | 0.04 | 1.46691 | 0.00000 | 1.46731 | 0.80 | 21474.36 |
11823 | 2009.09.16 05:15 | close | 5909 | 0.02 | 1.46735 | 0.00000 | 1.46743 | 1.04 | 21475.40 |
11824 | 2009.09.16 05:17 | close | 5908 | 0.01 | 1.46724 | 0.00000 | 1.46752 | 0.32 | 21475.72 |
11825 | 2009.09.16 05:20 | buy | 5913 | 0.01 | 1.46777 | 0.00000 | 1.46837 | ||
11826 | 2009.09.16 05:22 | buy | 5914 | 0.02 | 1.46755 | 0.00000 | 1.46815 | ||
11827 | 2009.09.16 05:27 | buy | 5915 | 0.04 | 1.46734 | 0.00000 | 1.46794 | ||
11828 | 2009.09.16 05:27 | buy | 5916 | 0.08 | 1.46728 | 0.00000 | 1.46788 | ||
11829 | 2009.09.16 05:37 | buy | 5917 | 0.16 | 1.46718 | 0.00000 | 1.46778 | ||
11830 | 2009.09.16 05:45 | t/p | 5915 | 0.04 | 1.46794 | 0.00000 | 1.46794 | 2.40 | 21478.12 |
11831 | 2009.09.16 05:45 | t/p | 5916 | 0.08 | 1.46788 | 0.00000 | 1.46788 | 4.80 | 21482.92 |
11832 | 2009.09.16 05:45 | t/p | 5917 | 0.16 | 1.46778 | 0.00000 | 1.46778 | 9.60 | 21492.52 |
11833 | 2009.09.16 05:45 | close | 5914 | 0.02 | 1.46795 | 0.00000 | 1.46815 | 0.80 | 21493.32 |
11834 | 2009.09.16 05:47 | close | 5913 | 0.01 | 1.46784 | 0.00000 | 1.46837 | 0.07 | 21493.39 |
11835 | 2009.09.16 05:50 | buy | 5918 | 0.01 | 1.46838 | 0.00000 | 1.46898 | ||
11836 | 2009.09.16 05:52 | buy | 5919 | 0.02 | 1.46816 | 0.00000 | 1.46876 | ||
11837 | 2009.09.16 05:57 | buy | 5920 | 0.04 | 1.46794 | 0.00000 | 1.46854 | ||
11838 | 2009.09.16 06:10 | buy | 5921 | 0.08 | 1.46784 | 0.00000 | 1.46844 | ||
11839 | 2009.09.16 06:15 | buy | 5922 | 0.16 | 1.46755 | 0.00000 | 1.46815 | ||
11840 | 2009.09.16 06:20 | buy | 5923 | 0.32 | 1.46718 | 0.00000 | 1.46778 | ||
11841 | 2009.09.16 06:45 | buy | 5924 | 0.64 | 1.46712 | 0.00000 | 1.46772 | ||
11842 | 2009.09.16 06:50 | buy | 5925 | 1.28 | 1.46681 | 0.00000 | 1.46741 | ||
11843 | 2009.09.16 07:15 | t/p | 5925 | 1.28 | 1.46741 | 0.00000 | 1.46741 | 76.80 | 21570.19 |
11844 | 2009.09.16 07:15 | close | 5924 | 0.64 | 1.46760 | 0.00000 | 1.46772 | 30.72 | 21600.91 |
11845 | 2009.09.16 07:17 | close | 5923 | 0.32 | 1.46751 | 0.00000 | 1.46778 | 10.56 | 21611.47 |
11846 | 2009.09.16 07:20 | close | 5922 | 0.16 | 1.46787 | 0.00000 | 1.46815 | 5.12 | 21616.59 |
11847 | 2009.09.16 07:22 | close | 5921 | 0.08 | 1.46769 | 0.00000 | 1.46844 | -1.20 | 21615.39 |
11848 | 2009.09.16 07:25 | close | 5920 | 0.04 | 1.46778 | 0.00000 | 1.46854 | -0.64 | 21614.75 |
11849 | 2009.09.16 07:27 | close | 5919 | 0.02 | 1.46751 | 0.00000 | 1.46876 | -1.30 | 21613.45 |
11850 | 2009.09.16 07:30 | close | 5918 | 0.01 | 1.46757 | 0.00000 | 1.46898 | -0.81 | 21612.64 |
11851 | 2009.09.16 07:32 | sell | 5926 | 0.01 | 1.46739 | 0.00000 | 1.46679 | ||
11852 | 2009.09.16 07:35 | sell | 5927 | 0.02 | 1.46751 | 0.00000 | 1.46691 | ||
11853 | 2009.09.16 07:40 | sell | 5928 | 0.04 | 1.46788 | 0.00000 | 1.46728 | ||
11854 | 2009.09.16 07:45 | sell | 5929 | 0.08 | 1.46824 | 0.00000 | 1.46764 | ||
11855 | 2009.09.16 07:50 | sell | 5930 | 0.16 | 1.46861 | 0.00000 | 1.46801 | ||
11856 | 2009.09.16 07:57 | close | 5926 | 0.01 | 1.46822 | 0.00000 | 1.46679 | -0.83 | 21611.81 |
11857 | 2009.09.16 07:59 | close | 5930 | 0.16 | 1.46807 | 0.00000 | 1.46801 | 8.64 | 21620.45 |
11858 | 2009.09.16 08:00 | close | 5929 | 0.08 | 1.46805 | 0.00000 | 1.46764 | 1.52 | 21621.97 |
11859 | 2009.09.16 08:02 | close | 5928 | 0.04 | 1.46808 | 0.00000 | 1.46728 | -0.80 | 21621.17 |
11860 | 2009.09.16 08:05 | close | 5927 | 0.02 | 1.46822 | 0.00000 | 1.46691 | -1.42 | 21619.75 |
11861 | 2009.09.16 08:07 | sell | 5931 | 0.01 | 1.46784 | 0.00000 | 1.46724 | ||
11862 | 2009.09.16 08:10 | sell | 5932 | 0.02 | 1.46854 | 0.00000 | 1.46794 | ||
11863 | 2009.09.16 08:15 | sell | 5933 | 0.04 | 1.46896 | 0.00000 | 1.46836 | ||
11864 | 2009.09.16 08:20 | sell | 5934 | 0.08 | 1.46938 | 0.00000 | 1.46878 | ||
11865 | 2009.09.16 08:27 | t/p | 5934 | 0.08 | 1.46878 | 0.00000 | 1.46878 | 4.80 | 21624.55 |
11866 | 2009.09.16 08:27 | close | 5933 | 0.04 | 1.46877 | 0.00000 | 1.46836 | 0.76 | 21625.31 |
11867 | 2009.09.16 08:30 | close | 5932 | 0.02 | 1.46878 | 0.00000 | 1.46794 | -0.48 | 21624.83 |
11868 | 2009.09.16 08:32 | close | 5931 | 0.01 | 1.46779 | 0.00000 | 1.46724 | 0.05 | 21624.88 |
11869 | 2009.09.16 08:35 | sell | 5935 | 0.01 | 1.46785 | 0.00000 | 1.46725 | ||
11870 | 2009.09.16 08:40 | sell | 5936 | 0.02 | 1.46833 | 0.00000 | 1.46773 | ||
11871 | 2009.09.16 08:45 | sell | 5937 | 0.04 | 1.46881 | 0.00000 | 1.46821 | ||
11872 | 2009.09.16 08:50 | sell | 5938 | 0.08 | 1.46929 | 0.00000 | 1.46869 | ||
11873 | 2009.09.16 09:02 | t/p | 5938 | 0.08 | 1.46869 | 0.00000 | 1.46869 | 4.80 | 21629.68 |
11874 | 2009.09.16 09:02 | close | 5937 | 0.04 | 1.46860 | 0.00000 | 1.46821 | 0.84 | 21630.52 |
11875 | 2009.09.16 09:05 | close | 5936 | 0.02 | 1.46882 | 0.00000 | 1.46773 | -0.98 | 21629.54 |
11876 | 2009.09.16 09:07 | close | 5935 | 0.01 | 1.46837 | 0.00000 | 1.46725 | -0.52 | 21629.02 |
11877 | 2009.09.16 09:10 | buy | 5939 | 0.01 | 1.46951 | 0.00000 | 1.47011 | ||
11878 | 2009.09.16 09:12 | buy | 5940 | 0.02 | 1.46928 | 0.00000 | 1.46988 | ||
11879 | 2009.09.16 09:15 | t/p | 5940 | 0.02 | 1.46988 | 0.00000 | 1.46988 | 1.20 | 21630.22 |
11880 | 2009.09.16 09:20 | t/p | 5939 | 0.01 | 1.47011 | 0.00000 | 1.47011 | 0.60 | 21630.82 |
11881 | 2009.09.16 09:20 | buy | 5941 | 0.01 | 1.47087 | 0.00000 | 1.47147 | ||
11882 | 2009.09.16 09:22 | buy | 5942 | 0.02 | 1.47042 | 0.00000 | 1.47102 | ||
11883 | 2009.09.16 09:27 | buy | 5943 | 0.04 | 1.46996 | 0.00000 | 1.47056 | ||
11884 | 2009.09.16 09:27 | buy | 5944 | 0.08 | 1.46957 | 0.00000 | 1.47017 | ||
11885 | 2009.09.16 09:30 | buy | 5945 | 0.16 | 1.46951 | 0.00000 | 1.47011 | ||
11886 | 2009.09.16 09:32 | buy | 5946 | 0.32 | 1.46834 | 0.00000 | 1.46894 | ||
11887 | 2009.09.16 09:37 | buy | 5947 | 0.64 | 1.46809 | 0.00000 | 1.46869 | ||
11888 | 2009.09.16 09:40 | t/p | 5946 | 0.32 | 1.46894 | 0.00000 | 1.46894 | 19.20 | 21650.02 |
11889 | 2009.09.16 09:40 | t/p | 5947 | 0.64 | 1.46869 | 0.00000 | 1.46869 | 38.40 | 21688.42 |
11890 | 2009.09.16 09:40 | close | 5945 | 0.16 | 1.46926 | 0.00000 | 1.47011 | -4.00 | 21684.42 |
11891 | 2009.09.16 09:42 | close | 5944 | 0.08 | 1.46900 | 0.00000 | 1.47017 | -4.56 | 21679.86 |
11892 | 2009.09.16 09:45 | close | 5943 | 0.04 | 1.47002 | 0.00000 | 1.47056 | 0.24 | 21680.10 |
11893 | 2009.09.16 09:47 | close | 5942 | 0.02 | 1.46977 | 0.00000 | 1.47102 | -1.30 | 21678.80 |
11894 | 2009.09.16 09:50 | close | 5941 | 0.01 | 1.47078 | 0.00000 | 1.47147 | -0.09 | 21678.71 |
11895 | 2009.09.16 09:52 | buy | 5948 | 0.01 | 1.47037 | 0.00000 | 1.47097 | ||
11896 | 2009.09.16 09:57 | buy | 5949 | 0.02 | 1.46987 | 0.00000 | 1.47047 | ||
11897 | 2009.09.16 10:07 | t/p | 5949 | 0.02 | 1.47047 | 0.00000 | 1.47047 | 1.20 | 21679.91 |
11898 | 2009.09.16 10:07 | close | 5948 | 0.01 | 1.47048 | 0.00000 | 1.47097 | 0.11 | 21680.02 |
11899 | 2009.09.16 10:10 | buy | 5950 | 0.01 | 1.47003 | 0.00000 | 1.47063 | ||
11900 | 2009.09.16 10:15 | buy | 5951 | 0.02 | 1.46961 | 0.00000 | 1.47021 | ||
11901 | 2009.09.16 10:20 | buy | 5952 | 0.04 | 1.46906 | 0.00000 | 1.46966 | ||
11902 | 2009.09.16 10:40 | t/p | 5952 | 0.04 | 1.46966 | 0.00000 | 1.46966 | 2.40 | 21682.42 |
11903 | 2009.09.16 10:40 | close | 5951 | 0.02 | 1.47003 | 0.00000 | 1.47021 | 0.84 | 21683.26 |
11904 | 2009.09.16 10:42 | close | 5950 | 0.01 | 1.46982 | 0.00000 | 1.47063 | -0.21 | 21683.05 |
11905 | 2009.09.16 10:45 | buy | 5953 | 0.01 | 1.47076 | 0.00000 | 1.47136 | ||
11906 | 2009.09.16 10:47 | buy | 5954 | 0.02 | 1.47055 | 0.00000 | 1.47115 | ||
11907 | 2009.09.16 10:50 | t/p | 5954 | 0.02 | 1.47115 | 0.00000 | 1.47115 | 1.20 | 21684.25 |
11908 | 2009.09.16 10:57 | buy | 5955 | 0.02 | 1.47055 | 0.00000 | 1.47115 | ||
11909 | 2009.09.16 10:59 | buy | 5956 | 0.04 | 1.47049 | 0.00000 | 1.47109 | ||
11910 | 2009.09.16 11:10 | buy | 5957 | 0.08 | 1.47027 | 0.00000 | 1.47087 | ||
11911 | 2009.09.16 11:15 | buy | 5958 | 0.16 | 1.46977 | 0.00000 | 1.47037 | ||
11912 | 2009.09.16 11:20 | buy | 5959 | 0.32 | 1.46912 | 0.00000 | 1.46972 | ||
11913 | 2009.09.16 11:27 | t/p | 5959 | 0.32 | 1.46972 | 0.00000 | 1.46972 | 19.20 | 21703.45 |
11914 | 2009.09.16 11:27 | close | 5958 | 0.16 | 1.46977 | 0.00000 | 1.47037 | 0.00 | 21703.45 |
11915 | 2009.09.16 11:30 | close | 5957 | 0.08 | 1.46978 | 0.00000 | 1.47087 | -3.92 | 21699.53 |
11916 | 2009.09.16 11:32 | close | 5956 | 0.04 | 1.47017 | 0.00000 | 1.47109 | -1.28 | 21698.25 |
11917 | 2009.09.16 11:35 | close | 5955 | 0.02 | 1.46997 | 0.00000 | 1.47115 | -1.16 | 21697.09 |
11918 | 2009.09.16 11:37 | close | 5953 | 0.01 | 1.47037 | 0.00000 | 1.47136 | -0.39 | 21696.70 |
11919 | 2009.09.16 11:40 | sell | 5960 | 0.01 | 1.46957 | 0.00000 | 1.46897 | ||
11920 | 2009.09.16 11:42 | sell | 5961 | 0.02 | 1.46977 | 0.00000 | 1.46917 | ||
11921 | 2009.09.16 11:45 | t/p | 5961 | 0.02 | 1.46917 | 0.00000 | 1.46917 | 1.20 | 21697.90 |
11922 | 2009.09.16 11:50 | t/p | 5960 | 0.01 | 1.46897 | 0.00000 | 1.46897 | 0.60 | 21698.50 |
11923 | 2009.09.16 11:50 | sell | 5962 | 0.01 | 1.46817 | 0.00000 | 1.46757 | ||
11924 | 2009.09.16 11:52 | sell | 5963 | 0.02 | 1.46857 | 0.00000 | 1.46797 | ||
11925 | 2009.09.16 11:57 | sell | 5964 | 0.04 | 1.46897 | 0.00000 | 1.46837 | ||
11926 | 2009.09.16 12:10 | t/p | 5964 | 0.04 | 1.46837 | 0.00000 | 1.46837 | 2.40 | 21700.90 |
11927 | 2009.09.16 12:10 | close | 5963 | 0.02 | 1.46833 | 0.00000 | 1.46797 | 0.48 | 21701.38 |
11928 | 2009.09.16 12:12 | close | 5962 | 0.01 | 1.46844 | 0.00000 | 1.46757 | -0.27 | 21701.11 |
11929 | 2009.09.16 12:15 | sell | 5965 | 0.01 | 1.46791 | 0.00000 | 1.46731 | ||
11930 | 2009.09.16 12:17 | sell | 5966 | 0.02 | 1.46802 | 0.00000 | 1.46742 | ||
11931 | 2009.09.16 12:45 | t/p | 5966 | 0.02 | 1.46742 | 0.00000 | 1.46742 | 1.20 | 21702.31 |
11932 | 2009.09.16 12:45 | close | 5965 | 0.01 | 1.46734 | 0.00000 | 1.46731 | 0.57 | 21702.88 |
11933 | 2009.09.16 12:47 | sell | 5967 | 0.01 | 1.46733 | 0.00000 | 1.46673 | ||
11934 | 2009.09.16 12:59 | sell | 5968 | 0.02 | 1.46769 | 0.00000 | 1.46709 | ||
11935 | 2009.09.16 13:10 | sell | 5969 | 0.04 | 1.46792 | 0.00000 | 1.46732 | ||
11936 | 2009.09.16 13:15 | sell | 5970 | 0.08 | 1.46825 | 0.00000 | 1.46765 | ||
11937 | 2009.09.16 13:20 | sell | 5971 | 0.16 | 1.46857 | 0.00000 | 1.46797 | ||
11938 | 2009.09.16 13:27 | close | 5967 | 0.01 | 1.46824 | 0.00000 | 1.46673 | -0.91 | 21701.97 |
11939 | 2009.09.16 13:27 | t/p | 5971 | 0.16 | 1.46797 | 0.00000 | 1.46797 | 9.60 | 21711.57 |
11940 | 2009.09.16 13:27 | close | 5970 | 0.08 | 1.46788 | 0.00000 | 1.46765 | 2.96 | 21714.53 |
11941 | 2009.09.16 13:30 | close | 5969 | 0.04 | 1.46787 | 0.00000 | 1.46732 | 0.20 | 21714.73 |
11942 | 2009.09.16 13:32 | close | 5968 | 0.02 | 1.46809 | 0.00000 | 1.46709 | -0.80 | 21713.93 |
11943 | 2009.09.16 13:35 | sell | 5972 | 0.01 | 1.46786 | 0.00000 | 1.46726 | ||
11944 | 2009.09.16 13:37 | sell | 5973 | 0.02 | 1.46812 | 0.00000 | 1.46752 | ||
11945 | 2009.09.16 13:45 | t/p | 5973 | 0.02 | 1.46752 | 0.00000 | 1.46752 | 1.20 | 21715.13 |
11946 | 2009.09.16 13:45 | close | 5972 | 0.01 | 1.46730 | 0.00000 | 1.46726 | 0.56 | 21715.69 |
11947 | 2009.09.16 13:47 | sell | 5974 | 0.01 | 1.46733 | 0.00000 | 1.46673 | ||
11948 | 2009.09.16 13:59 | sell | 5975 | 0.02 | 1.46739 | 0.00000 | 1.46679 | ||
11949 | 2009.09.16 14:02 | t/p | 5974 | 0.01 | 1.46673 | 0.00000 | 1.46673 | 0.60 | 21716.29 |
11950 | 2009.09.16 14:02 | t/p | 5975 | 0.02 | 1.46679 | 0.00000 | 1.46679 | 1.20 | 21717.49 |
11951 | 2009.09.16 14:02 | sell | 5976 | 0.01 | 1.46635 | 0.00000 | 1.46575 | ||
11952 | 2009.09.16 14:05 | sell | 5977 | 0.02 | 1.46650 | 0.00000 | 1.46590 | ||
11953 | 2009.09.16 14:10 | sell | 5978 | 0.04 | 1.46698 | 0.00000 | 1.46638 | ||
11954 | 2009.09.16 14:15 | sell | 5979 | 0.08 | 1.46745 | 0.00000 | 1.46685 | ||
11955 | 2009.09.16 14:20 | sell | 5980 | 0.16 | 1.46792 | 0.00000 | 1.46732 | ||
11956 | 2009.09.16 14:27 | close | 5976 | 0.01 | 1.46739 | 0.00000 | 1.46575 | -1.04 | 21716.45 |
11957 | 2009.09.16 14:27 | close | 5980 | 0.16 | 1.46774 | 0.00000 | 1.46732 | 2.88 | 21719.33 |
11958 | 2009.09.16 14:30 | close | 5979 | 0.08 | 1.46773 | 0.00000 | 1.46685 | -2.24 | 21717.09 |
11959 | 2009.09.16 14:32 | t/p | 5977 | 0.02 | 1.46590 | 0.00000 | 1.46590 | 1.20 | 21718.29 |
11960 | 2009.09.16 14:32 | t/p | 5978 | 0.04 | 1.46638 | 0.00000 | 1.46638 | 2.40 | 21720.69 |
11961 | 2009.09.16 14:32 | sell | 5981 | 0.01 | 1.46549 | 0.00000 | 1.46489 | ||
11962 | 2009.09.16 14:35 | sell | 5982 | 0.02 | 1.46582 | 0.00000 | 1.46522 | ||
11963 | 2009.09.16 14:40 | sell | 5983 | 0.04 | 1.46680 | 0.00000 | 1.46620 | ||
11964 | 2009.09.16 14:45 | sell | 5984 | 0.08 | 1.46779 | 0.00000 | 1.46719 | ||
11965 | 2009.09.16 14:50 | sell | 5985 | 0.16 | 1.46877 | 0.00000 | 1.46817 | ||
11966 | 2009.09.16 14:57 | t/p | 5985 | 0.16 | 1.46817 | 0.00000 | 1.46817 | 9.60 | 21730.29 |
11967 | 2009.09.16 14:57 | close | 5984 | 0.08 | 1.46756 | 0.00000 | 1.46719 | 1.84 | 21732.13 |
11968 | 2009.09.16 14:59 | close | 5983 | 0.04 | 1.46859 | 0.00000 | 1.46620 | -7.16 | 21724.97 |
11969 | 2009.09.16 15:00 | close | 5982 | 0.02 | 1.46864 | 0.00000 | 1.46522 | -5.64 | 21719.33 |
11970 | 2009.09.16 15:02 | close | 5981 | 0.01 | 1.47050 | 0.00000 | 1.46489 | -5.01 | 21714.32 |
11971 | 2009.09.16 15:05 | buy | 5986 | 0.01 | 1.47025 | 0.00000 | 1.47085 | ||
11972 | 2009.09.16 15:10 | buy | 5987 | 0.02 | 1.46977 | 0.00000 | 1.47037 | ||
11973 | 2009.09.16 15:15 | buy | 5988 | 0.04 | 1.46904 | 0.00000 | 1.46964 | ||
11974 | 2009.09.16 15:20 | buy | 5989 | 0.08 | 1.46807 | 0.00000 | 1.46867 | ||
11975 | 2009.09.16 15:27 | t/p | 5989 | 0.08 | 1.46867 | 0.00000 | 1.46867 | 4.80 | 21719.12 |
11976 | 2009.09.16 15:27 | close | 5988 | 0.04 | 1.46894 | 0.00000 | 1.46964 | -0.40 | 21718.72 |
11977 | 2009.09.16 15:27 | close | 5987 | 0.02 | 1.46808 | 0.00000 | 1.47037 | -3.38 | 21715.34 |
11978 | 2009.09.16 15:30 | close | 5986 | 0.01 | 1.46810 | 0.00000 | 1.47085 | -2.15 | 21713.19 |
11979 | 2009.09.16 15:32 | sell | 5990 | 0.01 | 1.46841 | 0.00000 | 1.46781 | ||
11980 | 2009.09.16 15:37 | sell | 5991 | 0.02 | 1.46878 | 0.00000 | 1.46818 | ||
11981 | 2009.09.16 15:40 | t/p | 5990 | 0.01 | 1.46781 | 0.00000 | 1.46781 | 0.60 | 21713.79 |
11982 | 2009.09.16 15:40 | t/p | 5991 | 0.02 | 1.46818 | 0.00000 | 1.46818 | 1.20 | 21714.99 |
11983 | 2009.09.16 15:40 | sell | 5992 | 0.01 | 1.46729 | 0.00000 | 1.46669 | ||
11984 | 2009.09.16 15:42 | sell | 5993 | 0.02 | 1.46766 | 0.00000 | 1.46706 | ||
11985 | 2009.09.16 15:45 | t/p | 5992 | 0.01 | 1.46669 | 0.00000 | 1.46669 | 0.60 | 21715.59 |
11986 | 2009.09.16 15:45 | t/p | 5993 | 0.02 | 1.46706 | 0.00000 | 1.46706 | 1.20 | 21716.79 |
11987 | 2009.09.16 15:45 | sell | 5994 | 0.01 | 1.46617 | 0.00000 | 1.46557 | ||
11988 | 2009.09.16 15:47 | sell | 5995 | 0.02 | 1.46654 | 0.00000 | 1.46594 | ||
11989 | 2009.09.16 15:50 | t/p | 5994 | 0.01 | 1.46557 | 0.00000 | 1.46557 | 0.60 | 21717.39 |
11990 | 2009.09.16 15:50 | t/p | 5995 | 0.02 | 1.46594 | 0.00000 | 1.46594 | 1.20 | 21718.59 |
11991 | 2009.09.16 15:50 | sell | 5996 | 0.01 | 1.46468 | 0.00000 | 1.46408 | ||
11992 | 2009.09.16 15:52 | sell | 5997 | 0.02 | 1.46543 | 0.00000 | 1.46483 | ||
11993 | 2009.09.16 15:57 | sell | 5998 | 0.04 | 1.46617 | 0.00000 | 1.46557 | ||
11994 | 2009.09.16 16:02 | sell | 5999 | 0.08 | 1.46753 | 0.00000 | 1.46693 | ||
11995 | 2009.09.16 16:07 | sell | 6000 | 0.16 | 1.46788 | 0.00000 | 1.46728 | ||
11996 | 2009.09.16 16:10 | t/p | 5999 | 0.08 | 1.46693 | 0.00000 | 1.46693 | 4.80 | 21723.39 |
11997 | 2009.09.16 16:10 | t/p | 6000 | 0.16 | 1.46728 | 0.00000 | 1.46728 | 9.60 | 21732.99 |
11998 | 2009.09.16 16:10 | close | 5998 | 0.04 | 1.46659 | 0.00000 | 1.46557 | -1.68 | 21731.31 |
11999 | 2009.09.16 16:12 | close | 5997 | 0.02 | 1.46694 | 0.00000 | 1.46483 | -3.02 | 21728.29 |
12000 | 2009.09.16 16:15 | close | 5996 | 0.01 | 1.46556 | 0.00000 | 1.46408 | -0.88 | 21727.41 |
12001 | 2009.09.16 16:17 | sell | 6001 | 0.01 | 1.46580 | 0.00000 | 1.46520 | ||
12002 | 2009.09.16 16:20 | t/p | 6001 | 0.01 | 1.46520 | 0.00000 | 1.46520 | 0.60 | 21728.01 |
12003 | 2009.09.16 16:20 | sell | 6002 | 0.01 | 1.46407 | 0.00000 | 1.46347 | ||
12004 | 2009.09.16 16:22 | sell | 6003 | 0.02 | 1.46476 | 0.00000 | 1.46416 | ||
12005 | 2009.09.16 16:27 | sell | 6004 | 0.04 | 1.46546 | 0.00000 | 1.46486 | ||
12006 | 2009.09.16 16:32 | sell | 6005 | 0.08 | 1.46553 | 0.00000 | 1.46493 | ||
12007 | 2009.09.16 16:35 | sell | 6006 | 0.16 | 1.46588 | 0.00000 | 1.46528 | ||
12008 | 2009.09.16 16:37 | t/p | 6006 | 0.16 | 1.46528 | 0.00000 | 1.46528 | 9.60 | 21737.61 |
12009 | 2009.09.16 16:40 | sell | 6007 | 0.16 | 1.46695 | 0.00000 | 1.46635 | ||
12010 | 2009.09.16 16:45 | sell | 6008 | 0.32 | 1.46801 | 0.00000 | 1.46741 | ||
12011 | 2009.09.16 16:50 | sell | 6009 | 0.64 | 1.46908 | 0.00000 | 1.46848 | ||
12012 | 2009.09.16 16:52 | t/p | 6009 | 0.64 | 1.46848 | 0.00000 | 1.46848 | 38.40 | 21776.01 |
12013 | 2009.09.16 16:52 | sell | 6010 | 0.64 | 1.46837 | 0.00000 | 1.46777 | ||
12014 | 2009.09.16 16:55 | sell | 6011 | 1.28 | 1.46872 | 0.00000 | 1.46812 | ||
12015 | 2009.09.16 16:57 | t/p | 6010 | 0.64 | 1.46777 | 0.00000 | 1.46777 | 38.40 | 21814.41 |
12016 | 2009.09.16 16:57 | t/p | 6011 | 1.28 | 1.46812 | 0.00000 | 1.46812 | 76.80 | 21891.21 |
12017 | 2009.09.16 16:57 | close | 6008 | 0.32 | 1.46776 | 0.00000 | 1.46741 | 8.00 | 21899.21 |
12018 | 2009.09.16 16:59 | close | 6007 | 0.16 | 1.46867 | 0.00000 | 1.46635 | -27.52 | 21871.69 |
12019 | 2009.09.16 17:00 | close | 6005 | 0.08 | 1.46871 | 0.00000 | 1.46493 | -25.44 | 21846.25 |
12020 | 2009.09.16 17:02 | close | 6004 | 0.04 | 1.46999 | 0.00000 | 1.46486 | -18.12 | 21828.13 |
12021 | 2009.09.16 17:05 | close | 6003 | 0.02 | 1.46981 | 0.00000 | 1.46416 | -10.10 | 21818.03 |
12022 | 2009.09.16 17:07 | close | 6002 | 0.01 | 1.47017 | 0.00000 | 1.46347 | -6.10 | 21811.93 |
12023 | 2009.09.16 17:10 | buy | 6012 | 0.01 | 1.46946 | 0.00000 | 1.47006 | ||
12024 | 2009.09.16 17:15 | buy | 6013 | 0.02 | 1.46892 | 0.00000 | 1.46952 | ||
12025 | 2009.09.16 17:20 | buy | 6014 | 0.04 | 1.46821 | 0.00000 | 1.46881 | ||
12026 | 2009.09.16 17:27 | t/p | 6014 | 0.04 | 1.46881 | 0.00000 | 1.46881 | 2.40 | 21814.33 |
12027 | 2009.09.16 17:27 | close | 6013 | 0.02 | 1.46882 | 0.00000 | 1.46952 | -0.20 | 21814.13 |
12028 | 2009.09.16 17:27 | close | 6012 | 0.01 | 1.46842 | 0.00000 | 1.47006 | -1.04 | 21813.09 |
12029 | 2009.09.16 17:30 | sell | 6015 | 0.01 | 1.46843 | 0.00000 | 1.46783 | ||
12030 | 2009.09.16 17:33 | sell | 6016 | 0.02 | 1.46944 | 0.00000 | 1.46884 | ||
12031 | 2009.09.16 17:40 | sell | 6017 | 0.04 | 1.47004 | 0.00000 | 1.46944 | ||
12032 | 2009.09.16 17:46 | sell | 6018 | 0.08 | 1.47065 | 0.00000 | 1.47005 | ||
12033 | 2009.09.16 17:56 | t/p | 6018 | 0.08 | 1.47005 | 0.00000 | 1.47005 | 4.80 | 21817.89 |
12034 | 2009.09.16 17:56 | close | 6017 | 0.04 | 1.46994 | 0.00000 | 1.46944 | 0.40 | 21818.29 |
12035 | 2009.09.16 17:59 | close | 6016 | 0.02 | 1.46971 | 0.00000 | 1.46884 | -0.54 | 21817.75 |
12036 | 2009.09.16 18:00 | close | 6015 | 0.01 | 1.46977 | 0.00000 | 1.46783 | -1.34 | 21816.41 |
12037 | 2009.09.16 18:02 | buy | 6019 | 0.01 | 1.47008 | 0.00000 | 1.47068 | ||
12038 | 2009.09.16 18:07 | buy | 6020 | 0.02 | 1.46976 | 0.00000 | 1.47036 | ||
12039 | 2009.09.16 18:10 | t/p | 6019 | 0.01 | 1.47068 | 0.00000 | 1.47068 | 0.60 | 21817.01 |
12040 | 2009.09.16 18:10 | t/p | 6020 | 0.02 | 1.47036 | 0.00000 | 1.47036 | 1.20 | 21818.21 |
12041 | 2009.09.16 18:10 | buy | 6021 | 0.01 | 1.47138 | 0.00000 | 1.47198 | ||
12042 | 2009.09.16 18:12 | buy | 6022 | 0.02 | 1.47106 | 0.00000 | 1.47166 | ||
12043 | 2009.09.16 18:15 | t/p | 6021 | 0.01 | 1.47198 | 0.00000 | 1.47198 | 0.60 | 21818.81 |
12044 | 2009.09.16 18:15 | t/p | 6022 | 0.02 | 1.47166 | 0.00000 | 1.47166 | 1.20 | 21820.01 |
12045 | 2009.09.16 18:15 | buy | 6023 | 0.01 | 1.47236 | 0.00000 | 1.47296 | ||
12046 | 2009.09.16 18:17 | buy | 6024 | 0.02 | 1.47203 | 0.00000 | 1.47263 | ||
12047 | 2009.09.16 18:20 | t/p | 6023 | 0.01 | 1.47296 | 0.00000 | 1.47296 | 0.60 | 21820.61 |
12048 | 2009.09.16 18:20 | t/p | 6024 | 0.02 | 1.47263 | 0.00000 | 1.47263 | 1.20 | 21821.81 |
12049 | 2009.09.16 18:20 | buy | 6025 | 0.01 | 1.47333 | 0.00000 | 1.47393 | ||
12050 | 2009.09.16 18:22 | buy | 6026 | 0.02 | 1.47268 | 0.00000 | 1.47328 | ||
12051 | 2009.09.16 18:27 | buy | 6027 | 0.04 | 1.47203 | 0.00000 | 1.47263 | ||
12052 | 2009.09.16 18:27 | buy | 6028 | 0.08 | 1.47131 | 0.00000 | 1.47191 | ||
12053 | 2009.09.16 18:33 | t/p | 6028 | 0.08 | 1.47191 | 0.00000 | 1.47191 | 4.80 | 21826.61 |
12054 | 2009.09.16 18:33 | close | 6027 | 0.04 | 1.47198 | 0.00000 | 1.47263 | -0.20 | 21826.41 |
12055 | 2009.09.16 18:36 | close | 6026 | 0.02 | 1.47178 | 0.00000 | 1.47328 | -1.80 | 21824.61 |
12056 | 2009.09.16 18:40 | close | 6025 | 0.01 | 1.47217 | 0.00000 | 1.47393 | -1.16 | 21823.45 |
12057 | 2009.09.16 18:43 | buy | 6029 | 0.01 | 1.47150 | 0.00000 | 1.47210 | ||
12058 | 2009.09.16 18:50 | buy | 6030 | 0.02 | 1.47091 | 0.00000 | 1.47151 | ||
12059 | 2009.09.16 18:59 | buy | 6031 | 0.04 | 1.47014 | 0.00000 | 1.47074 | ||
12060 | 2009.09.16 19:02 | buy | 6032 | 0.08 | 1.46983 | 0.00000 | 1.47043 | ||
12061 | 2009.09.16 19:07 | buy | 6033 | 0.16 | 1.46960 | 0.00000 | 1.47020 | ||
12062 | 2009.09.16 19:10 | t/p | 6032 | 0.08 | 1.47043 | 0.00000 | 1.47043 | 4.80 | 21828.25 |
12063 | 2009.09.16 19:10 | t/p | 6033 | 0.16 | 1.47020 | 0.00000 | 1.47020 | 9.60 | 21837.85 |
12064 | 2009.09.16 19:10 | close | 6031 | 0.04 | 1.47063 | 0.00000 | 1.47074 | 1.96 | 21839.81 |
12065 | 2009.09.16 19:12 | close | 6030 | 0.02 | 1.47041 | 0.00000 | 1.47151 | -1.00 | 21838.81 |
12066 | 2009.09.16 19:15 | close | 6029 | 0.01 | 1.47131 | 0.00000 | 1.47210 | -0.19 | 21838.62 |
12067 | 2009.09.16 19:17 | buy | 6034 | 0.01 | 1.47118 | 0.00000 | 1.47178 | ||
12068 | 2009.09.16 19:20 | t/p | 6034 | 0.01 | 1.47178 | 0.00000 | 1.47178 | 0.60 | 21839.22 |
12069 | 2009.09.16 19:20 | buy | 6035 | 0.01 | 1.47209 | 0.00000 | 1.47269 | ||
12070 | 2009.09.16 19:22 | buy | 6036 | 0.02 | 1.47164 | 0.00000 | 1.47224 | ||
12071 | 2009.09.16 19:27 | buy | 6037 | 0.04 | 1.47118 | 0.00000 | 1.47178 | ||
12072 | 2009.09.16 19:27 | t/p | 6037 | 0.04 | 1.47178 | 0.00000 | 1.47178 | 2.40 | 21841.62 |
12073 | 2009.09.16 19:40 | buy | 6038 | 0.04 | 1.47145 | 0.00000 | 1.47205 | ||
12074 | 2009.09.16 19:45 | buy | 6039 | 0.08 | 1.47103 | 0.00000 | 1.47163 | ||
12075 | 2009.09.16 19:50 | buy | 6040 | 0.16 | 1.47048 | 0.00000 | 1.47108 | ||
12076 | 2009.09.16 19:59 | t/p | 6039 | 0.08 | 1.47163 | 0.00000 | 1.47163 | 4.80 | 21846.42 |
12077 | 2009.09.16 19:59 | t/p | 6040 | 0.16 | 1.47108 | 0.00000 | 1.47108 | 9.60 | 21856.02 |
12078 | 2009.09.16 19:59 | close | 6038 | 0.04 | 1.47176 | 0.00000 | 1.47205 | 1.24 | 21857.26 |
12079 | 2009.09.16 20:00 | close | 6036 | 0.02 | 1.47179 | 0.00000 | 1.47224 | 0.30 | 21857.56 |
12080 | 2009.09.16 20:02 | close | 6035 | 0.01 | 1.47154 | 0.00000 | 1.47269 | -0.55 | 21857.01 |
12081 | 2009.09.16 20:05 | buy | 6041 | 0.01 | 1.47178 | 0.00000 | 1.47238 | ||
12082 | 2009.09.16 20:07 | buy | 6042 | 0.02 | 1.47150 | 0.00000 | 1.47210 | ||
12083 | 2009.09.16 20:10 | t/p | 6042 | 0.02 | 1.47210 | 0.00000 | 1.47210 | 1.20 | 21858.21 |
12084 | 2009.09.16 20:15 | t/p | 6041 | 0.01 | 1.47238 | 0.00000 | 1.47238 | 0.60 | 21858.81 |
12085 | 2009.09.16 20:15 | buy | 6043 | 0.01 | 1.47263 | 0.00000 | 1.47323 | ||
12086 | 2009.09.16 20:17 | buy | 6044 | 0.02 | 1.47249 | 0.00000 | 1.47309 | ||
12087 | 2009.09.16 20:32 | t/p | 6043 | 0.01 | 1.47323 | 0.00000 | 1.47323 | 0.60 | 21859.41 |
12088 | 2009.09.16 20:32 | t/p | 6044 | 0.02 | 1.47309 | 0.00000 | 1.47309 | 1.20 | 21860.61 |
12089 | 2009.09.16 20:32 | buy | 6045 | 0.01 | 1.47355 | 0.00000 | 1.47415 | ||
12090 | 2009.09.16 20:35 | buy | 6046 | 0.02 | 1.47338 | 0.00000 | 1.47398 | ||
12091 | 2009.09.16 20:40 | buy | 6047 | 0.04 | 1.47304 | 0.00000 | 1.47364 | ||
12092 | 2009.09.16 20:45 | buy | 6048 | 0.08 | 1.47252 | 0.00000 | 1.47312 | ||
12093 | 2009.09.16 20:50 | buy | 6049 | 0.16 | 1.47184 | 0.00000 | 1.47244 | ||
12094 | 2009.09.16 21:10 | buy | 6050 | 0.32 | 1.47144 | 0.00000 | 1.47204 | ||
12095 | 2009.09.16 21:16 | buy | 6051 | 0.64 | 1.47091 | 0.00000 | 1.47151 | ||
12096 | 2009.09.16 21:26 | t/p | 6050 | 0.32 | 1.47204 | 0.00000 | 1.47204 | 19.20 | 21879.81 |
12097 | 2009.09.16 21:26 | t/p | 6051 | 0.64 | 1.47151 | 0.00000 | 1.47151 | 38.40 | 21918.21 |
12098 | 2009.09.16 21:26 | close | 6049 | 0.16 | 1.47212 | 0.00000 | 1.47244 | 4.48 | 21922.69 |
12099 | 2009.09.16 21:30 | close | 6048 | 0.08 | 1.47213 | 0.00000 | 1.47312 | -3.12 | 21919.57 |
12100 | 2009.09.16 21:32 | close | 6047 | 0.04 | 1.47210 | 0.00000 | 1.47364 | -3.76 | 21915.81 |
12101 | 2009.09.16 21:35 | close | 6046 | 0.02 | 1.47222 | 0.00000 | 1.47398 | -2.32 | 21913.49 |
12102 | 2009.09.16 21:37 | close | 6045 | 0.01 | 1.47198 | 0.00000 | 1.47415 | -1.57 | 21911.92 |
12103 | 2009.09.16 21:40 | buy | 6052 | 0.01 | 1.47267 | 0.00000 | 1.47327 | ||
12104 | 2009.09.16 21:42 | buy | 6053 | 0.02 | 1.47255 | 0.00000 | 1.47315 | ||
12105 | 2009.09.16 21:50 | t/p | 6052 | 0.01 | 1.47327 | 0.00000 | 1.47327 | 0.60 | 21912.52 |
12106 | 2009.09.16 21:50 | t/p | 6053 | 0.02 | 1.47315 | 0.00000 | 1.47315 | 1.20 | 21913.72 |
12107 | 2009.09.16 21:50 | buy | 6054 | 0.01 | 1.47338 | 0.00000 | 1.47398 | ||
12108 | 2009.09.16 21:52 | buy | 6055 | 0.02 | 1.47314 | 0.00000 | 1.47374 | ||
12109 | 2009.09.16 21:57 | buy | 6056 | 0.04 | 1.47291 | 0.00000 | 1.47351 | ||
12110 | 2009.09.16 22:20 | buy | 6057 | 0.08 | 1.47250 | 0.00000 | 1.47310 | ||
12111 | 2009.09.16 22:35 | buy | 6058 | 0.16 | 1.47234 | 0.00000 | 1.47294 | ||
12112 | 2009.09.16 22:40 | buy | 6059 | 0.32 | 1.47200 | 0.00000 | 1.47260 | ||
12113 | 2009.09.16 22:45 | buy | 6060 | 0.64 | 1.47151 | 0.00000 | 1.47211 | ||
12114 | 2009.09.16 22:50 | buy | 6061 | 1.28 | 1.47084 | 0.00000 | 1.47144 | ||
12115 | 2009.09.16 23:20 | t/p | 6061 | 1.28 | 1.47144 | 0.00000 | 1.47144 | 76.80 | 21990.52 |
12116 | 2009.09.16 23:20 | close | 6060 | 0.64 | 1.47171 | 0.00000 | 1.47211 | 12.80 | 22003.32 |
12117 | 2009.09.16 23:22 | close | 6059 | 0.32 | 1.47152 | 0.00000 | 1.47260 | -15.36 | 21987.96 |
12118 | 2009.09.16 23:25 | close | 6058 | 0.16 | 1.47162 | 0.00000 | 1.47294 | -11.52 | 21976.44 |
12119 | 2009.09.16 23:27 | close | 6057 | 0.08 | 1.47134 | 0.00000 | 1.47310 | -9.28 | 21967.16 |
12120 | 2009.09.16 23:27 | close | 6056 | 0.04 | 1.47166 | 0.00000 | 1.47351 | -5.00 | 21962.16 |
12121 | 2009.09.16 23:30 | close | 6055 | 0.02 | 1.47164 | 0.00000 | 1.47374 | -3.00 | 21959.16 |
12122 | 2009.09.16 23:32 | close | 6054 | 0.01 | 1.47158 | 0.00000 | 1.47398 | -1.80 | 21957.36 |
12123 | 2009.09.16 23:35 | sell | 6062 | 0.01 | 1.47148 | 0.00000 | 1.47088 | ||
12124 | 2009.09.16 23:37 | sell | 6063 | 0.02 | 1.47169 | 0.00000 | 1.47109 | ||
12125 | 2009.09.16 23:45 | t/p | 6063 | 0.02 | 1.47109 | 0.00000 | 1.47109 | 1.20 | 21958.56 |
12126 | 2009.09.16 23:45 | close | 6062 | 0.01 | 1.47105 | 0.00000 | 1.47088 | 0.43 | 21958.99 |
12127 | 2009.09.16 23:47 | sell | 6064 | 0.01 | 1.47106 | 0.00000 | 1.47046 | ||
12128 | 2009.09.17 00:15 | sell | 6065 | 0.02 | 1.47113 | 0.00000 | 1.47053 | ||
12129 | 2009.09.17 00:20 | sell | 6066 | 0.04 | 1.47132 | 0.00000 | 1.47072 | ||
12130 | 2009.09.17 00:50 | t/p | 6064 | 0.01 | 1.47046 | 0.00000 | 1.47046 | 0.57 | 21959.56 |
12131 | 2009.09.17 00:50 | t/p | 6065 | 0.02 | 1.47053 | 0.00000 | 1.47053 | 1.20 | 21960.76 |
12132 | 2009.09.17 00:50 | t/p | 6066 | 0.04 | 1.47072 | 0.00000 | 1.47072 | 2.40 | 21963.16 |
12133 | 2009.09.17 00:50 | sell | 6067 | 0.01 | 1.47023 | 0.00000 | 1.46963 | ||
12134 | 2009.09.17 00:52 | sell | 6068 | 0.02 | 1.47043 | 0.00000 | 1.46983 | ||
12135 | 2009.09.17 00:57 | sell | 6069 | 0.04 | 1.47063 | 0.00000 | 1.47003 | ||
12136 | 2009.09.17 01:10 | sell | 6070 | 0.08 | 1.47083 | 0.00000 | 1.47023 | ||
12137 | 2009.09.17 01:15 | sell | 6071 | 0.16 | 1.47115 | 0.00000 | 1.47055 | ||
12138 | 2009.09.17 01:20 | sell | 6072 | 0.32 | 1.47147 | 0.00000 | 1.47087 | ||
12139 | 2009.09.17 01:27 | close | 6067 | 0.01 | 1.47114 | 0.00000 | 1.46963 | -0.91 | 21962.25 |
12140 | 2009.09.17 01:27 | close | 6072 | 0.32 | 1.47128 | 0.00000 | 1.47087 | 6.08 | 21968.33 |
12141 | 2009.09.17 01:30 | close | 6071 | 0.16 | 1.47127 | 0.00000 | 1.47055 | -1.92 | 21966.41 |
12142 | 2009.09.17 01:32 | close | 6070 | 0.08 | 1.47209 | 0.00000 | 1.47023 | -10.08 | 21956.33 |
12143 | 2009.09.17 01:35 | close | 6069 | 0.04 | 1.47197 | 0.00000 | 1.47003 | -5.36 | 21950.97 |
12144 | 2009.09.17 01:37 | close | 6068 | 0.02 | 1.47221 | 0.00000 | 1.46983 | -3.56 | 21947.41 |
12145 | 2009.09.17 01:40 | sell | 6073 | 0.01 | 1.47162 | 0.00000 | 1.47102 | ||
12146 | 2009.09.17 01:42 | sell | 6074 | 0.02 | 1.47174 | 0.00000 | 1.47114 | ||
12147 | 2009.09.17 01:50 | t/p | 6073 | 0.01 | 1.47102 | 0.00000 | 1.47102 | 0.60 | 21948.01 |
12148 | 2009.09.17 01:50 | t/p | 6074 | 0.02 | 1.47114 | 0.00000 | 1.47114 | 1.20 | 21949.21 |
12149 | 2009.09.17 01:50 | sell | 6075 | 0.01 | 1.47077 | 0.00000 | 1.47017 | ||
12150 | 2009.09.17 01:52 | sell | 6076 | 0.02 | 1.47101 | 0.00000 | 1.47041 | ||
12151 | 2009.09.17 01:57 | sell | 6077 | 0.04 | 1.47126 | 0.00000 | 1.47066 | ||
12152 | 2009.09.17 02:07 | t/p | 6077 | 0.04 | 1.47066 | 0.00000 | 1.47066 | 2.40 | 21951.61 |
12153 | 2009.09.17 02:07 | close | 6076 | 0.02 | 1.47066 | 0.00000 | 1.47041 | 0.70 | 21952.31 |
12154 | 2009.09.17 02:10 | close | 6075 | 0.01 | 1.47126 | 0.00000 | 1.47017 | -0.49 | 21951.82 |
12155 | 2009.09.17 02:12 | sell | 6078 | 0.01 | 1.47104 | 0.00000 | 1.47044 | ||
12156 | 2009.09.17 02:15 | sell | 6079 | 0.02 | 1.47152 | 0.00000 | 1.47092 | ||
12157 | 2009.09.17 02:20 | sell | 6080 | 0.04 | 1.47188 | 0.00000 | 1.47128 | ||
12158 | 2009.09.17 02:45 | t/p | 6080 | 0.04 | 1.47128 | 0.00000 | 1.47128 | 2.40 | 21954.22 |
12159 | 2009.09.17 02:45 | close | 6079 | 0.02 | 1.47099 | 0.00000 | 1.47092 | 1.06 | 21955.28 |
12160 | 2009.09.17 02:47 | close | 6078 | 0.01 | 1.47112 | 0.00000 | 1.47044 | -0.08 | 21955.20 |
12161 | 2009.09.17 02:50 | sell | 6081 | 0.01 | 1.47039 | 0.00000 | 1.46979 | ||
12162 | 2009.09.17 02:52 | sell | 6082 | 0.02 | 1.47064 | 0.00000 | 1.47004 | ||
12163 | 2009.09.17 02:57 | sell | 6083 | 0.04 | 1.47089 | 0.00000 | 1.47029 | ||
12164 | 2009.09.17 02:59 | sell | 6084 | 0.08 | 1.47104 | 0.00000 | 1.47044 | ||
12165 | 2009.09.17 03:02 | sell | 6085 | 0.16 | 1.47113 | 0.00000 | 1.47053 | ||
12166 | 2009.09.17 03:15 | close | 6081 | 0.01 | 1.47090 | 0.00000 | 1.46979 | -0.51 | 21954.69 |
12167 | 2009.09.17 03:17 | close | 6085 | 0.16 | 1.47095 | 0.00000 | 1.47053 | 2.88 | 21957.57 |
12168 | 2009.09.17 03:20 | close | 6084 | 0.08 | 1.47068 | 0.00000 | 1.47044 | 2.88 | 21960.45 |
12169 | 2009.09.17 03:22 | close | 6083 | 0.04 | 1.47079 | 0.00000 | 1.47029 | 0.40 | 21960.85 |
12170 | 2009.09.17 03:25 | close | 6082 | 0.02 | 1.47073 | 0.00000 | 1.47004 | -0.18 | 21960.67 |
12171 | 2009.09.17 03:27 | sell | 6086 | 0.01 | 1.47080 | 0.00000 | 1.47020 | ||
12172 | 2009.09.17 03:27 | sell | 6087 | 0.02 | 1.47098 | 0.00000 | 1.47038 | ||
12173 | 2009.09.17 03:33 | sell | 6088 | 0.04 | 1.47126 | 0.00000 | 1.47066 | ||
12174 | 2009.09.17 03:40 | sell | 6089 | 0.08 | 1.47147 | 0.00000 | 1.47087 | ||
12175 | 2009.09.17 03:46 | sell | 6090 | 0.16 | 1.47167 | 0.00000 | 1.47107 | ||
12176 | 2009.09.17 04:07 | close | 6086 | 0.01 | 1.47138 | 0.00000 | 1.47020 | -0.58 | 21960.09 |
12177 | 2009.09.17 04:10 | close | 6090 | 0.16 | 1.47201 | 0.00000 | 1.47107 | -5.44 | 21954.65 |
12178 | 2009.09.17 04:12 | close | 6089 | 0.08 | 1.47189 | 0.00000 | 1.47087 | -3.36 | 21951.29 |
12179 | 2009.09.17 04:15 | close | 6088 | 0.04 | 1.47239 | 0.00000 | 1.47066 | -4.52 | 21946.77 |
12180 | 2009.09.17 04:17 | close | 6087 | 0.02 | 1.47226 | 0.00000 | 1.47038 | -2.56 | 21944.21 |
12181 | 2009.09.17 04:20 | buy | 6091 | 0.01 | 1.47277 | 0.00000 | 1.47337 | ||
12182 | 2009.09.17 04:22 | buy | 6092 | 0.02 | 1.47252 | 0.00000 | 1.47312 | ||
12183 | 2009.09.17 04:27 | buy | 6093 | 0.04 | 1.47226 | 0.00000 | 1.47286 | ||
12184 | 2009.09.17 04:37 | buy | 6094 | 0.08 | 1.47216 | 0.00000 | 1.47276 | ||
12185 | 2009.09.17 05:07 | buy | 6095 | 0.16 | 1.47207 | 0.00000 | 1.47267 | ||
12186 | 2009.09.17 05:15 | t/p | 6093 | 0.04 | 1.47286 | 0.00000 | 1.47286 | 2.40 | 21946.61 |
12187 | 2009.09.17 05:15 | t/p | 6094 | 0.08 | 1.47276 | 0.00000 | 1.47276 | 4.80 | 21951.41 |
12188 | 2009.09.17 05:15 | t/p | 6095 | 0.16 | 1.47267 | 0.00000 | 1.47267 | 9.60 | 21961.01 |
12189 | 2009.09.17 05:15 | close | 6092 | 0.02 | 1.47288 | 0.00000 | 1.47312 | 0.72 | 21961.73 |
12190 | 2009.09.17 05:17 | close | 6091 | 0.01 | 1.47277 | 0.00000 | 1.47337 | 0.00 | 21961.73 |
12191 | 2009.09.17 05:20 | buy | 6096 | 0.01 | 1.47332 | 0.00000 | 1.47392 | ||
12192 | 2009.09.17 05:22 | buy | 6097 | 0.02 | 1.47309 | 0.00000 | 1.47369 | ||
12193 | 2009.09.17 05:27 | buy | 6098 | 0.04 | 1.47287 | 0.00000 | 1.47347 | ||
12194 | 2009.09.17 05:50 | buy | 6099 | 0.08 | 1.47264 | 0.00000 | 1.47324 | ||
12195 | 2009.09.17 06:15 | buy | 6100 | 0.16 | 1.47245 | 0.00000 | 1.47305 | ||
12196 | 2009.09.17 06:20 | buy | 6101 | 0.32 | 1.47208 | 0.00000 | 1.47268 | ||
12197 | 2009.09.17 06:33 | t/p | 6101 | 0.32 | 1.47268 | 0.00000 | 1.47268 | 19.20 | 21980.93 |
12198 | 2009.09.17 06:33 | close | 6100 | 0.16 | 1.47290 | 0.00000 | 1.47305 | 7.20 | 21988.13 |
12199 | 2009.09.17 06:36 | close | 6099 | 0.08 | 1.47283 | 0.00000 | 1.47324 | 1.52 | 21989.65 |
12200 | 2009.09.17 06:40 | close | 6098 | 0.04 | 1.47311 | 0.00000 | 1.47347 | 0.96 | 21990.61 |
12201 | 2009.09.17 06:43 | close | 6097 | 0.02 | 1.47304 | 0.00000 | 1.47369 | -0.10 | 21990.51 |
12202 | 2009.09.17 06:46 | close | 6096 | 0.01 | 1.47332 | 0.00000 | 1.47392 | 0.00 | 21990.51 |
12203 | 2009.09.17 06:50 | buy | 6102 | 0.01 | 1.47328 | 0.00000 | 1.47388 | ||
12204 | 2009.09.17 06:56 | buy | 6103 | 0.02 | 1.47314 | 0.00000 | 1.47374 | ||
12205 | 2009.09.17 06:59 | buy | 6104 | 0.04 | 1.47272 | 0.00000 | 1.47332 | ||
12206 | 2009.09.17 07:02 | buy | 6105 | 0.08 | 1.47257 | 0.00000 | 1.47317 | ||
12207 | 2009.09.17 07:07 | buy | 6106 | 0.16 | 1.47247 | 0.00000 | 1.47307 | ||
12208 | 2009.09.17 07:15 | t/p | 6105 | 0.08 | 1.47317 | 0.00000 | 1.47317 | 4.80 | 21995.31 |
12209 | 2009.09.17 07:15 | t/p | 6106 | 0.16 | 1.47307 | 0.00000 | 1.47307 | 9.60 | 22004.91 |
12210 | 2009.09.17 07:15 | close | 6104 | 0.04 | 1.47317 | 0.00000 | 1.47332 | 1.80 | 22006.71 |
12211 | 2009.09.17 07:17 | close | 6103 | 0.02 | 1.47307 | 0.00000 | 1.47374 | -0.14 | 22006.57 |
12212 | 2009.09.17 07:20 | close | 6102 | 0.01 | 1.47347 | 0.00000 | 1.47388 | 0.19 | 22006.76 |
12213 | 2009.09.17 07:22 | buy | 6107 | 0.01 | 1.47337 | 0.00000 | 1.47397 | ||
12214 | 2009.09.17 07:27 | buy | 6108 | 0.02 | 1.47317 | 0.00000 | 1.47377 | ||
12215 | 2009.09.17 07:37 | buy | 6109 | 0.04 | 1.47307 | 0.00000 | 1.47367 | ||
12216 | 2009.09.17 07:40 | t/p | 6109 | 0.04 | 1.47367 | 0.00000 | 1.47367 | 2.40 | 22009.16 |
12217 | 2009.09.17 07:45 | t/p | 6107 | 0.01 | 1.47397 | 0.00000 | 1.47397 | 0.60 | 22009.76 |
12218 | 2009.09.17 07:45 | t/p | 6108 | 0.02 | 1.47377 | 0.00000 | 1.47377 | 1.20 | 22010.96 |
12219 | 2009.09.17 07:45 | buy | 6110 | 0.01 | 1.47431 | 0.00000 | 1.47491 | ||
12220 | 2009.09.17 07:47 | buy | 6111 | 0.02 | 1.47416 | 0.00000 | 1.47476 | ||
12221 | 2009.09.17 07:59 | buy | 6112 | 0.04 | 1.47384 | 0.00000 | 1.47444 | ||
12222 | 2009.09.17 08:02 | buy | 6113 | 0.08 | 1.47375 | 0.00000 | 1.47435 | ||
12223 | 2009.09.17 08:07 | buy | 6114 | 0.16 | 1.47358 | 0.00000 | 1.47418 | ||
12224 | 2009.09.17 08:10 | t/p | 6114 | 0.16 | 1.47418 | 0.00000 | 1.47418 | 9.60 | 22020.56 |
12225 | 2009.09.17 08:15 | t/p | 6111 | 0.02 | 1.47476 | 0.00000 | 1.47476 | 1.20 | 22021.76 |
12226 | 2009.09.17 08:15 | t/p | 6112 | 0.04 | 1.47444 | 0.00000 | 1.47444 | 2.40 | 22024.16 |
12227 | 2009.09.17 08:15 | t/p | 6113 | 0.08 | 1.47435 | 0.00000 | 1.47435 | 4.80 | 22028.96 |
12228 | 2009.09.17 08:15 | close | 6110 | 0.01 | 1.47482 | 0.00000 | 1.47491 | 0.51 | 22029.47 |
12229 | 2009.09.17 08:17 | buy | 6115 | 0.01 | 1.47475 | 0.00000 | 1.47535 | ||
12230 | 2009.09.17 08:27 | buy | 6116 | 0.02 | 1.47427 | 0.00000 | 1.47487 | ||
12231 | 2009.09.17 08:30 | buy | 6117 | 0.04 | 1.47421 | 0.00000 | 1.47481 | ||
12232 | 2009.09.17 08:37 | buy | 6118 | 0.08 | 1.47400 | 0.00000 | 1.47460 | ||
12233 | 2009.09.17 08:40 | t/p | 6116 | 0.02 | 1.47487 | 0.00000 | 1.47487 | 1.20 | 22030.67 |
12234 | 2009.09.17 08:40 | t/p | 6117 | 0.04 | 1.47481 | 0.00000 | 1.47481 | 2.40 | 22033.07 |
12235 | 2009.09.17 08:40 | t/p | 6118 | 0.08 | 1.47460 | 0.00000 | 1.47460 | 4.80 | 22037.87 |
12236 | 2009.09.17 08:40 | close | 6115 | 0.01 | 1.47516 | 0.00000 | 1.47535 | 0.41 | 22038.28 |
12237 | 2009.09.17 08:42 | buy | 6119 | 0.01 | 1.47501 | 0.00000 | 1.47561 | ||
12238 | 2009.09.17 08:45 | t/p | 6119 | 0.01 | 1.47561 | 0.00000 | 1.47561 | 0.60 | 22038.88 |
12239 | 2009.09.17 08:45 | buy | 6120 | 0.01 | 1.47601 | 0.00000 | 1.47661 | ||
12240 | 2009.09.17 08:47 | buy | 6121 | 0.02 | 1.47576 | 0.00000 | 1.47636 | ||
12241 | 2009.09.17 08:50 | t/p | 6120 | 0.01 | 1.47661 | 0.00000 | 1.47661 | 0.60 | 22039.48 |
12242 | 2009.09.17 08:50 | t/p | 6121 | 0.02 | 1.47636 | 0.00000 | 1.47636 | 1.20 | 22040.68 |
12243 | 2009.09.17 08:50 | buy | 6122 | 0.01 | 1.47677 | 0.00000 | 1.47737 | ||
12244 | 2009.09.17 08:52 | buy | 6123 | 0.02 | 1.47627 | 0.00000 | 1.47687 | ||
12245 | 2009.09.17 08:57 | buy | 6124 | 0.04 | 1.47576 | 0.00000 | 1.47636 | ||
12246 | 2009.09.17 08:59 | buy | 6125 | 0.08 | 1.47483 | 0.00000 | 1.47543 | ||
12247 | 2009.09.17 09:10 | buy | 6126 | 0.16 | 1.47475 | 0.00000 | 1.47535 | ||
12248 | 2009.09.17 09:15 | buy | 6127 | 0.32 | 1.47428 | 0.00000 | 1.47488 | ||
12249 | 2009.09.17 09:20 | buy | 6128 | 0.64 | 1.47367 | 0.00000 | 1.47427 | ||
12250 | 2009.09.17 09:32 | buy | 6129 | 1.28 | 1.47340 | 0.00000 | 1.47400 | ||
12251 | 2009.09.17 09:45 | t/p | 6129 | 1.28 | 1.47400 | 0.00000 | 1.47400 | 76.80 | 22117.48 |
12252 | 2009.09.17 09:45 | close | 6128 | 0.64 | 1.47413 | 0.00000 | 1.47427 | 29.44 | 22146.92 |
12253 | 2009.09.17 09:47 | close | 6127 | 0.32 | 1.47401 | 0.00000 | 1.47488 | -8.64 | 22138.28 |
12254 | 2009.09.17 09:50 | close | 6126 | 0.16 | 1.47448 | 0.00000 | 1.47535 | -4.32 | 22133.96 |
12255 | 2009.09.17 09:52 | close | 6125 | 0.08 | 1.47424 | 0.00000 | 1.47543 | -4.72 | 22129.24 |
12256 | 2009.09.17 09:55 | close | 6124 | 0.04 | 1.47436 | 0.00000 | 1.47636 | -5.60 | 22123.64 |
12257 | 2009.09.17 09:57 | close | 6123 | 0.02 | 1.47401 | 0.00000 | 1.47687 | -4.52 | 22119.12 |
12258 | 2009.09.17 09:59 | close | 6122 | 0.01 | 1.47418 | 0.00000 | 1.47737 | -2.59 | 22116.53 |
12259 | 2009.09.17 10:00 | buy | 6130 | 0.01 | 1.47427 | 0.00000 | 1.47487 | ||
12260 | 2009.09.17 10:10 | buy | 6131 | 0.02 | 1.47417 | 0.00000 | 1.47477 | ||
12261 | 2009.09.17 10:15 | buy | 6132 | 0.04 | 1.47361 | 0.00000 | 1.47421 | ||
12262 | 2009.09.17 10:20 | buy | 6133 | 0.08 | 1.47287 | 0.00000 | 1.47347 | ||
12263 | 2009.09.17 10:27 | t/p | 6133 | 0.08 | 1.47347 | 0.00000 | 1.47347 | 4.80 | 22121.33 |
12264 | 2009.09.17 10:27 | close | 6132 | 0.04 | 1.47351 | 0.00000 | 1.47421 | -0.40 | 22120.93 |
12265 | 2009.09.17 10:27 | close | 6131 | 0.02 | 1.47328 | 0.00000 | 1.47477 | -1.78 | 22119.15 |
12266 | 2009.09.17 10:30 | close | 6130 | 0.01 | 1.47333 | 0.00000 | 1.47487 | -0.94 | 22118.21 |
12267 | 2009.09.17 10:32 | buy | 6134 | 0.01 | 1.47423 | 0.00000 | 1.47483 | ||
12268 | 2009.09.17 10:35 | buy | 6135 | 0.02 | 1.47409 | 0.00000 | 1.47469 | ||
12269 | 2009.09.17 10:40 | buy | 6136 | 0.04 | 1.47381 | 0.00000 | 1.47441 | ||
12270 | 2009.09.17 10:45 | buy | 6137 | 0.08 | 1.47338 | 0.00000 | 1.47398 | ||
12271 | 2009.09.17 10:50 | buy | 6138 | 0.16 | 1.47282 | 0.00000 | 1.47342 | ||
12272 | 2009.09.17 11:10 | t/p | 6138 | 0.16 | 1.47342 | 0.00000 | 1.47342 | 9.60 | 22127.81 |
12273 | 2009.09.17 11:10 | close | 6137 | 0.08 | 1.47348 | 0.00000 | 1.47398 | 0.80 | 22128.61 |
12274 | 2009.09.17 11:12 | close | 6136 | 0.04 | 1.47333 | 0.00000 | 1.47441 | -1.92 | 22126.69 |
12275 | 2009.09.17 11:15 | close | 6135 | 0.02 | 1.47393 | 0.00000 | 1.47469 | -0.32 | 22126.37 |
12276 | 2009.09.17 11:17 | close | 6134 | 0.01 | 1.47378 | 0.00000 | 1.47483 | -0.45 | 22125.92 |
12277 | 2009.09.17 11:20 | buy | 6139 | 0.01 | 1.47448 | 0.00000 | 1.47508 | ||
12278 | 2009.09.17 11:22 | buy | 6140 | 0.02 | 1.47418 | 0.00000 | 1.47478 | ||
12279 | 2009.09.17 11:27 | buy | 6141 | 0.04 | 1.47388 | 0.00000 | 1.47448 | ||
12280 | 2009.09.17 11:32 | t/p | 6141 | 0.04 | 1.47448 | 0.00000 | 1.47448 | 2.40 | 22128.32 |
12281 | 2009.09.17 11:32 | close | 6140 | 0.02 | 1.47462 | 0.00000 | 1.47478 | 0.88 | 22129.20 |
12282 | 2009.09.17 11:35 | close | 6139 | 0.01 | 1.47454 | 0.00000 | 1.47508 | 0.06 | 22129.26 |
12283 | 2009.09.17 11:37 | buy | 6142 | 0.01 | 1.47479 | 0.00000 | 1.47539 | ||
12284 | 2009.09.17 11:40 | buy | 6143 | 0.02 | 1.47449 | 0.00000 | 1.47509 | ||
12285 | 2009.09.17 11:45 | buy | 6144 | 0.04 | 1.47427 | 0.00000 | 1.47487 | ||
12286 | 2009.09.17 11:50 | buy | 6145 | 0.08 | 1.47397 | 0.00000 | 1.47457 | ||
12287 | 2009.09.17 12:10 | buy | 6146 | 0.16 | 1.47387 | 0.00000 | 1.47447 | ||
12288 | 2009.09.17 12:15 | buy | 6147 | 0.32 | 1.47336 | 0.00000 | 1.47396 | ||
12289 | 2009.09.17 12:20 | buy | 6148 | 0.64 | 1.47267 | 0.00000 | 1.47327 | ||
12290 | 2009.09.17 12:37 | t/p | 6148 | 0.64 | 1.47327 | 0.00000 | 1.47327 | 38.40 | 22167.66 |
12291 | 2009.09.17 12:37 | close | 6147 | 0.32 | 1.47329 | 0.00000 | 1.47396 | -2.24 | 22165.42 |
12292 | 2009.09.17 12:40 | close | 6146 | 0.16 | 1.47300 | 0.00000 | 1.47447 | -13.92 | 22151.50 |
12293 | 2009.09.17 12:42 | close | 6145 | 0.08 | 1.47307 | 0.00000 | 1.47457 | -7.20 | 22144.30 |
12294 | 2009.09.17 12:45 | close | 6144 | 0.04 | 1.47277 | 0.00000 | 1.47487 | -6.00 | 22138.30 |
12295 | 2009.09.17 12:47 | close | 6143 | 0.02 | 1.47285 | 0.00000 | 1.47509 | -3.28 | 22135.02 |
12296 | 2009.09.17 12:50 | close | 6142 | 0.01 | 1.47248 | 0.00000 | 1.47539 | -2.31 | 22132.71 |
12297 | 2009.09.17 12:52 | sell | 6149 | 0.01 | 1.47263 | 0.00000 | 1.47203 | ||
12298 | 2009.09.17 12:57 | sell | 6150 | 0.02 | 1.47277 | 0.00000 | 1.47217 | ||
12299 | 2009.09.17 13:07 | sell | 6151 | 0.04 | 1.47282 | 0.00000 | 1.47222 | ||
12300 | 2009.09.17 13:10 | t/p | 6150 | 0.02 | 1.47217 | 0.00000 | 1.47217 | 1.20 | 22133.91 |
12301 | 2009.09.17 13:10 | t/p | 6151 | 0.04 | 1.47222 | 0.00000 | 1.47222 | 2.40 | 22136.31 |
12302 | 2009.09.17 13:10 | close | 6149 | 0.01 | 1.47217 | 0.00000 | 1.47203 | 0.46 | 22136.77 |
12303 | 2009.09.17 13:12 | sell | 6152 | 0.01 | 1.47226 | 0.00000 | 1.47166 | ||
12304 | 2009.09.17 13:15 | t/p | 6152 | 0.01 | 1.47166 | 0.00000 | 1.47166 | 0.60 | 22137.37 |
12305 | 2009.09.17 13:15 | sell | 6153 | 0.01 | 1.47152 | 0.00000 | 1.47092 | ||
12306 | 2009.09.17 13:17 | sell | 6154 | 0.02 | 1.47170 | 0.00000 | 1.47110 | ||
12307 | 2009.09.17 13:20 | t/p | 6153 | 0.01 | 1.47092 | 0.00000 | 1.47092 | 0.60 | 22137.97 |
12308 | 2009.09.17 13:20 | t/p | 6154 | 0.02 | 1.47110 | 0.00000 | 1.47110 | 1.20 | 22139.17 |
12309 | 2009.09.17 13:20 | sell | 6155 | 0.01 | 1.47077 | 0.00000 | 1.47017 | ||
12310 | 2009.09.17 13:22 | sell | 6156 | 0.02 | 1.47114 | 0.00000 | 1.47054 | ||
12311 | 2009.09.17 13:27 | sell | 6157 | 0.04 | 1.47152 | 0.00000 | 1.47092 | ||
12312 | 2009.09.17 13:27 | sell | 6158 | 0.08 | 1.47157 | 0.00000 | 1.47097 | ||
12313 | 2009.09.17 13:32 | sell | 6159 | 0.16 | 1.47194 | 0.00000 | 1.47134 | ||
12314 | 2009.09.17 13:37 | sell | 6160 | 0.32 | 1.47207 | 0.00000 | 1.47147 | ||
12315 | 2009.09.17 13:40 | close | 6155 | 0.01 | 1.47164 | 0.00000 | 1.47017 | -0.87 | 22138.30 |
12316 | 2009.09.17 13:42 | close | 6160 | 0.32 | 1.47177 | 0.00000 | 1.47147 | 9.60 | 22147.90 |
12317 | 2009.09.17 13:45 | t/p | 6159 | 0.16 | 1.47134 | 0.00000 | 1.47134 | 9.60 | 22157.50 |
12318 | 2009.09.17 13:45 | close | 6158 | 0.08 | 1.47124 | 0.00000 | 1.47097 | 2.64 | 22160.14 |
12319 | 2009.09.17 13:47 | close | 6157 | 0.04 | 1.47137 | 0.00000 | 1.47092 | 0.60 | 22160.74 |
12320 | 2009.09.17 13:50 | close | 6156 | 0.02 | 1.47071 | 0.00000 | 1.47054 | 0.86 | 22161.60 |
12321 | 2009.09.17 13:52 | sell | 6161 | 0.01 | 1.47088 | 0.00000 | 1.47028 | ||
12322 | 2009.09.17 13:57 | sell | 6162 | 0.02 | 1.47114 | 0.00000 | 1.47054 | ||
12323 | 2009.09.17 14:15 | sell | 6163 | 0.04 | 1.47151 | 0.00000 | 1.47091 | ||
12324 | 2009.09.17 14:20 | sell | 6164 | 0.08 | 1.47188 | 0.00000 | 1.47128 | ||
12325 | 2009.09.17 14:40 | t/p | 6164 | 0.08 | 1.47128 | 0.00000 | 1.47128 | 4.80 | 22166.40 |
12326 | 2009.09.17 14:40 | close | 6163 | 0.04 | 1.47114 | 0.00000 | 1.47091 | 1.48 | 22167.88 |
12327 | 2009.09.17 14:42 | close | 6162 | 0.02 | 1.47135 | 0.00000 | 1.47054 | -0.42 | 22167.46 |
12328 | 2009.09.17 14:45 | close | 6161 | 0.01 | 1.47051 | 0.00000 | 1.47028 | 0.37 | 22167.83 |
12329 | 2009.09.17 14:47 | sell | 6165 | 0.01 | 1.47062 | 0.00000 | 1.47002 | ||
12330 | 2009.09.17 14:50 | t/p | 6165 | 0.01 | 1.47002 | 0.00000 | 1.47002 | 0.60 | 22168.43 |
12331 | 2009.09.17 14:50 | sell | 6166 | 0.01 | 1.46957 | 0.00000 | 1.46897 | ||
12332 | 2009.09.17 14:52 | sell | 6167 | 0.02 | 1.46999 | 0.00000 | 1.46939 | ||
12333 | 2009.09.17 14:57 | sell | 6168 | 0.04 | 1.47041 | 0.00000 | 1.46981 | ||
12334 | 2009.09.17 14:59 | sell | 6169 | 0.08 | 1.47047 | 0.00000 | 1.46987 | ||
12335 | 2009.09.17 15:00 | sell | 6170 | 0.16 | 1.47053 | 0.00000 | 1.46993 | ||
12336 | 2009.09.17 15:02 | sell | 6171 | 0.32 | 1.47080 | 0.00000 | 1.47020 | ||
12337 | 2009.09.17 15:07 | sell | 6172 | 0.64 | 1.47100 | 0.00000 | 1.47040 | ||
12338 | 2009.09.17 15:10 | t/p | 6172 | 0.64 | 1.47040 | 0.00000 | 1.47040 | 38.40 | 22206.83 |
12339 | 2009.09.17 15:10 | close | 6166 | 0.01 | 1.47029 | 0.00000 | 1.46897 | -0.72 | 22206.11 |
12340 | 2009.09.17 15:12 | close | 6171 | 0.32 | 1.47049 | 0.00000 | 1.47020 | 9.92 | 22216.03 |
12341 | 2009.09.17 15:15 | t/p | 6168 | 0.04 | 1.46981 | 0.00000 | 1.46981 | 2.40 | 22218.43 |
12342 | 2009.09.17 15:15 | t/p | 6169 | 0.08 | 1.46987 | 0.00000 | 1.46987 | 4.80 | 22223.23 |
12343 | 2009.09.17 15:15 | t/p | 6170 | 0.16 | 1.46993 | 0.00000 | 1.46993 | 9.60 | 22232.83 |
12344 | 2009.09.17 15:15 | close | 6167 | 0.02 | 1.46968 | 0.00000 | 1.46939 | 0.62 | 22233.45 |
12345 | 2009.09.17 15:17 | sell | 6173 | 0.01 | 1.46978 | 0.00000 | 1.46918 | ||
12346 | 2009.09.17 15:20 | t/p | 6173 | 0.01 | 1.46918 | 0.00000 | 1.46918 | 0.60 | 22234.05 |
12347 | 2009.09.17 15:20 | sell | 6174 | 0.01 | 1.46877 | 0.00000 | 1.46817 | ||
12348 | 2009.09.17 15:22 | sell | 6175 | 0.02 | 1.46918 | 0.00000 | 1.46858 | ||
12349 | 2009.09.17 15:27 | sell | 6176 | 0.04 | 1.46958 | 0.00000 | 1.46898 | ||
12350 | 2009.09.17 15:27 | sell | 6177 | 0.08 | 1.47004 | 0.00000 | 1.46944 | ||
12351 | 2009.09.17 15:32 | sell | 6178 | 0.16 | 1.47025 | 0.00000 | 1.46965 | ||
12352 | 2009.09.17 15:35 | sell | 6179 | 0.32 | 1.47065 | 0.00000 | 1.47005 | ||
12353 | 2009.09.17 15:37 | t/p | 6179 | 0.32 | 1.47005 | 0.00000 | 1.47005 | 19.20 | 22253.25 |
12354 | 2009.09.17 15:37 | close | 6174 | 0.01 | 1.46995 | 0.00000 | 1.46817 | -1.18 | 22252.07 |
12355 | 2009.09.17 15:40 | close | 6178 | 0.16 | 1.47196 | 0.00000 | 1.46965 | -27.36 | 22224.71 |
12356 | 2009.09.17 15:42 | close | 6177 | 0.08 | 1.47156 | 0.00000 | 1.46944 | -12.16 | 22212.55 |
12357 | 2009.09.17 15:45 | close | 6176 | 0.04 | 1.47316 | 0.00000 | 1.46898 | -14.32 | 22198.23 |
12358 | 2009.09.17 15:47 | close | 6175 | 0.02 | 1.47276 | 0.00000 | 1.46858 | -7.16 | 22191.07 |
12359 | 2009.09.17 15:50 | buy | 6180 | 0.01 | 1.47437 | 0.00000 | 1.47497 | ||
12360 | 2009.09.17 15:52 | buy | 6181 | 0.02 | 1.47357 | 0.00000 | 1.47417 | ||
12361 | 2009.09.17 15:57 | buy | 6182 | 0.04 | 1.47276 | 0.00000 | 1.47336 | ||
12362 | 2009.09.17 15:59 | t/p | 6182 | 0.04 | 1.47336 | 0.00000 | 1.47336 | 2.40 | 22193.47 |
12363 | 2009.09.17 16:02 | t/p | 6180 | 0.01 | 1.47497 | 0.00000 | 1.47497 | 0.60 | 22194.07 |
12364 | 2009.09.17 16:02 | t/p | 6181 | 0.02 | 1.47417 | 0.00000 | 1.47417 | 1.20 | 22195.27 |
12365 | 2009.09.17 16:02 | buy | 6183 | 0.01 | 1.47507 | 0.00000 | 1.47567 | ||
12366 | 2009.09.17 16:05 | buy | 6184 | 0.02 | 1.47484 | 0.00000 | 1.47544 | ||
12367 | 2009.09.17 16:10 | buy | 6185 | 0.04 | 1.47439 | 0.00000 | 1.47499 | ||
12368 | 2009.09.17 16:15 | buy | 6186 | 0.08 | 1.47370 | 0.00000 | 1.47430 | ||
12369 | 2009.09.17 16:20 | buy | 6187 | 0.16 | 1.47279 | 0.00000 | 1.47339 | ||
12370 | 2009.09.17 16:27 | t/p | 6187 | 0.16 | 1.47339 | 0.00000 | 1.47339 | 9.60 | 22204.87 |
12371 | 2009.09.17 16:27 | close | 6186 | 0.08 | 1.47360 | 0.00000 | 1.47430 | -0.80 | 22204.07 |
12372 | 2009.09.17 16:27 | close | 6185 | 0.04 | 1.47284 | 0.00000 | 1.47499 | -6.20 | 22197.87 |
12373 | 2009.09.17 16:30 | close | 6184 | 0.02 | 1.47290 | 0.00000 | 1.47544 | -3.88 | 22193.99 |
12374 | 2009.09.17 16:32 | close | 6183 | 0.01 | 1.47308 | 0.00000 | 1.47567 | -1.99 | 22192.00 |
12375 | 2009.09.17 16:35 | sell | 6188 | 0.01 | 1.47330 | 0.00000 | 1.47270 | ||
12376 | 2009.09.17 16:40 | sell | 6189 | 0.02 | 1.47397 | 0.00000 | 1.47337 | ||
12377 | 2009.09.17 16:45 | sell | 6190 | 0.04 | 1.47463 | 0.00000 | 1.47403 | ||
12378 | 2009.09.17 16:50 | sell | 6191 | 0.08 | 1.47530 | 0.00000 | 1.47470 | ||
12379 | 2009.09.17 16:57 | t/p | 6191 | 0.08 | 1.47470 | 0.00000 | 1.47470 | 4.80 | 22196.80 |
12380 | 2009.09.17 16:57 | close | 6190 | 0.04 | 1.47451 | 0.00000 | 1.47403 | 0.48 | 22197.28 |
12381 | 2009.09.17 16:59 | close | 6189 | 0.02 | 1.47441 | 0.00000 | 1.47337 | -0.88 | 22196.40 |
12382 | 2009.09.17 17:00 | close | 6188 | 0.01 | 1.47438 | 0.00000 | 1.47270 | -1.08 | 22195.32 |
12383 | 2009.09.17 17:02 | sell | 6192 | 0.01 | 1.47354 | 0.00000 | 1.47294 | ||
12384 | 2009.09.17 17:05 | sell | 6193 | 0.02 | 1.47373 | 0.00000 | 1.47313 | ||
12385 | 2009.09.17 17:10 | sell | 6194 | 0.04 | 1.47427 | 0.00000 | 1.47367 | ||
12386 | 2009.09.17 17:15 | sell | 6195 | 0.08 | 1.47482 | 0.00000 | 1.47422 | ||
12387 | 2009.09.17 17:20 | sell | 6196 | 0.16 | 1.47537 | 0.00000 | 1.47477 | ||
12388 | 2009.09.17 17:27 | t/p | 6196 | 0.16 | 1.47477 | 0.00000 | 1.47477 | 9.60 | 22204.92 |
12389 | 2009.09.17 17:27 | close | 6195 | 0.08 | 1.47474 | 0.00000 | 1.47422 | 0.64 | 22205.56 |
12390 | 2009.09.17 17:27 | close | 6194 | 0.04 | 1.47470 | 0.00000 | 1.47367 | -1.72 | 22203.84 |
12391 | 2009.09.17 17:30 | close | 6193 | 0.02 | 1.47476 | 0.00000 | 1.47313 | -2.06 | 22201.78 |
12392 | 2009.09.17 17:32 | close | 6192 | 0.01 | 1.47472 | 0.00000 | 1.47294 | -1.18 | 22200.60 |
12393 | 2009.09.17 17:35 | buy | 6197 | 0.01 | 1.47456 | 0.00000 | 1.47516 | ||
12394 | 2009.09.17 17:40 | buy | 6198 | 0.02 | 1.47424 | 0.00000 | 1.47484 | ||
12395 | 2009.09.17 17:45 | buy | 6199 | 0.04 | 1.47376 | 0.00000 | 1.47436 | ||
12396 | 2009.09.17 17:50 | buy | 6200 | 0.08 | 1.47312 | 0.00000 | 1.47372 | ||
12397 | 2009.09.17 18:02 | t/p | 6199 | 0.04 | 1.47436 | 0.00000 | 1.47436 | 2.40 | 22203.00 |
12398 | 2009.09.17 18:02 | t/p | 6200 | 0.08 | 1.47372 | 0.00000 | 1.47372 | 4.80 | 22207.80 |
12399 | 2009.09.17 18:02 | close | 6198 | 0.02 | 1.47454 | 0.00000 | 1.47484 | 0.60 | 22208.40 |
12400 | 2009.09.17 18:05 | close | 6197 | 0.01 | 1.47430 | 0.00000 | 1.47516 | -0.26 | 22208.14 |
12401 | 2009.09.17 18:07 | buy | 6201 | 0.01 | 1.47488 | 0.00000 | 1.47548 | ||
12402 | 2009.09.17 18:10 | buy | 6202 | 0.02 | 1.47393 | 0.00000 | 1.47453 | ||
12403 | 2009.09.17 18:15 | buy | 6203 | 0.04 | 1.47321 | 0.00000 | 1.47381 | ||
12404 | 2009.09.17 18:20 | buy | 6204 | 0.08 | 1.47226 | 0.00000 | 1.47286 | ||
12405 | 2009.09.17 18:27 | t/p | 6204 | 0.08 | 1.47286 | 0.00000 | 1.47286 | 4.80 | 22212.94 |
12406 | 2009.09.17 18:27 | close | 6203 | 0.04 | 1.47311 | 0.00000 | 1.47381 | -0.40 | 22212.54 |
12407 | 2009.09.17 18:27 | close | 6202 | 0.02 | 1.47297 | 0.00000 | 1.47453 | -1.92 | 22210.62 |
12408 | 2009.09.17 18:30 | close | 6201 | 0.01 | 1.47298 | 0.00000 | 1.47548 | -1.90 | 22208.72 |
12409 | 2009.09.17 18:32 | sell | 6205 | 0.01 | 1.47310 | 0.00000 | 1.47250 | ||
12410 | 2009.09.17 18:37 | sell | 6206 | 0.02 | 1.47327 | 0.00000 | 1.47267 | ||
12411 | 2009.09.17 18:45 | t/p | 6205 | 0.01 | 1.47250 | 0.00000 | 1.47250 | 0.60 | 22209.32 |
12412 | 2009.09.17 18:45 | t/p | 6206 | 0.02 | 1.47267 | 0.00000 | 1.47267 | 1.20 | 22210.52 |
12413 | 2009.09.17 18:45 | sell | 6207 | 0.01 | 1.47207 | 0.00000 | 1.47147 | ||
12414 | 2009.09.17 18:47 | sell | 6208 | 0.02 | 1.47224 | 0.00000 | 1.47164 | ||
12415 | 2009.09.17 18:50 | t/p | 6208 | 0.02 | 1.47164 | 0.00000 | 1.47164 | 1.20 | 22211.72 |
12416 | 2009.09.17 19:02 | sell | 6209 | 0.02 | 1.47232 | 0.00000 | 1.47172 | ||
12417 | 2009.09.17 19:07 | sell | 6210 | 0.04 | 1.47257 | 0.00000 | 1.47197 | ||
12418 | 2009.09.17 19:10 | t/p | 6209 | 0.02 | 1.47172 | 0.00000 | 1.47172 | 1.20 | 22212.92 |
12419 | 2009.09.17 19:10 | t/p | 6210 | 0.04 | 1.47197 | 0.00000 | 1.47197 | 2.40 | 22215.32 |
12420 | 2009.09.17 19:10 | close | 6207 | 0.01 | 1.47165 | 0.00000 | 1.47147 | 0.42 | 22215.74 |
12421 | 2009.09.17 19:12 | sell | 6211 | 0.01 | 1.47181 | 0.00000 | 1.47121 | ||
12422 | 2009.09.17 19:15 | t/p | 6211 | 0.01 | 1.47121 | 0.00000 | 1.47121 | 0.60 | 22216.34 |
12423 | 2009.09.17 19:15 | sell | 6212 | 0.01 | 1.47079 | 0.00000 | 1.47019 | ||
12424 | 2009.09.17 19:17 | sell | 6213 | 0.02 | 1.47104 | 0.00000 | 1.47044 | ||
12425 | 2009.09.17 19:20 | t/p | 6212 | 0.01 | 1.47019 | 0.00000 | 1.47019 | 0.60 | 22216.94 |
12426 | 2009.09.17 19:20 | t/p | 6213 | 0.02 | 1.47044 | 0.00000 | 1.47044 | 1.20 | 22218.14 |
12427 | 2009.09.17 19:20 | sell | 6214 | 0.01 | 1.46977 | 0.00000 | 1.46917 | ||
12428 | 2009.09.17 19:22 | sell | 6215 | 0.02 | 1.47028 | 0.00000 | 1.46968 | ||
12429 | 2009.09.17 19:27 | sell | 6216 | 0.04 | 1.47079 | 0.00000 | 1.47019 | ||
12430 | 2009.09.17 19:40 | sell | 6217 | 0.08 | 1.47136 | 0.00000 | 1.47076 | ||
12431 | 2009.09.17 19:45 | sell | 6218 | 0.16 | 1.47197 | 0.00000 | 1.47137 | ||
12432 | 2009.09.17 19:50 | sell | 6219 | 0.32 | 1.47258 | 0.00000 | 1.47198 | ||
12433 | 2009.09.17 19:57 | t/p | 6219 | 0.32 | 1.47198 | 0.00000 | 1.47198 | 19.20 | 22237.34 |
12434 | 2009.09.17 19:57 | close | 6218 | 0.16 | 1.47187 | 0.00000 | 1.47137 | 1.60 | 22238.94 |
12435 | 2009.09.17 19:59 | close | 6217 | 0.08 | 1.47238 | 0.00000 | 1.47076 | -8.16 | 22230.78 |
12436 | 2009.09.17 20:00 | close | 6216 | 0.04 | 1.47245 | 0.00000 | 1.47019 | -6.64 | 22224.14 |
12437 | 2009.09.17 20:02 | close | 6215 | 0.02 | 1.47230 | 0.00000 | 1.46968 | -4.04 | 22220.10 |
12438 | 2009.09.17 20:05 | close | 6214 | 0.01 | 1.47252 | 0.00000 | 1.46917 | -2.75 | 22217.35 |
12439 | 2009.09.17 20:07 | sell | 6220 | 0.01 | 1.47199 | 0.00000 | 1.47139 | ||
12440 | 2009.09.17 20:10 | sell | 6221 | 0.02 | 1.47306 | 0.00000 | 1.47246 | ||
12441 | 2009.09.17 20:15 | sell | 6222 | 0.04 | 1.47370 | 0.00000 | 1.47310 | ||
12442 | 2009.09.17 20:20 | sell | 6223 | 0.08 | 1.47434 | 0.00000 | 1.47374 | ||
12443 | 2009.09.17 20:27 | t/p | 6223 | 0.08 | 1.47374 | 0.00000 | 1.47374 | 4.80 | 22222.15 |
12444 | 2009.09.17 20:27 | close | 6222 | 0.04 | 1.47359 | 0.00000 | 1.47310 | 0.44 | 22222.59 |
12445 | 2009.09.17 20:27 | close | 6221 | 0.02 | 1.47416 | 0.00000 | 1.47246 | -2.20 | 22220.39 |
12446 | 2009.09.17 20:30 | close | 6220 | 0.01 | 1.47419 | 0.00000 | 1.47139 | -2.20 | 22218.19 |
12447 | 2009.09.17 20:32 | buy | 6224 | 0.01 | 1.47392 | 0.00000 | 1.47452 | ||
12448 | 2009.09.17 20:37 | buy | 6225 | 0.02 | 1.47377 | 0.00000 | 1.47437 | ||
12449 | 2009.09.17 20:40 | t/p | 6225 | 0.02 | 1.47437 | 0.00000 | 1.47437 | 1.20 | 22219.39 |
12450 | 2009.09.17 20:45 | t/p | 6224 | 0.01 | 1.47452 | 0.00000 | 1.47452 | 0.60 | 22219.99 |
12451 | 2009.09.17 20:45 | buy | 6226 | 0.01 | 1.47498 | 0.00000 | 1.47558 | ||
12452 | 2009.09.17 20:47 | buy | 6227 | 0.02 | 1.47483 | 0.00000 | 1.47543 | ||
12453 | 2009.09.17 21:10 | buy | 6228 | 0.04 | 1.47453 | 0.00000 | 1.47513 | ||
12454 | 2009.09.17 21:15 | buy | 6229 | 0.08 | 1.47412 | 0.00000 | 1.47472 | ||
12455 | 2009.09.17 21:20 | buy | 6230 | 0.16 | 1.47358 | 0.00000 | 1.47418 | ||
12456 | 2009.09.17 21:33 | buy | 6231 | 0.32 | 1.47336 | 0.00000 | 1.47396 | ||
12457 | 2009.09.17 21:40 | buy | 6232 | 0.64 | 1.47304 | 0.00000 | 1.47364 | ||
12458 | 2009.09.17 21:46 | buy | 6233 | 1.28 | 1.47262 | 0.00000 | 1.47322 | ||
12459 | 2009.09.17 22:10 | t/p | 6233 | 1.28 | 1.47322 | 0.00000 | 1.47322 | 76.80 | 22296.79 |
12460 | 2009.09.17 22:10 | close | 6232 | 0.64 | 1.47338 | 0.00000 | 1.47364 | 21.76 | 22318.55 |
12461 | 2009.09.17 22:12 | close | 6231 | 0.32 | 1.47328 | 0.00000 | 1.47396 | -2.56 | 22315.99 |
12462 | 2009.09.17 22:15 | close | 6230 | 0.16 | 1.47369 | 0.00000 | 1.47418 | 1.76 | 22317.75 |
12463 | 2009.09.17 22:17 | close | 6229 | 0.08 | 1.47359 | 0.00000 | 1.47472 | -4.24 | 22313.51 |
12464 | 2009.09.17 22:20 | close | 6228 | 0.04 | 1.47400 | 0.00000 | 1.47513 | -2.12 | 22311.39 |
12465 | 2009.09.17 22:22 | close | 6227 | 0.02 | 1.47379 | 0.00000 | 1.47543 | -2.08 | 22309.31 |
12466 | 2009.09.17 22:25 | close | 6226 | 0.01 | 1.47390 | 0.00000 | 1.47558 | -1.08 | 22308.23 |
12467 | 2009.09.17 22:27 | sell | 6234 | 0.01 | 1.47359 | 0.00000 | 1.47299 | ||
12468 | 2009.09.17 22:30 | sell | 6235 | 0.02 | 1.47380 | 0.00000 | 1.47320 | ||
12469 | 2009.09.17 22:40 | sell | 6236 | 0.04 | 1.47389 | 0.00000 | 1.47329 | ||
12470 | 2009.09.17 22:45 | sell | 6237 | 0.08 | 1.47419 | 0.00000 | 1.47359 | ||
12471 | 2009.09.17 22:50 | sell | 6238 | 0.16 | 1.47450 | 0.00000 | 1.47390 | ||
12472 | 2009.09.17 22:57 | close | 6234 | 0.01 | 1.47419 | 0.00000 | 1.47299 | -0.60 | 22307.63 |
12473 | 2009.09.17 22:59 | close | 6238 | 0.16 | 1.47409 | 0.00000 | 1.47390 | 6.56 | 22314.19 |
12474 | 2009.09.17 23:00 | close | 6237 | 0.08 | 1.47407 | 0.00000 | 1.47359 | 0.96 | 22315.15 |
12475 | 2009.09.17 23:02 | close | 6236 | 0.04 | 1.47379 | 0.00000 | 1.47329 | 0.40 | 22315.55 |
12476 | 2009.09.17 23:05 | close | 6235 | 0.02 | 1.47389 | 0.00000 | 1.47320 | -0.18 | 22315.37 |
12477 | 2009.09.17 23:07 | sell | 6239 | 0.01 | 1.47359 | 0.00000 | 1.47299 | ||
12478 | 2009.09.17 23:10 | sell | 6240 | 0.02 | 1.47409 | 0.00000 | 1.47349 | ||
12479 | 2009.09.17 23:15 | sell | 6241 | 0.04 | 1.47439 | 0.00000 | 1.47379 | ||
12480 | 2009.09.17 23:20 | sell | 6242 | 0.08 | 1.47469 | 0.00000 | 1.47409 | ||
12481 | 2009.09.17 23:32 | t/p | 6241 | 0.04 | 1.47379 | 0.00000 | 1.47379 | 2.40 | 22317.77 |
12482 | 2009.09.17 23:32 | t/p | 6242 | 0.08 | 1.47409 | 0.00000 | 1.47409 | 4.80 | 22322.57 |
12483 | 2009.09.17 23:32 | close | 6240 | 0.02 | 1.47362 | 0.00000 | 1.47349 | 0.94 | 22323.51 |
12484 | 2009.09.17 23:35 | close | 6239 | 0.01 | 1.47370 | 0.00000 | 1.47299 | -0.11 | 22323.40 |
12485 | 2009.09.17 23:37 | sell | 6243 | 0.01 | 1.47343 | 0.00000 | 1.47283 | ||
12486 | 2009.09.17 23:40 | sell | 6244 | 0.02 | 1.47386 | 0.00000 | 1.47326 | ||
12487 | 2009.09.17 23:45 | sell | 6245 | 0.04 | 1.47411 | 0.00000 | 1.47351 | ||
12488 | 2009.09.17 23:50 | sell | 6246 | 0.08 | 1.47437 | 0.00000 | 1.47377 | ||
12489 | 2009.09.18 00:16 | t/p | 6246 | 0.08 | 1.47377 | 0.00000 | 1.47377 | 4.72 | 22328.12 |
12490 | 2009.09.18 00:16 | close | 6245 | 0.04 | 1.47377 | 0.00000 | 1.47351 | 1.32 | 22329.44 |
12491 | 2009.09.18 00:20 | close | 6244 | 0.02 | 1.47390 | 0.00000 | 1.47326 | -0.10 | 22329.34 |
12492 | 2009.09.18 00:23 | close | 6243 | 0.01 | 1.47383 | 0.00000 | 1.47283 | -0.41 | 22328.93 |
12493 | 2009.09.18 00:26 | sell | 6247 | 0.01 | 1.47393 | 0.00000 | 1.47333 | ||
12494 | 2009.09.18 00:45 | sell | 6248 | 0.02 | 1.47400 | 0.00000 | 1.47340 | ||
12495 | 2009.09.18 00:50 | sell | 6249 | 0.04 | 1.47416 | 0.00000 | 1.47356 | ||
12496 | 2009.09.18 01:02 | sell | 6250 | 0.08 | 1.47429 | 0.00000 | 1.47369 | ||
12497 | 2009.09.18 01:07 | sell | 6251 | 0.16 | 1.47437 | 0.00000 | 1.47377 | ||
12498 | 2009.09.18 01:10 | close | 6247 | 0.01 | 1.47415 | 0.00000 | 1.47333 | -0.22 | 22328.71 |
12499 | 2009.09.18 01:12 | close | 6251 | 0.16 | 1.47423 | 0.00000 | 1.47377 | 2.24 | 22330.95 |
12500 | 2009.09.18 01:15 | close | 6250 | 0.08 | 1.47390 | 0.00000 | 1.47369 | 3.12 | 22334.07 |
12501 | 2009.09.18 01:17 | close | 6249 | 0.04 | 1.47398 | 0.00000 | 1.47356 | 0.72 | 22334.79 |
12502 | 2009.09.18 01:20 | close | 6248 | 0.02 | 1.47358 | 0.00000 | 1.47340 | 0.84 | 22335.63 |
12503 | 2009.09.18 01:22 | sell | 6252 | 0.01 | 1.47364 | 0.00000 | 1.47304 | ||
12504 | 2009.09.18 01:27 | sell | 6253 | 0.02 | 1.47380 | 0.00000 | 1.47320 | ||
12505 | 2009.09.18 01:50 | t/p | 6252 | 0.01 | 1.47304 | 0.00000 | 1.47304 | 0.60 | 22336.23 |
12506 | 2009.09.18 01:50 | t/p | 6253 | 0.02 | 1.47320 | 0.00000 | 1.47320 | 1.20 | 22337.43 |
12507 | 2009.09.18 01:50 | sell | 6254 | 0.01 | 1.47280 | 0.00000 | 1.47220 | ||
12508 | 2009.09.18 01:52 | sell | 6255 | 0.02 | 1.47298 | 0.00000 | 1.47238 | ||
12509 | 2009.09.18 01:57 | sell | 6256 | 0.04 | 1.47315 | 0.00000 | 1.47255 | ||
12510 | 2009.09.18 02:02 | sell | 6257 | 0.08 | 1.47362 | 0.00000 | 1.47302 | ||
12511 | 2009.09.18 02:07 | sell | 6258 | 0.16 | 1.47368 | 0.00000 | 1.47308 | ||
12512 | 2009.09.18 02:15 | close | 6254 | 0.01 | 1.47333 | 0.00000 | 1.47220 | -0.53 | 22336.90 |
12513 | 2009.09.18 02:17 | close | 6258 | 0.16 | 1.47339 | 0.00000 | 1.47308 | 4.64 | 22341.54 |
12514 | 2009.09.18 02:20 | close | 6257 | 0.08 | 1.47307 | 0.00000 | 1.47302 | 4.40 | 22345.94 |
12515 | 2009.09.18 02:22 | close | 6256 | 0.04 | 1.47320 | 0.00000 | 1.47255 | -0.20 | 22345.74 |
12516 | 2009.09.18 02:25 | close | 6255 | 0.02 | 1.47313 | 0.00000 | 1.47238 | -0.30 | 22345.44 |
12517 | 2009.09.18 02:27 | sell | 6259 | 0.01 | 1.47323 | 0.00000 | 1.47263 | ||
12518 | 2009.09.18 02:32 | sell | 6260 | 0.02 | 1.47350 | 0.00000 | 1.47290 | ||
12519 | 2009.09.18 02:37 | sell | 6261 | 0.04 | 1.47362 | 0.00000 | 1.47302 | ||
12520 | 2009.09.18 02:45 | t/p | 6260 | 0.02 | 1.47290 | 0.00000 | 1.47290 | 1.20 | 22346.64 |
12521 | 2009.09.18 02:45 | t/p | 6261 | 0.04 | 1.47302 | 0.00000 | 1.47302 | 2.40 | 22349.04 |
12522 | 2009.09.18 02:45 | close | 6259 | 0.01 | 1.47287 | 0.00000 | 1.47263 | 0.36 | 22349.40 |
12523 | 2009.09.18 02:47 | sell | 6262 | 0.01 | 1.47289 | 0.00000 | 1.47229 | ||
12524 | 2009.09.18 03:10 | t/p | 6262 | 0.01 | 1.47229 | 0.00000 | 1.47229 | 0.60 | 22350.00 |
12525 | 2009.09.18 03:10 | sell | 6263 | 0.01 | 1.47202 | 0.00000 | 1.47142 | ||
12526 | 2009.09.18 03:12 | sell | 6264 | 0.02 | 1.47219 | 0.00000 | 1.47159 | ||
12527 | 2009.09.18 03:15 | t/p | 6264 | 0.02 | 1.47159 | 0.00000 | 1.47159 | 1.20 | 22351.20 |
12528 | 2009.09.18 03:20 | t/p | 6263 | 0.01 | 1.47142 | 0.00000 | 1.47142 | 0.60 | 22351.80 |
12529 | 2009.09.18 03:20 | sell | 6265 | 0.01 | 1.47079 | 0.00000 | 1.47019 | ||
12530 | 2009.09.18 03:22 | sell | 6266 | 0.02 | 1.47114 | 0.00000 | 1.47054 | ||
12531 | 2009.09.18 03:27 | sell | 6267 | 0.04 | 1.47149 | 0.00000 | 1.47089 | ||
12532 | 2009.09.18 03:37 | sell | 6268 | 0.08 | 1.47162 | 0.00000 | 1.47102 | ||
12533 | 2009.09.18 03:45 | t/p | 6267 | 0.04 | 1.47089 | 0.00000 | 1.47089 | 2.40 | 22354.20 |
12534 | 2009.09.18 03:45 | t/p | 6268 | 0.08 | 1.47102 | 0.00000 | 1.47102 | 4.80 | 22359.00 |
12535 | 2009.09.18 03:45 | close | 6266 | 0.02 | 1.47056 | 0.00000 | 1.47054 | 1.16 | 22360.16 |
12536 | 2009.09.18 03:47 | close | 6265 | 0.01 | 1.47072 | 0.00000 | 1.47019 | 0.07 | 22360.23 |
12537 | 2009.09.18 03:50 | sell | 6269 | 0.01 | 1.46979 | 0.00000 | 1.46919 | ||
12538 | 2009.09.18 03:52 | sell | 6270 | 0.02 | 1.47012 | 0.00000 | 1.46952 | ||
12539 | 2009.09.18 03:57 | sell | 6271 | 0.04 | 1.47046 | 0.00000 | 1.46986 | ||
12540 | 2009.09.18 04:02 | t/p | 6271 | 0.04 | 1.46986 | 0.00000 | 1.46986 | 2.40 | 22362.63 |
12541 | 2009.09.18 04:02 | close | 6270 | 0.02 | 1.46972 | 0.00000 | 1.46952 | 0.80 | 22363.43 |
12542 | 2009.09.18 04:05 | close | 6269 | 0.01 | 1.46989 | 0.00000 | 1.46919 | -0.10 | 22363.33 |
12543 | 2009.09.18 04:07 | sell | 6272 | 0.01 | 1.46946 | 0.00000 | 1.46886 | ||
12544 | 2009.09.18 04:10 | sell | 6273 | 0.02 | 1.47028 | 0.00000 | 1.46968 | ||
12545 | 2009.09.18 04:15 | sell | 6274 | 0.04 | 1.47078 | 0.00000 | 1.47018 | ||
12546 | 2009.09.18 04:20 | sell | 6275 | 0.08 | 1.47127 | 0.00000 | 1.47067 | ||
12547 | 2009.09.18 04:37 | sell | 6276 | 0.16 | 1.47145 | 0.00000 | 1.47085 | ||
12548 | 2009.09.18 04:40 | close | 6272 | 0.01 | 1.47097 | 0.00000 | 1.46886 | -1.51 | 22361.82 |
12549 | 2009.09.18 04:42 | close | 6276 | 0.16 | 1.47112 | 0.00000 | 1.47085 | 5.28 | 22367.10 |
12550 | 2009.09.18 04:45 | t/p | 6275 | 0.08 | 1.47067 | 0.00000 | 1.47067 | 4.80 | 22371.90 |
12551 | 2009.09.18 04:45 | close | 6274 | 0.04 | 1.47054 | 0.00000 | 1.47018 | 0.96 | 22372.86 |
12552 | 2009.09.18 04:47 | close | 6273 | 0.02 | 1.47068 | 0.00000 | 1.46968 | -0.80 | 22372.06 |
12553 | 2009.09.18 04:50 | sell | 6277 | 0.01 | 1.46986 | 0.00000 | 1.46926 | ||
12554 | 2009.09.18 04:52 | sell | 6278 | 0.02 | 1.47015 | 0.00000 | 1.46955 | ||
12555 | 2009.09.18 04:57 | sell | 6279 | 0.04 | 1.47044 | 0.00000 | 1.46984 | ||
12556 | 2009.09.18 05:13 | sell | 6280 | 0.08 | 1.47086 | 0.00000 | 1.47026 | ||
12557 | 2009.09.18 05:20 | sell | 6281 | 0.16 | 1.47128 | 0.00000 | 1.47068 | ||
12558 | 2009.09.18 05:26 | sell | 6282 | 0.32 | 1.47169 | 0.00000 | 1.47109 | ||
12559 | 2009.09.18 05:40 | close | 6277 | 0.01 | 1.47128 | 0.00000 | 1.46926 | -1.42 | 22370.64 |
12560 | 2009.09.18 05:43 | close | 6282 | 0.32 | 1.47151 | 0.00000 | 1.47109 | 5.76 | 22376.40 |
12561 | 2009.09.18 05:46 | close | 6281 | 0.16 | 1.47147 | 0.00000 | 1.47068 | -3.04 | 22373.36 |
12562 | 2009.09.18 05:50 | close | 6280 | 0.08 | 1.47165 | 0.00000 | 1.47026 | -6.32 | 22367.04 |
12563 | 2009.09.18 05:53 | close | 6279 | 0.04 | 1.47160 | 0.00000 | 1.46984 | -4.64 | 22362.40 |
12564 | 2009.09.18 05:59 | close | 6278 | 0.02 | 1.47179 | 0.00000 | 1.46955 | -3.28 | 22359.12 |
12565 | 2009.09.18 06:00 | sell | 6283 | 0.01 | 1.47168 | 0.00000 | 1.47108 | ||
12566 | 2009.09.18 06:10 | sell | 6284 | 0.02 | 1.47175 | 0.00000 | 1.47115 | ||
12567 | 2009.09.18 06:15 | sell | 6285 | 0.04 | 1.47201 | 0.00000 | 1.47141 | ||
12568 | 2009.09.18 06:20 | sell | 6286 | 0.08 | 1.47227 | 0.00000 | 1.47167 | ||
12569 | 2009.09.18 06:32 | t/p | 6286 | 0.08 | 1.47167 | 0.00000 | 1.47167 | 4.80 | 22363.92 |
12570 | 2009.09.18 06:32 | close | 6285 | 0.04 | 1.47165 | 0.00000 | 1.47141 | 1.44 | 22365.36 |
12571 | 2009.09.18 06:35 | close | 6284 | 0.02 | 1.47173 | 0.00000 | 1.47115 | 0.04 | 22365.40 |
12572 | 2009.09.18 06:37 | close | 6283 | 0.01 | 1.47157 | 0.00000 | 1.47108 | 0.11 | 22365.51 |
12573 | 2009.09.18 06:40 | sell | 6287 | 0.01 | 1.47188 | 0.00000 | 1.47128 | ||
12574 | 2009.09.18 06:45 | sell | 6288 | 0.02 | 1.47212 | 0.00000 | 1.47152 | ||
12575 | 2009.09.18 06:50 | sell | 6289 | 0.04 | 1.47237 | 0.00000 | 1.47177 | ||
12576 | 2009.09.18 07:20 | t/p | 6289 | 0.04 | 1.47177 | 0.00000 | 1.47177 | 2.40 | 22367.91 |
12577 | 2009.09.18 07:20 | close | 6288 | 0.02 | 1.47157 | 0.00000 | 1.47152 | 1.10 | 22369.01 |
12578 | 2009.09.18 07:22 | close | 6287 | 0.01 | 1.47173 | 0.00000 | 1.47128 | 0.15 | 22369.16 |
12579 | 2009.09.18 07:25 | sell | 6290 | 0.01 | 1.47155 | 0.00000 | 1.47095 | ||
12580 | 2009.09.18 07:27 | sell | 6291 | 0.02 | 1.47179 | 0.00000 | 1.47119 | ||
12581 | 2009.09.18 07:40 | sell | 6292 | 0.04 | 1.47217 | 0.00000 | 1.47157 | ||
12582 | 2009.09.18 07:45 | sell | 6293 | 0.08 | 1.47258 | 0.00000 | 1.47198 | ||
12583 | 2009.09.18 07:50 | sell | 6294 | 0.16 | 1.47299 | 0.00000 | 1.47239 | ||
12584 | 2009.09.18 07:57 | close | 6290 | 0.01 | 1.47254 | 0.00000 | 1.47095 | -0.99 | 22368.17 |
12585 | 2009.09.18 07:59 | close | 6294 | 0.16 | 1.47268 | 0.00000 | 1.47239 | 4.96 | 22373.13 |
12586 | 2009.09.18 08:00 | close | 6293 | 0.08 | 1.47267 | 0.00000 | 1.47198 | -0.72 | 22372.41 |
12587 | 2009.09.18 08:02 | close | 6292 | 0.04 | 1.47291 | 0.00000 | 1.47157 | -2.96 | 22369.45 |
12588 | 2009.09.18 08:05 | close | 6291 | 0.02 | 1.47280 | 0.00000 | 1.47119 | -2.02 | 22367.43 |
12589 | 2009.09.18 08:07 | buy | 6295 | 0.01 | 1.47302 | 0.00000 | 1.47362 | ||
12590 | 2009.09.18 08:10 | buy | 6296 | 0.02 | 1.47258 | 0.00000 | 1.47318 | ||
12591 | 2009.09.18 08:15 | buy | 6297 | 0.04 | 1.47226 | 0.00000 | 1.47286 | ||
12592 | 2009.09.18 08:20 | buy | 6298 | 0.08 | 1.47182 | 0.00000 | 1.47242 | ||
12593 | 2009.09.18 08:35 | buy | 6299 | 0.16 | 1.47157 | 0.00000 | 1.47217 | ||
12594 | 2009.09.18 08:37 | t/p | 6299 | 0.16 | 1.47217 | 0.00000 | 1.47217 | 9.60 | 22377.03 |
12595 | 2009.09.18 08:40 | buy | 6300 | 0.16 | 1.47088 | 0.00000 | 1.47148 | ||
12596 | 2009.09.18 08:45 | buy | 6301 | 0.32 | 1.46983 | 0.00000 | 1.47043 | ||
12597 | 2009.09.18 08:50 | buy | 6302 | 0.64 | 1.46844 | 0.00000 | 1.46904 | ||
12598 | 2009.09.18 08:52 | t/p | 6302 | 0.64 | 1.46904 | 0.00000 | 1.46904 | 38.40 | 22415.43 |
12599 | 2009.09.18 08:52 | buy | 6303 | 0.64 | 1.46914 | 0.00000 | 1.46974 | ||
12600 | 2009.09.18 08:55 | buy | 6304 | 1.28 | 1.46879 | 0.00000 | 1.46939 | ||
12601 | 2009.09.18 08:57 | t/p | 6304 | 1.28 | 1.46939 | 0.00000 | 1.46939 | 76.80 | 22492.23 |
12602 | 2009.09.18 08:59 | t/p | 6303 | 0.64 | 1.46974 | 0.00000 | 1.46974 | 38.40 | 22530.63 |
12603 | 2009.09.18 08:59 | close | 6301 | 0.32 | 1.46979 | 0.00000 | 1.47043 | -1.28 | 22529.35 |
12604 | 2009.09.18 09:00 | close | 6300 | 0.16 | 1.46978 | 0.00000 | 1.47148 | -17.60 | 22511.75 |
12605 | 2009.09.18 09:02 | close | 6298 | 0.08 | 1.47022 | 0.00000 | 1.47242 | -12.80 | 22498.95 |
12606 | 2009.09.18 09:05 | close | 6297 | 0.04 | 1.47007 | 0.00000 | 1.47286 | -8.76 | 22490.19 |
12607 | 2009.09.18 09:07 | close | 6296 | 0.02 | 1.47038 | 0.00000 | 1.47318 | -4.40 | 22485.79 |
12608 | 2009.09.18 09:10 | close | 6295 | 0.01 | 1.46976 | 0.00000 | 1.47362 | -3.26 | 22482.53 |
12609 | 2009.09.18 09:12 | sell | 6305 | 0.01 | 1.46991 | 0.00000 | 1.46931 | ||
12610 | 2009.09.18 09:20 | t/p | 6305 | 0.01 | 1.46931 | 0.00000 | 1.46931 | 0.60 | 22483.13 |
12611 | 2009.09.18 09:20 | sell | 6306 | 0.01 | 1.46867 | 0.00000 | 1.46807 | ||
12612 | 2009.09.18 09:22 | sell | 6307 | 0.02 | 1.46898 | 0.00000 | 1.46838 | ||
12613 | 2009.09.18 09:27 | sell | 6308 | 0.04 | 1.46929 | 0.00000 | 1.46869 | ||
12614 | 2009.09.18 09:37 | sell | 6309 | 0.08 | 1.46938 | 0.00000 | 1.46878 | ||
12615 | 2009.09.18 09:40 | t/p | 6307 | 0.02 | 1.46838 | 0.00000 | 1.46838 | 1.20 | 22484.33 |
12616 | 2009.09.18 09:40 | t/p | 6308 | 0.04 | 1.46869 | 0.00000 | 1.46869 | 2.40 | 22486.73 |
12617 | 2009.09.18 09:40 | t/p | 6309 | 0.08 | 1.46878 | 0.00000 | 1.46878 | 4.80 | 22491.53 |
12618 | 2009.09.18 09:40 | close | 6306 | 0.01 | 1.46827 | 0.00000 | 1.46807 | 0.40 | 22491.93 |
12619 | 2009.09.18 09:42 | sell | 6310 | 0.01 | 1.46847 | 0.00000 | 1.46787 | ||
12620 | 2009.09.18 09:45 | t/p | 6310 | 0.01 | 1.46787 | 0.00000 | 1.46787 | 0.60 | 22492.53 |
12621 | 2009.09.18 09:45 | sell | 6311 | 0.01 | 1.46726 | 0.00000 | 1.46666 | ||
12622 | 2009.09.18 09:47 | sell | 6312 | 0.02 | 1.46756 | 0.00000 | 1.46696 | ||
12623 | 2009.09.18 09:50 | t/p | 6311 | 0.01 | 1.46666 | 0.00000 | 1.46666 | 0.60 | 22493.13 |
12624 | 2009.09.18 09:50 | t/p | 6312 | 0.02 | 1.46696 | 0.00000 | 1.46696 | 1.20 | 22494.33 |
12625 | 2009.09.18 09:50 | sell | 6313 | 0.01 | 1.46605 | 0.00000 | 1.46545 | ||
12626 | 2009.09.18 09:52 | sell | 6314 | 0.02 | 1.46666 | 0.00000 | 1.46606 | ||
12627 | 2009.09.18 09:57 | sell | 6315 | 0.04 | 1.46726 | 0.00000 | 1.46666 | ||
12628 | 2009.09.18 10:02 | t/p | 6313 | 0.01 | 1.46545 | 0.00000 | 1.46545 | 0.60 | 22494.93 |
12629 | 2009.09.18 10:02 | t/p | 6314 | 0.02 | 1.46606 | 0.00000 | 1.46606 | 1.20 | 22496.13 |
12630 | 2009.09.18 10:02 | t/p | 6315 | 0.04 | 1.46666 | 0.00000 | 1.46666 | 2.40 | 22498.53 |
12631 | 2009.09.18 10:02 | sell | 6316 | 0.01 | 1.46488 | 0.00000 | 1.46428 | ||
12632 | 2009.09.18 10:05 | sell | 6317 | 0.02 | 1.46512 | 0.00000 | 1.46452 | ||
12633 | 2009.09.18 10:10 | sell | 6318 | 0.04 | 1.46587 | 0.00000 | 1.46527 | ||
12634 | 2009.09.18 10:15 | sell | 6319 | 0.08 | 1.46661 | 0.00000 | 1.46601 | ||
12635 | 2009.09.18 10:20 | sell | 6320 | 0.16 | 1.46735 | 0.00000 | 1.46675 | ||
12636 | 2009.09.18 10:27 | t/p | 6320 | 0.16 | 1.46675 | 0.00000 | 1.46675 | 9.60 | 22508.13 |
12637 | 2009.09.18 10:27 | close | 6319 | 0.08 | 1.46646 | 0.00000 | 1.46601 | 1.20 | 22509.33 |
12638 | 2009.09.18 10:27 | close | 6318 | 0.04 | 1.46702 | 0.00000 | 1.46527 | -4.60 | 22504.73 |
12639 | 2009.09.18 10:30 | close | 6317 | 0.02 | 1.46704 | 0.00000 | 1.46452 | -3.84 | 22500.89 |
12640 | 2009.09.18 10:32 | close | 6316 | 0.01 | 1.46668 | 0.00000 | 1.46428 | -1.80 | 22499.09 |
12641 | 2009.09.18 10:35 | sell | 6321 | 0.01 | 1.46679 | 0.00000 | 1.46619 | ||
12642 | 2009.09.18 10:40 | sell | 6322 | 0.02 | 1.46740 | 0.00000 | 1.46680 | ||
12643 | 2009.09.18 10:45 | sell | 6323 | 0.04 | 1.46802 | 0.00000 | 1.46742 | ||
12644 | 2009.09.18 10:50 | sell | 6324 | 0.08 | 1.46863 | 0.00000 | 1.46803 | ||
12645 | 2009.09.18 10:57 | t/p | 6324 | 0.08 | 1.46803 | 0.00000 | 1.46803 | 4.80 | 22503.89 |
12646 | 2009.09.18 10:57 | close | 6323 | 0.04 | 1.46791 | 0.00000 | 1.46742 | 0.44 | 22504.33 |
12647 | 2009.09.18 10:59 | close | 6322 | 0.02 | 1.46818 | 0.00000 | 1.46680 | -1.56 | 22502.77 |
12648 | 2009.09.18 11:00 | close | 6321 | 0.01 | 1.46819 | 0.00000 | 1.46619 | -1.40 | 22501.37 |
12649 | 2009.09.18 11:02 | sell | 6325 | 0.01 | 1.46844 | 0.00000 | 1.46784 | ||
12650 | 2009.09.18 11:07 | sell | 6326 | 0.02 | 1.46854 | 0.00000 | 1.46794 | ||
12651 | 2009.09.18 11:20 | t/p | 6325 | 0.01 | 1.46784 | 0.00000 | 1.46784 | 0.60 | 22501.97 |
12652 | 2009.09.18 11:20 | t/p | 6326 | 0.02 | 1.46794 | 0.00000 | 1.46794 | 1.20 | 22503.17 |
12653 | 2009.09.18 11:20 | sell | 6327 | 0.01 | 1.46749 | 0.00000 | 1.46689 | ||
12654 | 2009.09.18 11:22 | sell | 6328 | 0.02 | 1.46768 | 0.00000 | 1.46708 | ||
12655 | 2009.09.18 11:27 | sell | 6329 | 0.04 | 1.46787 | 0.00000 | 1.46727 | ||
12656 | 2009.09.18 11:32 | sell | 6330 | 0.08 | 1.46796 | 0.00000 | 1.46736 | ||
12657 | 2009.09.18 11:35 | sell | 6331 | 0.16 | 1.46825 | 0.00000 | 1.46765 | ||
12658 | 2009.09.18 11:37 | close | 6327 | 0.01 | 1.46777 | 0.00000 | 1.46689 | -0.28 | 22502.89 |
12659 | 2009.09.18 11:40 | close | 6331 | 0.16 | 1.46923 | 0.00000 | 1.46765 | -15.68 | 22487.21 |
12660 | 2009.09.18 11:42 | close | 6330 | 0.08 | 1.46894 | 0.00000 | 1.46736 | -7.84 | 22479.37 |
12661 | 2009.09.18 11:45 | close | 6329 | 0.04 | 1.47010 | 0.00000 | 1.46727 | -8.92 | 22470.45 |
12662 | 2009.09.18 11:47 | close | 6328 | 0.02 | 1.46981 | 0.00000 | 1.46708 | -4.26 | 22466.19 |
12663 | 2009.09.18 11:50 | buy | 6332 | 0.01 | 1.47098 | 0.00000 | 1.47158 | ||
12664 | 2009.09.18 11:52 | buy | 6333 | 0.02 | 1.47040 | 0.00000 | 1.47100 | ||
12665 | 2009.09.18 11:57 | buy | 6334 | 0.04 | 1.46981 | 0.00000 | 1.47041 | ||
12666 | 2009.09.18 11:59 | t/p | 6334 | 0.04 | 1.47041 | 0.00000 | 1.47041 | 2.40 | 22468.59 |
12667 | 2009.09.18 12:02 | t/p | 6333 | 0.02 | 1.47100 | 0.00000 | 1.47100 | 1.20 | 22469.79 |
12668 | 2009.09.18 12:02 | close | 6332 | 0.01 | 1.47118 | 0.00000 | 1.47158 | 0.20 | 22469.99 |
12669 | 2009.09.18 12:05 | buy | 6335 | 0.01 | 1.47111 | 0.00000 | 1.47171 | ||
12670 | 2009.09.18 12:10 | buy | 6336 | 0.02 | 1.47077 | 0.00000 | 1.47137 | ||
12671 | 2009.09.18 12:15 | buy | 6337 | 0.04 | 1.47025 | 0.00000 | 1.47085 | ||
12672 | 2009.09.18 12:20 | buy | 6338 | 0.08 | 1.46957 | 0.00000 | 1.47017 | ||
12673 | 2009.09.18 12:33 | t/p | 6338 | 0.08 | 1.47017 | 0.00000 | 1.47017 | 4.80 | 22474.79 |
12674 | 2009.09.18 12:33 | close | 6337 | 0.04 | 1.47058 | 0.00000 | 1.47085 | 1.32 | 22476.11 |
12675 | 2009.09.18 12:36 | close | 6336 | 0.02 | 1.47045 | 0.00000 | 1.47137 | -0.64 | 22475.47 |
12676 | 2009.09.18 12:40 | close | 6335 | 0.01 | 1.47098 | 0.00000 | 1.47171 | -0.13 | 22475.34 |
12677 | 2009.09.18 12:43 | buy | 6339 | 0.01 | 1.47095 | 0.00000 | 1.47155 | ||
12678 | 2009.09.18 13:10 | buy | 6340 | 0.02 | 1.47076 | 0.00000 | 1.47136 | ||
12679 | 2009.09.18 13:15 | buy | 6341 | 0.04 | 1.47029 | 0.00000 | 1.47089 | ||
12680 | 2009.09.18 13:20 | buy | 6342 | 0.08 | 1.46967 | 0.00000 | 1.47027 | ||
12681 | 2009.09.18 13:27 | t/p | 6342 | 0.08 | 1.47027 | 0.00000 | 1.47027 | 4.80 | 22480.14 |
12682 | 2009.09.18 13:27 | close | 6341 | 0.04 | 1.47077 | 0.00000 | 1.47089 | 1.92 | 22482.06 |
12683 | 2009.09.18 13:30 | close | 6340 | 0.02 | 1.47082 | 0.00000 | 1.47136 | 0.12 | 22482.18 |
12684 | 2009.09.18 13:32 | close | 6339 | 0.01 | 1.47059 | 0.00000 | 1.47155 | -0.36 | 22481.82 |
12685 | 2009.09.18 13:35 | buy | 6343 | 0.01 | 1.47081 | 0.00000 | 1.47141 | ||
12686 | 2009.09.18 13:37 | buy | 6344 | 0.02 | 1.47057 | 0.00000 | 1.47117 | ||
12687 | 2009.09.18 13:45 | t/p | 6343 | 0.01 | 1.47141 | 0.00000 | 1.47141 | 0.60 | 22482.42 |
12688 | 2009.09.18 13:45 | t/p | 6344 | 0.02 | 1.47117 | 0.00000 | 1.47117 | 1.20 | 22483.62 |
12689 | 2009.09.18 13:45 | buy | 6345 | 0.01 | 1.47152 | 0.00000 | 1.47212 | ||
12690 | 2009.09.18 13:47 | buy | 6346 | 0.02 | 1.47140 | 0.00000 | 1.47200 | ||
12691 | 2009.09.18 13:59 | buy | 6347 | 0.04 | 1.47107 | 0.00000 | 1.47167 | ||
12692 | 2009.09.18 14:10 | buy | 6348 | 0.08 | 1.47100 | 0.00000 | 1.47160 | ||
12693 | 2009.09.18 14:15 | buy | 6349 | 0.16 | 1.47056 | 0.00000 | 1.47116 | ||
12694 | 2009.09.18 14:20 | buy | 6350 | 0.32 | 1.46998 | 0.00000 | 1.47058 | ||
12695 | 2009.09.18 14:37 | buy | 6351 | 0.64 | 1.46990 | 0.00000 | 1.47050 | ||
12696 | 2009.09.18 14:40 | t/p | 6350 | 0.32 | 1.47058 | 0.00000 | 1.47058 | 19.20 | 22502.82 |
12697 | 2009.09.18 14:40 | t/p | 6351 | 0.64 | 1.47050 | 0.00000 | 1.47050 | 38.40 | 22541.22 |
12698 | 2009.09.18 14:40 | close | 6349 | 0.16 | 1.47061 | 0.00000 | 1.47116 | 0.80 | 22542.02 |
12699 | 2009.09.18 14:42 | close | 6348 | 0.08 | 1.47045 | 0.00000 | 1.47160 | -4.40 | 22537.62 |
12700 | 2009.09.18 14:45 | close | 6347 | 0.04 | 1.47109 | 0.00000 | 1.47167 | 0.08 | 22537.70 |
12701 | 2009.09.18 14:47 | close | 6346 | 0.02 | 1.47093 | 0.00000 | 1.47200 | -0.94 | 22536.76 |
12702 | 2009.09.18 14:50 | close | 6345 | 0.01 | 1.47158 | 0.00000 | 1.47212 | 0.06 | 22536.82 |
12703 | 2009.09.18 14:52 | buy | 6352 | 0.01 | 1.47136 | 0.00000 | 1.47196 | ||
12704 | 2009.09.18 14:57 | buy | 6353 | 0.02 | 1.47103 | 0.00000 | 1.47163 | ||
12705 | 2009.09.18 15:02 | buy | 6354 | 0.04 | 1.47087 | 0.00000 | 1.47147 | ||
12706 | 2009.09.18 15:07 | buy | 6355 | 0.08 | 1.47059 | 0.00000 | 1.47119 | ||
12707 | 2009.09.18 15:10 | t/p | 6353 | 0.02 | 1.47163 | 0.00000 | 1.47163 | 1.20 | 22538.02 |
12708 | 2009.09.18 15:10 | t/p | 6354 | 0.04 | 1.47147 | 0.00000 | 1.47147 | 2.40 | 22540.42 |
12709 | 2009.09.18 15:10 | t/p | 6355 | 0.08 | 1.47119 | 0.00000 | 1.47119 | 4.80 | 22545.22 |
12710 | 2009.09.18 15:10 | close | 6352 | 0.01 | 1.47189 | 0.00000 | 1.47196 | 0.53 | 22545.75 |
12711 | 2009.09.18 15:12 | buy | 6356 | 0.01 | 1.47171 | 0.00000 | 1.47231 | ||
12712 | 2009.09.18 15:15 | t/p | 6356 | 0.01 | 1.47231 | 0.00000 | 1.47231 | 0.60 | 22546.35 |
12713 | 2009.09.18 15:15 | buy | 6357 | 0.01 | 1.47283 | 0.00000 | 1.47343 | ||
12714 | 2009.09.18 15:17 | buy | 6358 | 0.02 | 1.47255 | 0.00000 | 1.47315 | ||
12715 | 2009.09.18 15:20 | t/p | 6357 | 0.01 | 1.47343 | 0.00000 | 1.47343 | 0.60 | 22546.95 |
12716 | 2009.09.18 15:20 | t/p | 6358 | 0.02 | 1.47315 | 0.00000 | 1.47315 | 1.20 | 22548.15 |
12717 | 2009.09.18 15:20 | buy | 6359 | 0.01 | 1.47367 | 0.00000 | 1.47427 | ||
12718 | 2009.09.18 15:22 | buy | 6360 | 0.02 | 1.47311 | 0.00000 | 1.47371 | ||
12719 | 2009.09.18 15:27 | buy | 6361 | 0.04 | 1.47255 | 0.00000 | 1.47315 | ||
12720 | 2009.09.18 15:37 | t/p | 6361 | 0.04 | 1.47315 | 0.00000 | 1.47315 | 2.40 | 22550.55 |
12721 | 2009.09.18 15:37 | close | 6360 | 0.02 | 1.47326 | 0.00000 | 1.47371 | 0.30 | 22550.85 |
12722 | 2009.09.18 15:40 | close | 6359 | 0.01 | 1.47225 | 0.00000 | 1.47427 | -1.42 | 22549.43 |
12723 | 2009.09.18 15:42 | buy | 6362 | 0.01 | 1.47260 | 0.00000 | 1.47320 | ||
12724 | 2009.09.18 15:45 | buy | 6363 | 0.02 | 1.47158 | 0.00000 | 1.47218 | ||
12725 | 2009.09.18 15:50 | buy | 6364 | 0.04 | 1.47057 | 0.00000 | 1.47117 | ||
12726 | 2009.09.18 15:57 | t/p | 6364 | 0.04 | 1.47117 | 0.00000 | 1.47117 | 2.40 | 22551.83 |
12727 | 2009.09.18 15:57 | close | 6363 | 0.02 | 1.47148 | 0.00000 | 1.47218 | -0.20 | 22551.63 |
12728 | 2009.09.18 15:59 | close | 6362 | 0.01 | 1.47088 | 0.00000 | 1.47320 | -1.72 | 22549.91 |
12729 | 2009.09.18 16:00 | buy | 6365 | 0.01 | 1.47089 | 0.00000 | 1.47149 | ||
12730 | 2009.09.18 16:05 | buy | 6366 | 0.02 | 1.47077 | 0.00000 | 1.47137 | ||
12731 | 2009.09.18 16:10 | buy | 6367 | 0.04 | 1.47017 | 0.00000 | 1.47077 | ||
12732 | 2009.09.18 16:15 | buy | 6368 | 0.08 | 1.46928 | 0.00000 | 1.46988 | ||
12733 | 2009.09.18 16:20 | buy | 6369 | 0.16 | 1.46808 | 0.00000 | 1.46868 | ||
12734 | 2009.09.18 16:27 | t/p | 6369 | 0.16 | 1.46868 | 0.00000 | 1.46868 | 9.60 | 22559.51 |
12735 | 2009.09.18 16:27 | close | 6368 | 0.08 | 1.46918 | 0.00000 | 1.46988 | -0.80 | 22558.71 |
12736 | 2009.09.18 16:27 | close | 6367 | 0.04 | 1.46957 | 0.00000 | 1.47077 | -2.40 | 22556.31 |
12737 | 2009.09.18 16:30 | close | 6366 | 0.02 | 1.46949 | 0.00000 | 1.47137 | -2.56 | 22553.75 |
12738 | 2009.09.18 16:32 | close | 6365 | 0.01 | 1.46958 | 0.00000 | 1.47149 | -1.31 | 22552.44 |
12739 | 2009.09.18 16:35 | sell | 6370 | 0.01 | 1.46988 | 0.00000 | 1.46928 | ||
12740 | 2009.09.18 16:40 | sell | 6371 | 0.02 | 1.47081 | 0.00000 | 1.47021 | ||
12741 | 2009.09.18 16:45 | sell | 6372 | 0.04 | 1.47173 | 0.00000 | 1.47113 | ||
12742 | 2009.09.18 16:50 | sell | 6373 | 0.08 | 1.47265 | 0.00000 | 1.47205 | ||
12743 | 2009.09.18 16:57 | t/p | 6373 | 0.08 | 1.47205 | 0.00000 | 1.47205 | 4.80 | 22557.24 |
12744 | 2009.09.18 16:57 | close | 6372 | 0.04 | 1.47152 | 0.00000 | 1.47113 | 0.84 | 22558.08 |
12745 | 2009.09.18 16:59 | close | 6371 | 0.02 | 1.47190 | 0.00000 | 1.47021 | -2.18 | 22555.90 |
12746 | 2009.09.18 17:00 | close | 6370 | 0.01 | 1.47191 | 0.00000 | 1.46928 | -2.03 | 22553.87 |
12747 | 2009.09.18 17:02 | buy | 6374 | 0.01 | 1.47161 | 0.00000 | 1.47221 | ||
12748 | 2009.09.18 17:07 | buy | 6375 | 0.02 | 1.47147 | 0.00000 | 1.47207 | ||
12749 | 2009.09.18 17:15 | t/p | 6374 | 0.01 | 1.47221 | 0.00000 | 1.47221 | 0.60 | 22554.47 |
12750 | 2009.09.18 17:15 | t/p | 6375 | 0.02 | 1.47207 | 0.00000 | 1.47207 | 1.20 | 22555.67 |
12751 | 2009.09.18 17:15 | buy | 6376 | 0.01 | 1.47257 | 0.00000 | 1.47317 | ||
12752 | 2009.09.18 17:17 | buy | 6377 | 0.02 | 1.47243 | 0.00000 | 1.47303 | ||
12753 | 2009.09.18 17:27 | buy | 6378 | 0.04 | 1.47227 | 0.00000 | 1.47287 | ||
12754 | 2009.09.18 17:43 | buy | 6379 | 0.08 | 1.47181 | 0.00000 | 1.47241 | ||
12755 | 2009.09.18 17:50 | buy | 6380 | 0.16 | 1.47117 | 0.00000 | 1.47177 | ||
12756 | 2009.09.18 17:59 | buy | 6381 | 0.32 | 1.47030 | 0.00000 | 1.47090 | ||
12757 | 2009.09.18 18:15 | buy | 6382 | 0.64 | 1.46992 | 0.00000 | 1.47052 | ||
12758 | 2009.09.18 18:20 | buy | 6383 | 1.28 | 1.46937 | 0.00000 | 1.46997 | ||
12759 | 2009.09.18 18:33 | t/p | 6381 | 0.32 | 1.47090 | 0.00000 | 1.47090 | 19.20 | 22574.87 |
12760 | 2009.09.18 18:33 | t/p | 6382 | 0.64 | 1.47052 | 0.00000 | 1.47052 | 38.40 | 22613.27 |
12761 | 2009.09.18 18:33 | t/p | 6383 | 1.28 | 1.46997 | 0.00000 | 1.46997 | 76.80 | 22690.07 |
12762 | 2009.09.18 18:33 | close | 6380 | 0.16 | 1.47130 | 0.00000 | 1.47177 | 2.08 | 22692.15 |
12763 | 2009.09.18 18:36 | close | 6379 | 0.08 | 1.47100 | 0.00000 | 1.47241 | -6.48 | 22685.67 |
12764 | 2009.09.18 18:40 | close | 6378 | 0.04 | 1.47218 | 0.00000 | 1.47287 | -0.36 | 22685.31 |
12765 | 2009.09.18 18:43 | close | 6377 | 0.02 | 1.47189 | 0.00000 | 1.47303 | -1.08 | 22684.23 |
12766 | 2009.09.18 18:46 | close | 6376 | 0.01 | 1.47307 | 0.00000 | 1.47317 | 0.50 | 22684.73 |
12767 | 2009.09.18 18:50 | buy | 6384 | 0.01 | 1.47258 | 0.00000 | 1.47318 | ||
12768 | 2009.09.18 18:56 | buy | 6385 | 0.02 | 1.47199 | 0.00000 | 1.47259 | ||
12769 | 2009.09.18 19:15 | buy | 6386 | 0.04 | 1.47175 | 0.00000 | 1.47235 | ||
12770 | 2009.09.18 19:20 | buy | 6387 | 0.08 | 1.47127 | 0.00000 | 1.47187 | ||
12771 | 2009.09.18 19:32 | t/p | 6387 | 0.08 | 1.47187 | 0.00000 | 1.47187 | 4.80 | 22689.53 |
12772 | 2009.09.18 19:32 | close | 6386 | 0.04 | 1.47209 | 0.00000 | 1.47235 | 1.36 | 22690.89 |
12773 | 2009.09.18 19:35 | close | 6385 | 0.02 | 1.47201 | 0.00000 | 1.47259 | 0.04 | 22690.93 |
12774 | 2009.09.18 19:37 | close | 6384 | 0.01 | 1.47218 | 0.00000 | 1.47318 | -0.40 | 22690.53 |
12775 | 2009.09.18 19:40 | buy | 6388 | 0.01 | 1.47194 | 0.00000 | 1.47254 | ||
12776 | 2009.09.18 19:45 | buy | 6389 | 0.02 | 1.47168 | 0.00000 | 1.47228 | ||
12777 | 2009.09.18 19:50 | buy | 6390 | 0.04 | 1.47134 | 0.00000 | 1.47194 | ||
12778 | 2009.09.18 20:02 | buy | 6391 | 0.08 | 1.47120 | 0.00000 | 1.47180 | ||
12779 | 2009.09.18 20:07 | buy | 6392 | 0.16 | 1.47113 | 0.00000 | 1.47173 | ||
12780 | 2009.09.18 20:20 | t/p | 6392 | 0.16 | 1.47173 | 0.00000 | 1.47173 | 9.60 | 22700.13 |
12781 | 2009.09.18 20:20 | close | 6391 | 0.08 | 1.47178 | 0.00000 | 1.47180 | 4.64 | 22704.77 |
12782 | 2009.09.18 20:22 | close | 6390 | 0.04 | 1.47164 | 0.00000 | 1.47194 | 1.20 | 22705.97 |
12783 | 2009.09.18 20:25 | close | 6389 | 0.02 | 1.47171 | 0.00000 | 1.47228 | 0.06 | 22706.03 |
12784 | 2009.09.18 20:27 | close | 6388 | 0.01 | 1.47151 | 0.00000 | 1.47254 | -0.43 | 22705.60 |
12785 | 2009.09.18 20:27 | buy | 6393 | 0.01 | 1.47158 | 0.00000 | 1.47218 | ||
12786 | 2009.09.18 20:30 | buy | 6394 | 0.02 | 1.47152 | 0.00000 | 1.47212 | ||
12787 | 2009.09.18 20:32 | buy | 6395 | 0.04 | 1.47107 | 0.00000 | 1.47167 | ||
12788 | 2009.09.18 20:37 | buy | 6396 | 0.08 | 1.47093 | 0.00000 | 1.47153 | ||
12789 | 2009.09.18 20:45 | t/p | 6395 | 0.04 | 1.47167 | 0.00000 | 1.47167 | 2.40 | 22708.00 |
12790 | 2009.09.18 20:45 | t/p | 6396 | 0.08 | 1.47153 | 0.00000 | 1.47153 | 4.80 | 22712.80 |
12791 | 2009.09.18 20:45 | close | 6394 | 0.02 | 1.47194 | 0.00000 | 1.47212 | 0.84 | 22713.64 |
12792 | 2009.09.18 20:47 | close | 6393 | 0.01 | 1.47180 | 0.00000 | 1.47218 | 0.22 | 22713.86 |
12793 | 2009.09.18 20:50 | buy | 6397 | 0.01 | 1.47245 | 0.00000 | 1.47305 | ||
12794 | 2009.09.18 20:52 | buy | 6398 | 0.02 | 1.47217 | 0.00000 | 1.47277 | ||
12795 | 2009.09.18 20:57 | buy | 6399 | 0.04 | 1.47190 | 0.00000 | 1.47250 | ||
12796 | 2009.09.18 21:02 | t/p | 6399 | 0.04 | 1.47250 | 0.00000 | 1.47250 | 2.40 | 22716.26 |
12797 | 2009.09.18 21:02 | close | 6398 | 0.02 | 1.47257 | 0.00000 | 1.47277 | 0.80 | 22717.06 |
12798 | 2009.09.18 21:05 | close | 6397 | 0.01 | 1.47246 | 0.00000 | 1.47305 | 0.01 | 22717.07 |
12799 | 2009.09.18 21:07 | buy | 6400 | 0.01 | 1.47277 | 0.00000 | 1.47337 | ||
12800 | 2009.09.18 21:10 | buy | 6401 | 0.02 | 1.47235 | 0.00000 | 1.47295 | ||
12801 | 2009.09.18 21:15 | buy | 6402 | 0.04 | 1.47204 | 0.00000 | 1.47264 | ||
12802 | 2009.09.18 21:20 | buy | 6403 | 0.08 | 1.47162 | 0.00000 | 1.47222 | ||
12803 | 2009.09.18 21:43 | buy | 6404 | 0.16 | 1.47143 | 0.00000 | 1.47203 | ||
12804 | 2009.09.18 21:50 | buy | 6405 | 0.32 | 1.47094 | 0.00000 | 1.47154 | ||
12805 | 2009.09.18 21:59 | buy | 6406 | 0.64 | 1.47027 | 0.00000 | 1.47087 | ||
12806 | 2009.09.18 22:00 | buy | 6407 | 1.28 | 1.47020 | 0.00000 | 1.47080 | ||
12807 | 2009.09.18 22:59 | t/p | 6406 | 0.64 | 1.47087 | 0.00000 | 1.47087 | 38.40 | 22755.47 |
12808 | 2009.09.18 22:59 | t/p | 6407 | 1.28 | 1.47080 | 0.00000 | 1.47080 | 76.80 | 22832.27 |
12809 | 2009.09.18 22:59 | close | 6405 | 0.32 | 1.47104 | 0.00000 | 1.47154 | 3.20 | 22835.47 |
12810 | 2009.09.21 00:00 | close | 6404 | 0.16 | 1.46926 | 0.00000 | 1.47203 | -34.78 | 22800.69 |
12811 | 2009.09.21 00:02 | close | 6403 | 0.08 | 1.46943 | 0.00000 | 1.47222 | -17.55 | 22783.14 |
12812 | 2009.09.21 00:05 | close | 6402 | 0.04 | 1.46932 | 0.00000 | 1.47264 | -10.90 | 22772.24 |
12813 | 2009.09.21 00:07 | close | 6401 | 0.02 | 1.46954 | 0.00000 | 1.47295 | -5.63 | 22766.61 |
12814 | 2009.09.21 00:10 | close | 6400 | 0.01 | 1.46910 | 0.00000 | 1.47337 | -3.67 | 22762.94 |
12815 | 2009.09.21 00:12 | sell | 6408 | 0.01 | 1.46921 | 0.00000 | 1.46861 | ||
12816 | 2009.09.21 00:20 | t/p | 6408 | 0.01 | 1.46861 | 0.00000 | 1.46861 | 0.60 | 22763.54 |
12817 | 2009.09.21 00:20 | sell | 6409 | 0.01 | 1.46834 | 0.00000 | 1.46774 | ||
12818 | 2009.09.21 00:22 | sell | 6410 | 0.02 | 1.46856 | 0.00000 | 1.46796 | ||
12819 | 2009.09.21 00:27 | sell | 6411 | 0.04 | 1.46878 | 0.00000 | 1.46818 | ||
12820 | 2009.09.21 00:27 | sell | 6412 | 0.08 | 1.46914 | 0.00000 | 1.46854 | ||
12821 | 2009.09.21 00:40 | sell | 6413 | 0.16 | 1.46936 | 0.00000 | 1.46876 | ||
12822 | 2009.09.21 00:45 | sell | 6414 | 0.32 | 1.46980 | 0.00000 | 1.46920 | ||
12823 | 2009.09.21 00:50 | sell | 6415 | 0.64 | 1.47023 | 0.00000 | 1.46963 | ||
12824 | 2009.09.21 00:57 | close | 6409 | 0.01 | 1.46975 | 0.00000 | 1.46774 | -1.41 | 22762.13 |
12825 | 2009.09.21 00:59 | close | 6415 | 0.64 | 1.47014 | 0.00000 | 1.46963 | 5.76 | 22767.89 |
12826 | 2009.09.21 01:00 | close | 6414 | 0.32 | 1.47009 | 0.00000 | 1.46920 | -9.28 | 22758.61 |
12827 | 2009.09.21 01:02 | close | 6413 | 0.16 | 1.47013 | 0.00000 | 1.46876 | -12.32 | 22746.29 |
12828 | 2009.09.21 01:05 | close | 6412 | 0.08 | 1.47021 | 0.00000 | 1.46854 | -8.56 | 22737.73 |
12829 | 2009.09.21 01:07 | close | 6411 | 0.04 | 1.47006 | 0.00000 | 1.46818 | -5.12 | 22732.61 |
12830 | 2009.09.21 01:10 | close | 6410 | 0.02 | 1.47043 | 0.00000 | 1.46796 | -3.74 | 22728.87 |
12831 | 2009.09.21 01:12 | sell | 6416 | 0.01 | 1.47025 | 0.00000 | 1.46965 | ||
12832 | 2009.09.21 01:15 | sell | 6417 | 0.02 | 1.47055 | 0.00000 | 1.46995 | ||
12833 | 2009.09.21 01:20 | sell | 6418 | 0.04 | 1.47077 | 0.00000 | 1.47017 | ||
12834 | 2009.09.21 01:32 | sell | 6419 | 0.08 | 1.47083 | 0.00000 | 1.47023 | ||
12835 | 2009.09.21 01:37 | sell | 6420 | 0.16 | 1.47089 | 0.00000 | 1.47029 | ||
12836 | 2009.09.21 01:40 | close | 6416 | 0.01 | 1.47074 | 0.00000 | 1.46965 | -0.49 | 22728.38 |
12837 | 2009.09.21 01:42 | close | 6420 | 0.16 | 1.47080 | 0.00000 | 1.47029 | 1.44 | 22729.82 |
12838 | 2009.09.21 01:45 | close | 6419 | 0.08 | 1.47054 | 0.00000 | 1.47023 | 2.32 | 22732.14 |
12839 | 2009.09.21 01:47 | close | 6418 | 0.04 | 1.47061 | 0.00000 | 1.47017 | 0.64 | 22732.78 |
12840 | 2009.09.21 01:50 | close | 6417 | 0.02 | 1.47029 | 0.00000 | 1.46995 | 0.52 | 22733.30 |
12841 | 2009.09.21 01:52 | sell | 6421 | 0.01 | 1.47032 | 0.00000 | 1.46972 | ||
12842 | 2009.09.21 01:57 | sell | 6422 | 0.02 | 1.47044 | 0.00000 | 1.46984 | ||
12843 | 2009.09.21 02:03 | sell | 6423 | 0.04 | 1.47061 | 0.00000 | 1.47001 | ||
12844 | 2009.09.21 02:10 | sell | 6424 | 0.08 | 1.47087 | 0.00000 | 1.47027 | ||
12845 | 2009.09.21 02:16 | sell | 6425 | 0.16 | 1.47112 | 0.00000 | 1.47052 | ||
12846 | 2009.09.21 02:26 | close | 6421 | 0.01 | 1.47088 | 0.00000 | 1.46972 | -0.56 | 22732.74 |
12847 | 2009.09.21 02:26 | close | 6425 | 0.16 | 1.47109 | 0.00000 | 1.47052 | 0.48 | 22733.22 |
12848 | 2009.09.21 02:30 | close | 6424 | 0.08 | 1.47112 | 0.00000 | 1.47027 | -2.00 | 22731.22 |
12849 | 2009.09.21 02:32 | close | 6423 | 0.04 | 1.47129 | 0.00000 | 1.47001 | -2.72 | 22728.50 |
12850 | 2009.09.21 02:35 | close | 6422 | 0.02 | 1.47119 | 0.00000 | 1.46984 | -1.50 | 22727.00 |
12851 | 2009.09.21 02:37 | buy | 6426 | 0.01 | 1.47139 | 0.00000 | 1.47199 | ||
12852 | 2009.09.21 02:40 | buy | 6427 | 0.02 | 1.47100 | 0.00000 | 1.47160 | ||
12853 | 2009.09.21 02:45 | buy | 6428 | 0.04 | 1.47070 | 0.00000 | 1.47130 | ||
12854 | 2009.09.21 02:50 | buy | 6429 | 0.08 | 1.47031 | 0.00000 | 1.47091 | ||
12855 | 2009.09.21 03:15 | buy | 6430 | 0.16 | 1.47000 | 0.00000 | 1.47060 | ||
12856 | 2009.09.21 03:20 | buy | 6431 | 0.32 | 1.46951 | 0.00000 | 1.47011 | ||
12857 | 2009.09.21 03:33 | buy | 6432 | 0.64 | 1.46857 | 0.00000 | 1.46917 | ||
12858 | 2009.09.21 03:40 | buy | 6433 | 1.28 | 1.46837 | 0.00000 | 1.46897 | ||
12859 | 2009.09.21 03:43 | t/p | 6432 | 0.64 | 1.46917 | 0.00000 | 1.46917 | 38.40 | 22765.40 |
12860 | 2009.09.21 03:43 | t/p | 6433 | 1.28 | 1.46897 | 0.00000 | 1.46897 | 76.80 | 22842.20 |
12861 | 2009.09.21 03:43 | close | 6431 | 0.32 | 1.46925 | 0.00000 | 1.47011 | -8.32 | 22833.88 |
12862 | 2009.09.21 03:46 | close | 6430 | 0.16 | 1.46905 | 0.00000 | 1.47060 | -15.20 | 22818.68 |
12863 | 2009.09.21 03:50 | close | 6429 | 0.08 | 1.46983 | 0.00000 | 1.47091 | -3.84 | 22814.84 |
12864 | 2009.09.21 03:53 | close | 6428 | 0.04 | 1.46964 | 0.00000 | 1.47130 | -4.24 | 22810.60 |
12865 | 2009.09.21 03:59 | close | 6427 | 0.02 | 1.47042 | 0.00000 | 1.47160 | -1.16 | 22809.44 |
12866 | 2009.09.21 04:00 | close | 6426 | 0.01 | 1.47046 | 0.00000 | 1.47199 | -0.93 | 22808.51 |
12867 | 2009.09.21 04:02 | buy | 6434 | 0.01 | 1.47058 | 0.00000 | 1.47118 | ||
12868 | 2009.09.21 04:05 | buy | 6435 | 0.02 | 1.47042 | 0.00000 | 1.47102 | ||
12869 | 2009.09.21 04:10 | buy | 6436 | 0.04 | 1.47010 | 0.00000 | 1.47070 | ||
12870 | 2009.09.21 04:15 | buy | 6437 | 0.08 | 1.46961 | 0.00000 | 1.47021 | ||
12871 | 2009.09.21 04:20 | buy | 6438 | 0.16 | 1.46897 | 0.00000 | 1.46957 | ||
12872 | 2009.09.21 04:50 | t/p | 6438 | 0.16 | 1.46957 | 0.00000 | 1.46957 | 9.60 | 22818.11 |
12873 | 2009.09.21 04:50 | close | 6437 | 0.08 | 1.46958 | 0.00000 | 1.47021 | -0.24 | 22817.87 |
12874 | 2009.09.21 04:52 | close | 6436 | 0.04 | 1.46944 | 0.00000 | 1.47070 | -2.64 | 22815.23 |
12875 | 2009.09.21 04:55 | close | 6435 | 0.02 | 1.46951 | 0.00000 | 1.47102 | -1.82 | 22813.41 |
12876 | 2009.09.21 04:57 | close | 6434 | 0.01 | 1.46930 | 0.00000 | 1.47118 | -1.28 | 22812.13 |
12877 | 2009.09.21 04:59 | sell | 6439 | 0.01 | 1.46922 | 0.00000 | 1.46862 | ||
12878 | 2009.09.21 05:07 | sell | 6440 | 0.02 | 1.46932 | 0.00000 | 1.46872 | ||
12879 | 2009.09.21 05:20 | t/p | 6440 | 0.02 | 1.46872 | 0.00000 | 1.46872 | 1.20 | 22813.33 |
12880 | 2009.09.21 05:20 | close | 6439 | 0.01 | 1.46867 | 0.00000 | 1.46862 | 0.55 | 22813.88 |
12881 | 2009.09.21 05:22 | sell | 6441 | 0.01 | 1.46871 | 0.00000 | 1.46811 | ||
12882 | 2009.09.21 05:27 | sell | 6442 | 0.02 | 1.46884 | 0.00000 | 1.46824 | ||
12883 | 2009.09.21 05:27 | sell | 6443 | 0.04 | 1.46898 | 0.00000 | 1.46838 | ||
12884 | 2009.09.21 05:37 | sell | 6444 | 0.08 | 1.46908 | 0.00000 | 1.46848 | ||
12885 | 2009.09.21 05:45 | t/p | 6443 | 0.04 | 1.46838 | 0.00000 | 1.46838 | 2.40 | 22816.28 |
12886 | 2009.09.21 05:45 | t/p | 6444 | 0.08 | 1.46848 | 0.00000 | 1.46848 | 4.80 | 22821.08 |
12887 | 2009.09.21 05:45 | close | 6442 | 0.02 | 1.46835 | 0.00000 | 1.46824 | 0.98 | 22822.06 |
12888 | 2009.09.21 05:47 | close | 6441 | 0.01 | 1.46847 | 0.00000 | 1.46811 | 0.24 | 22822.30 |
12889 | 2009.09.21 05:50 | sell | 6445 | 0.01 | 1.46777 | 0.00000 | 1.46717 | ||
12890 | 2009.09.21 05:52 | sell | 6446 | 0.02 | 1.46801 | 0.00000 | 1.46741 | ||
12891 | 2009.09.21 05:57 | sell | 6447 | 0.04 | 1.46825 | 0.00000 | 1.46765 | ||
12892 | 2009.09.21 06:02 | sell | 6448 | 0.08 | 1.46832 | 0.00000 | 1.46772 | ||
12893 | 2009.09.21 06:05 | sell | 6449 | 0.16 | 1.46844 | 0.00000 | 1.46784 | ||
12894 | 2009.09.21 06:10 | sell | 6450 | 0.32 | 1.46878 | 0.00000 | 1.46818 | ||
12895 | 2009.09.21 06:15 | sell | 6451 | 0.64 | 1.46913 | 0.00000 | 1.46853 | ||
12896 | 2009.09.21 06:20 | sell | 6452 | 1.28 | 1.46947 | 0.00000 | 1.46887 | ||
12897 | 2009.09.21 06:27 | close | 6445 | 0.01 | 1.46911 | 0.00000 | 1.46717 | -1.34 | 22820.96 |
12898 | 2009.09.21 06:30 | close | 6452 | 1.28 | 1.46912 | 0.00000 | 1.46887 | 44.80 | 22865.76 |
12899 | 2009.09.21 06:32 | close | 6451 | 0.64 | 1.46908 | 0.00000 | 1.46853 | 3.20 | 22868.96 |
12900 | 2009.09.21 06:35 | close | 6450 | 0.32 | 1.46901 | 0.00000 | 1.46818 | -7.36 | 22861.60 |
12901 | 2009.09.21 06:37 | close | 6449 | 0.16 | 1.46915 | 0.00000 | 1.46784 | -11.36 | 22850.24 |
12902 | 2009.09.21 06:40 | close | 6448 | 0.08 | 1.46887 | 0.00000 | 1.46772 | -4.40 | 22845.84 |
12903 | 2009.09.21 06:42 | close | 6447 | 0.04 | 1.46894 | 0.00000 | 1.46765 | -2.76 | 22843.08 |
12904 | 2009.09.21 06:45 | close | 6446 | 0.02 | 1.46865 | 0.00000 | 1.46741 | -1.28 | 22841.80 |
12905 | 2009.09.21 06:47 | sell | 6453 | 0.01 | 1.46862 | 0.00000 | 1.46802 | ||
12906 | 2009.09.21 07:10 | t/p | 6453 | 0.01 | 1.46802 | 0.00000 | 1.46802 | 0.60 | 22842.40 |
12907 | 2009.09.21 07:10 | sell | 6454 | 0.01 | 1.46773 | 0.00000 | 1.46713 | ||
12908 | 2009.09.21 07:12 | sell | 6455 | 0.02 | 1.46793 | 0.00000 | 1.46733 | ||
12909 | 2009.09.21 07:15 | t/p | 6455 | 0.02 | 1.46733 | 0.00000 | 1.46733 | 1.20 | 22843.60 |
12910 | 2009.09.21 07:20 | t/p | 6454 | 0.01 | 1.46713 | 0.00000 | 1.46713 | 0.60 | 22844.20 |
12911 | 2009.09.21 07:20 | sell | 6456 | 0.01 | 1.46637 | 0.00000 | 1.46577 | ||
12912 | 2009.09.21 07:22 | sell | 6457 | 0.02 | 1.46676 | 0.00000 | 1.46616 | ||
12913 | 2009.09.21 07:27 | sell | 6458 | 0.04 | 1.46715 | 0.00000 | 1.46655 | ||
12914 | 2009.09.21 07:27 | sell | 6459 | 0.08 | 1.46788 | 0.00000 | 1.46728 | ||
12915 | 2009.09.21 07:32 | sell | 6460 | 0.16 | 1.46795 | 0.00000 | 1.46735 | ||
12916 | 2009.09.21 07:37 | sell | 6461 | 0.32 | 1.46814 | 0.00000 | 1.46754 | ||
12917 | 2009.09.21 07:40 | t/p | 6461 | 0.32 | 1.46754 | 0.00000 | 1.46754 | 19.20 | 22863.40 |
12918 | 2009.09.21 07:40 | close | 6456 | 0.01 | 1.46749 | 0.00000 | 1.46577 | -1.12 | 22862.28 |
12919 | 2009.09.21 07:42 | close | 6460 | 0.16 | 1.46768 | 0.00000 | 1.46735 | 4.32 | 22866.60 |
12920 | 2009.09.21 07:45 | t/p | 6459 | 0.08 | 1.46728 | 0.00000 | 1.46728 | 4.80 | 22871.40 |
12921 | 2009.09.21 07:45 | close | 6458 | 0.04 | 1.46692 | 0.00000 | 1.46655 | 0.92 | 22872.32 |
12922 | 2009.09.21 07:47 | close | 6457 | 0.02 | 1.46711 | 0.00000 | 1.46616 | -0.70 | 22871.62 |
12923 | 2009.09.21 07:50 | sell | 6462 | 0.01 | 1.46607 | 0.00000 | 1.46547 | ||
12924 | 2009.09.21 07:52 | sell | 6463 | 0.02 | 1.46645 | 0.00000 | 1.46585 | ||
12925 | 2009.09.21 07:57 | sell | 6464 | 0.04 | 1.46682 | 0.00000 | 1.46622 | ||
12926 | 2009.09.21 08:02 | sell | 6465 | 0.08 | 1.46712 | 0.00000 | 1.46652 | ||
12927 | 2009.09.21 08:07 | sell | 6466 | 0.16 | 1.46730 | 0.00000 | 1.46670 | ||
12928 | 2009.09.21 08:10 | t/p | 6466 | 0.16 | 1.46670 | 0.00000 | 1.46670 | 9.60 | 22881.22 |
12929 | 2009.09.21 08:15 | t/p | 6464 | 0.04 | 1.46622 | 0.00000 | 1.46622 | 2.40 | 22883.62 |
12930 | 2009.09.21 08:15 | t/p | 6465 | 0.08 | 1.46652 | 0.00000 | 1.46652 | 4.80 | 22888.42 |
12931 | 2009.09.21 08:15 | close | 6463 | 0.02 | 1.46611 | 0.00000 | 1.46585 | 0.68 | 22889.10 |
12932 | 2009.09.21 08:17 | close | 6462 | 0.01 | 1.46629 | 0.00000 | 1.46547 | -0.22 | 22888.88 |
12933 | 2009.09.21 08:20 | sell | 6467 | 0.01 | 1.46527 | 0.00000 | 1.46467 | ||
12934 | 2009.09.21 08:22 | sell | 6468 | 0.02 | 1.46564 | 0.00000 | 1.46504 | ||
12935 | 2009.09.21 08:27 | sell | 6469 | 0.04 | 1.46601 | 0.00000 | 1.46541 | ||
12936 | 2009.09.21 08:32 | t/p | 6467 | 0.01 | 1.46467 | 0.00000 | 1.46467 | 0.60 | 22889.48 |
12937 | 2009.09.21 08:32 | t/p | 6468 | 0.02 | 1.46504 | 0.00000 | 1.46504 | 1.20 | 22890.68 |
12938 | 2009.09.21 08:32 | t/p | 6469 | 0.04 | 1.46541 | 0.00000 | 1.46541 | 2.40 | 22893.08 |
12939 | 2009.09.21 08:32 | sell | 6470 | 0.01 | 1.46397 | 0.00000 | 1.46337 | ||
12940 | 2009.09.21 08:35 | sell | 6471 | 0.02 | 1.46427 | 0.00000 | 1.46367 | ||
12941 | 2009.09.21 08:40 | sell | 6472 | 0.04 | 1.46517 | 0.00000 | 1.46457 | ||
12942 | 2009.09.21 08:45 | sell | 6473 | 0.08 | 1.46607 | 0.00000 | 1.46547 | ||
12943 | 2009.09.21 08:50 | sell | 6474 | 0.16 | 1.46697 | 0.00000 | 1.46637 | ||
12944 | 2009.09.21 08:57 | t/p | 6474 | 0.16 | 1.46637 | 0.00000 | 1.46637 | 9.60 | 22902.68 |
12945 | 2009.09.21 08:57 | close | 6473 | 0.08 | 1.46587 | 0.00000 | 1.46547 | 1.60 | 22904.28 |
12946 | 2009.09.21 08:59 | close | 6472 | 0.04 | 1.46662 | 0.00000 | 1.46457 | -5.80 | 22898.48 |
12947 | 2009.09.21 09:00 | close | 6471 | 0.02 | 1.46659 | 0.00000 | 1.46367 | -4.64 | 22893.84 |
12948 | 2009.09.21 09:02 | close | 6470 | 0.01 | 1.46660 | 0.00000 | 1.46337 | -2.63 | 22891.21 |
12949 | 2009.09.21 09:05 | sell | 6475 | 0.01 | 1.46632 | 0.00000 | 1.46572 | ||
12950 | 2009.09.21 09:07 | sell | 6476 | 0.02 | 1.46667 | 0.00000 | 1.46607 | ||
12951 | 2009.09.21 09:15 | t/p | 6475 | 0.01 | 1.46572 | 0.00000 | 1.46572 | 0.60 | 22891.81 |
12952 | 2009.09.21 09:15 | t/p | 6476 | 0.02 | 1.46607 | 0.00000 | 1.46607 | 1.20 | 22893.01 |
12953 | 2009.09.21 09:15 | sell | 6477 | 0.01 | 1.46546 | 0.00000 | 1.46486 | ||
12954 | 2009.09.21 09:17 | sell | 6478 | 0.02 | 1.46563 | 0.00000 | 1.46503 | ||
12955 | 2009.09.21 09:20 | t/p | 6478 | 0.02 | 1.46503 | 0.00000 | 1.46503 | 1.20 | 22894.21 |
12956 | 2009.09.21 09:27 | sell | 6479 | 0.02 | 1.46612 | 0.00000 | 1.46552 | ||
12957 | 2009.09.21 09:30 | sell | 6480 | 0.04 | 1.46618 | 0.00000 | 1.46558 | ||
12958 | 2009.09.21 09:32 | sell | 6481 | 0.08 | 1.46641 | 0.00000 | 1.46581 | ||
12959 | 2009.09.21 09:37 | sell | 6482 | 0.16 | 1.46657 | 0.00000 | 1.46597 | ||
12960 | 2009.09.21 09:40 | close | 6477 | 0.01 | 1.46602 | 0.00000 | 1.46486 | -0.56 | 22893.65 |
12961 | 2009.09.21 09:42 | close | 6482 | 0.16 | 1.46618 | 0.00000 | 1.46597 | 6.24 | 22899.89 |
12962 | 2009.09.21 09:45 | t/p | 6479 | 0.02 | 1.46552 | 0.00000 | 1.46552 | 1.20 | 22901.09 |
12963 | 2009.09.21 09:45 | t/p | 6480 | 0.04 | 1.46558 | 0.00000 | 1.46558 | 2.40 | 22903.49 |
12964 | 2009.09.21 09:45 | t/p | 6481 | 0.08 | 1.46581 | 0.00000 | 1.46581 | 4.80 | 22908.29 |
12965 | 2009.09.21 09:45 | sell | 6483 | 0.01 | 1.46542 | 0.00000 | 1.46482 | ||
12966 | 2009.09.21 09:47 | sell | 6484 | 0.02 | 1.46559 | 0.00000 | 1.46499 | ||
12967 | 2009.09.21 09:50 | t/p | 6484 | 0.02 | 1.46499 | 0.00000 | 1.46499 | 1.20 | 22909.49 |
12968 | 2009.09.21 10:03 | t/p | 6483 | 0.01 | 1.46482 | 0.00000 | 1.46482 | 0.60 | 22910.09 |
12969 | 2009.09.21 10:03 | sell | 6485 | 0.01 | 1.46435 | 0.00000 | 1.46375 | ||
12970 | 2009.09.21 10:06 | sell | 6486 | 0.02 | 1.46453 | 0.00000 | 1.46393 | ||
12971 | 2009.09.21 10:13 | sell | 6487 | 0.04 | 1.46508 | 0.00000 | 1.46448 | ||
12972 | 2009.09.21 10:20 | sell | 6488 | 0.08 | 1.46562 | 0.00000 | 1.46502 | ||
12973 | 2009.09.21 10:26 | sell | 6489 | 0.16 | 1.46617 | 0.00000 | 1.46557 | ||
12974 | 2009.09.21 10:40 | sell | 6490 | 0.32 | 1.46642 | 0.00000 | 1.46582 | ||
12975 | 2009.09.21 10:45 | sell | 6491 | 0.64 | 1.46680 | 0.00000 | 1.46620 | ||
12976 | 2009.09.21 10:50 | sell | 6492 | 1.28 | 1.46719 | 0.00000 | 1.46659 | ||
12977 | 2009.09.21 10:57 | close | 6485 | 0.01 | 1.46677 | 0.00000 | 1.46375 | -2.42 | 22907.67 |
12978 | 2009.09.21 10:59 | t/p | 6492 | 1.28 | 1.46659 | 0.00000 | 1.46659 | 76.80 | 22984.47 |
12979 | 2009.09.21 10:59 | close | 6491 | 0.64 | 1.46628 | 0.00000 | 1.46620 | 33.28 | 23017.75 |
12980 | 2009.09.21 11:00 | close | 6490 | 0.32 | 1.46632 | 0.00000 | 1.46582 | 3.20 | 23020.95 |
12981 | 2009.09.21 11:02 | close | 6489 | 0.16 | 1.46625 | 0.00000 | 1.46557 | -1.28 | 23019.67 |
12982 | 2009.09.21 11:05 | close | 6488 | 0.08 | 1.46613 | 0.00000 | 1.46502 | -4.08 | 23015.59 |
12983 | 2009.09.21 11:07 | close | 6487 | 0.04 | 1.46637 | 0.00000 | 1.46448 | -5.16 | 23010.43 |
12984 | 2009.09.21 11:10 | close | 6486 | 0.02 | 1.46590 | 0.00000 | 1.46393 | -2.74 | 23007.69 |
12985 | 2009.09.21 11:12 | sell | 6493 | 0.01 | 1.46592 | 0.00000 | 1.46532 | ||
12986 | 2009.09.21 11:20 | t/p | 6493 | 0.01 | 1.46532 | 0.00000 | 1.46532 | 0.60 | 23008.29 |
12987 | 2009.09.21 11:20 | sell | 6494 | 0.01 | 1.46497 | 0.00000 | 1.46437 | ||
12988 | 2009.09.21 11:22 | sell | 6495 | 0.02 | 1.46521 | 0.00000 | 1.46461 | ||
12989 | 2009.09.21 11:27 | sell | 6496 | 0.04 | 1.46544 | 0.00000 | 1.46484 | ||
12990 | 2009.09.21 11:32 | t/p | 6496 | 0.04 | 1.46484 | 0.00000 | 1.46484 | 2.40 | 23010.69 |
12991 | 2009.09.21 11:32 | close | 6495 | 0.02 | 1.46470 | 0.00000 | 1.46461 | 1.02 | 23011.71 |
12992 | 2009.09.21 11:35 | close | 6494 | 0.01 | 1.46482 | 0.00000 | 1.46437 | 0.15 | 23011.86 |
12993 | 2009.09.21 11:37 | sell | 6497 | 0.01 | 1.46448 | 0.00000 | 1.46388 | ||
12994 | 2009.09.21 11:40 | sell | 6498 | 0.02 | 1.46509 | 0.00000 | 1.46449 | ||
12995 | 2009.09.21 11:45 | sell | 6499 | 0.04 | 1.46545 | 0.00000 | 1.46485 | ||
12996 | 2009.09.21 11:50 | sell | 6500 | 0.08 | 1.46582 | 0.00000 | 1.46522 | ||
12997 | 2009.09.21 12:07 | sell | 6501 | 0.16 | 1.46588 | 0.00000 | 1.46528 | ||
12998 | 2009.09.21 12:10 | close | 6497 | 0.01 | 1.46540 | 0.00000 | 1.46388 | -0.92 | 23010.94 |
12999 | 2009.09.21 12:12 | close | 6501 | 0.16 | 1.46554 | 0.00000 | 1.46528 | 5.44 | 23016.38 |
13000 | 2009.09.21 12:15 | t/p | 6500 | 0.08 | 1.46522 | 0.00000 | 1.46522 | 4.80 | 23021.18 |
13001 | 2009.09.21 12:15 | close | 6499 | 0.04 | 1.46496 | 0.00000 | 1.46485 | 1.96 | 23023.14 |
13002 | 2009.09.21 12:17 | close | 6498 | 0.02 | 1.46511 | 0.00000 | 1.46449 | -0.04 | 23023.10 |
13003 | 2009.09.21 12:20 | sell | 6502 | 0.01 | 1.46428 | 0.00000 | 1.46368 | ||
13004 | 2009.09.21 12:22 | sell | 6503 | 0.02 | 1.46457 | 0.00000 | 1.46397 | ||
13005 | 2009.09.21 12:27 | sell | 6504 | 0.04 | 1.46486 | 0.00000 | 1.46426 | ||
13006 | 2009.09.21 12:27 | sell | 6505 | 0.08 | 1.46508 | 0.00000 | 1.46448 | ||
13007 | 2009.09.21 12:37 | t/p | 6505 | 0.08 | 1.46448 | 0.00000 | 1.46448 | 4.80 | 23027.90 |
13008 | 2009.09.21 12:37 | close | 6504 | 0.04 | 1.46448 | 0.00000 | 1.46426 | 1.52 | 23029.42 |
13009 | 2009.09.21 12:40 | close | 6503 | 0.02 | 1.46523 | 0.00000 | 1.46397 | -1.32 | 23028.10 |
13010 | 2009.09.21 12:42 | close | 6502 | 0.01 | 1.46508 | 0.00000 | 1.46368 | -0.80 | 23027.30 |
13011 | 2009.09.21 12:45 | sell | 6506 | 0.01 | 1.46557 | 0.00000 | 1.46497 | ||
13012 | 2009.09.21 12:50 | sell | 6507 | 0.02 | 1.46602 | 0.00000 | 1.46542 | ||
13013 | 2009.09.21 13:10 | sell | 6508 | 0.04 | 1.46616 | 0.00000 | 1.46556 | ||
13014 | 2009.09.21 13:15 | sell | 6509 | 0.08 | 1.46651 | 0.00000 | 1.46591 | ||
13015 | 2009.09.21 13:20 | sell | 6510 | 0.16 | 1.46686 | 0.00000 | 1.46626 | ||
13016 | 2009.09.21 13:27 | close | 6506 | 0.01 | 1.46649 | 0.00000 | 1.46497 | -0.92 | 23026.38 |
13017 | 2009.09.21 13:27 | close | 6510 | 0.16 | 1.46679 | 0.00000 | 1.46626 | 1.12 | 23027.50 |
13018 | 2009.09.21 13:30 | close | 6509 | 0.08 | 1.46678 | 0.00000 | 1.46591 | -2.16 | 23025.34 |
13019 | 2009.09.21 13:32 | close | 6508 | 0.04 | 1.46707 | 0.00000 | 1.46556 | -3.64 | 23021.70 |
13020 | 2009.09.21 13:35 | close | 6507 | 0.02 | 1.46695 | 0.00000 | 1.46542 | -1.86 | 23019.84 |
13021 | 2009.09.21 13:37 | buy | 6511 | 0.01 | 1.46719 | 0.00000 | 1.46779 | ||
13022 | 2009.09.21 13:40 | buy | 6512 | 0.02 | 1.46671 | 0.00000 | 1.46731 | ||
13023 | 2009.09.21 13:45 | buy | 6513 | 0.04 | 1.46636 | 0.00000 | 1.46696 | ||
13024 | 2009.09.21 13:50 | buy | 6514 | 0.08 | 1.46588 | 0.00000 | 1.46648 | ||
13025 | 2009.09.21 13:59 | t/p | 6514 | 0.08 | 1.46648 | 0.00000 | 1.46648 | 4.80 | 23024.64 |
13026 | 2009.09.21 13:59 | close | 6513 | 0.04 | 1.46662 | 0.00000 | 1.46696 | 1.04 | 23025.68 |
13027 | 2009.09.21 14:00 | close | 6512 | 0.02 | 1.46668 | 0.00000 | 1.46731 | -0.06 | 23025.62 |
13028 | 2009.09.21 14:02 | close | 6511 | 0.01 | 1.46648 | 0.00000 | 1.46779 | -0.71 | 23024.91 |
13029 | 2009.09.21 14:05 | sell | 6515 | 0.01 | 1.46598 | 0.00000 | 1.46538 | ||
13030 | 2009.09.21 14:07 | sell | 6516 | 0.02 | 1.46698 | 0.00000 | 1.46638 | ||
13031 | 2009.09.21 14:10 | t/p | 6515 | 0.01 | 1.46538 | 0.00000 | 1.46538 | 0.60 | 23025.51 |
13032 | 2009.09.21 14:10 | t/p | 6516 | 0.02 | 1.46638 | 0.00000 | 1.46638 | 1.20 | 23026.71 |
13033 | 2009.09.21 14:10 | sell | 6517 | 0.01 | 1.46499 | 0.00000 | 1.46439 | ||
13034 | 2009.09.21 14:12 | sell | 6518 | 0.02 | 1.46549 | 0.00000 | 1.46489 | ||
13035 | 2009.09.21 14:15 | t/p | 6517 | 0.01 | 1.46439 | 0.00000 | 1.46439 | 0.60 | 23027.31 |
13036 | 2009.09.21 14:15 | t/p | 6518 | 0.02 | 1.46489 | 0.00000 | 1.46489 | 1.20 | 23028.51 |
13037 | 2009.09.21 14:15 | sell | 6519 | 0.01 | 1.46349 | 0.00000 | 1.46289 | ||
13038 | 2009.09.21 14:17 | sell | 6520 | 0.02 | 1.46399 | 0.00000 | 1.46339 | ||
13039 | 2009.09.21 14:20 | t/p | 6519 | 0.01 | 1.46289 | 0.00000 | 1.46289 | 0.60 | 23029.11 |
13040 | 2009.09.21 14:20 | t/p | 6520 | 0.02 | 1.46339 | 0.00000 | 1.46339 | 1.20 | 23030.31 |
13041 | 2009.09.21 14:20 | sell | 6521 | 0.01 | 1.46150 | 0.00000 | 1.46090 | ||
13042 | 2009.09.21 14:22 | sell | 6522 | 0.02 | 1.46250 | 0.00000 | 1.46190 | ||
13043 | 2009.09.21 14:27 | sell | 6523 | 0.04 | 1.46349 | 0.00000 | 1.46289 | ||
13044 | 2009.09.21 14:27 | t/p | 6523 | 0.04 | 1.46289 | 0.00000 | 1.46289 | 2.40 | 23032.71 |
13045 | 2009.09.21 14:27 | sell | 6524 | 0.04 | 1.46279 | 0.00000 | 1.46219 | ||
13046 | 2009.09.21 14:32 | sell | 6525 | 0.08 | 1.46317 | 0.00000 | 1.46257 | ||
13047 | 2009.09.21 14:37 | sell | 6526 | 0.16 | 1.46338 | 0.00000 | 1.46278 | ||
13048 | 2009.09.21 14:40 | t/p | 6526 | 0.16 | 1.46278 | 0.00000 | 1.46278 | 9.60 | 23042.31 |
13049 | 2009.09.21 14:45 | t/p | 6524 | 0.04 | 1.46219 | 0.00000 | 1.46219 | 2.40 | 23044.71 |
13050 | 2009.09.21 14:45 | t/p | 6525 | 0.08 | 1.46257 | 0.00000 | 1.46257 | 4.80 | 23049.51 |
13051 | 2009.09.21 14:45 | close | 6522 | 0.02 | 1.46204 | 0.00000 | 1.46190 | 0.92 | 23050.43 |
13052 | 2009.09.21 14:47 | close | 6521 | 0.01 | 1.46225 | 0.00000 | 1.46090 | -0.75 | 23049.68 |
13053 | 2009.09.21 14:50 | sell | 6527 | 0.01 | 1.46112 | 0.00000 | 1.46052 | ||
13054 | 2009.09.21 14:52 | sell | 6528 | 0.02 | 1.46153 | 0.00000 | 1.46093 | ||
13055 | 2009.09.21 14:57 | sell | 6529 | 0.04 | 1.46194 | 0.00000 | 1.46134 | ||
13056 | 2009.09.21 14:59 | sell | 6530 | 0.08 | 1.46267 | 0.00000 | 1.46207 | ||
13057 | 2009.09.21 15:02 | t/p | 6530 | 0.08 | 1.46207 | 0.00000 | 1.46207 | 4.80 | 23054.48 |
13058 | 2009.09.21 15:02 | close | 6529 | 0.04 | 1.46142 | 0.00000 | 1.46134 | 2.08 | 23056.56 |
13059 | 2009.09.21 15:05 | close | 6528 | 0.02 | 1.46167 | 0.00000 | 1.46093 | -0.28 | 23056.28 |
13060 | 2009.09.21 15:07 | close | 6527 | 0.01 | 1.46117 | 0.00000 | 1.46052 | -0.05 | 23056.23 |
13061 | 2009.09.21 15:10 | sell | 6531 | 0.01 | 1.46231 | 0.00000 | 1.46171 | ||
13062 | 2009.09.21 15:15 | sell | 6532 | 0.02 | 1.46306 | 0.00000 | 1.46246 | ||
13063 | 2009.09.21 15:20 | sell | 6533 | 0.04 | 1.46380 | 0.00000 | 1.46320 | ||
13064 | 2009.09.21 15:27 | t/p | 6533 | 0.04 | 1.46320 | 0.00000 | 1.46320 | 2.40 | 23058.63 |
13065 | 2009.09.21 15:27 | close | 6532 | 0.02 | 1.46291 | 0.00000 | 1.46246 | 0.30 | 23058.93 |
13066 | 2009.09.21 15:27 | close | 6531 | 0.01 | 1.46380 | 0.00000 | 1.46171 | -1.49 | 23057.44 |
13067 | 2009.09.21 15:30 | sell | 6534 | 0.01 | 1.46374 | 0.00000 | 1.46314 | ||
13068 | 2009.09.21 15:32 | t/p | 6534 | 0.01 | 1.46314 | 0.00000 | 1.46314 | 0.60 | 23058.04 |
13069 | 2009.09.21 15:32 | sell | 6535 | 0.01 | 1.46299 | 0.00000 | 1.46239 | ||
13070 | 2009.09.21 15:35 | sell | 6536 | 0.02 | 1.46330 | 0.00000 | 1.46270 | ||
13071 | 2009.09.21 15:40 | sell | 6537 | 0.04 | 1.46423 | 0.00000 | 1.46363 | ||
13072 | 2009.09.21 15:45 | sell | 6538 | 0.08 | 1.46516 | 0.00000 | 1.46456 | ||
13073 | 2009.09.21 15:50 | sell | 6539 | 0.16 | 1.46609 | 0.00000 | 1.46549 | ||
13074 | 2009.09.21 15:57 | t/p | 6539 | 0.16 | 1.46549 | 0.00000 | 1.46549 | 9.60 | 23067.64 |
13075 | 2009.09.21 15:57 | close | 6538 | 0.08 | 1.46495 | 0.00000 | 1.46456 | 1.68 | 23069.32 |
13076 | 2009.09.21 15:59 | close | 6537 | 0.04 | 1.46515 | 0.00000 | 1.46363 | -3.68 | 23065.64 |
13077 | 2009.09.21 16:00 | close | 6536 | 0.02 | 1.46516 | 0.00000 | 1.46270 | -3.72 | 23061.92 |
13078 | 2009.09.21 16:02 | close | 6535 | 0.01 | 1.46391 | 0.00000 | 1.46239 | -0.92 | 23061.00 |
13079 | 2009.09.21 16:05 | sell | 6540 | 0.01 | 1.46405 | 0.00000 | 1.46345 | ||
13080 | 2009.09.21 16:10 | sell | 6541 | 0.02 | 1.46479 | 0.00000 | 1.46419 | ||
13081 | 2009.09.21 16:15 | sell | 6542 | 0.04 | 1.46552 | 0.00000 | 1.46492 | ||
13082 | 2009.09.21 16:20 | sell | 6543 | 0.08 | 1.46626 | 0.00000 | 1.46566 | ||
13083 | 2009.09.21 16:27 | t/p | 6543 | 0.08 | 1.46566 | 0.00000 | 1.46566 | 4.80 | 23065.80 |
13084 | 2009.09.21 16:27 | close | 6542 | 0.04 | 1.46538 | 0.00000 | 1.46492 | 0.56 | 23066.36 |
13085 | 2009.09.21 16:27 | close | 6541 | 0.02 | 1.46573 | 0.00000 | 1.46419 | -1.88 | 23064.48 |
13086 | 2009.09.21 16:30 | close | 6540 | 0.01 | 1.46575 | 0.00000 | 1.46345 | -1.70 | 23062.78 |
13087 | 2009.09.21 16:32 | buy | 6544 | 0.01 | 1.46602 | 0.00000 | 1.46662 | ||
13088 | 2009.09.21 16:35 | buy | 6545 | 0.02 | 1.46585 | 0.00000 | 1.46645 | ||
13089 | 2009.09.21 16:40 | buy | 6546 | 0.04 | 1.46552 | 0.00000 | 1.46612 | ||
13090 | 2009.09.21 16:45 | buy | 6547 | 0.08 | 1.46503 | 0.00000 | 1.46563 | ||
13091 | 2009.09.21 16:50 | buy | 6548 | 0.16 | 1.46437 | 0.00000 | 1.46497 | ||
13092 | 2009.09.21 16:59 | t/p | 6548 | 0.16 | 1.46497 | 0.00000 | 1.46497 | 9.60 | 23072.38 |
13093 | 2009.09.21 16:59 | close | 6547 | 0.08 | 1.46559 | 0.00000 | 1.46563 | 4.48 | 23076.86 |
13094 | 2009.09.21 17:00 | close | 6546 | 0.04 | 1.46553 | 0.00000 | 1.46612 | 0.04 | 23076.90 |
13095 | 2009.09.21 17:02 | close | 6545 | 0.02 | 1.46529 | 0.00000 | 1.46645 | -1.12 | 23075.78 |
13096 | 2009.09.21 17:05 | close | 6544 | 0.01 | 1.46569 | 0.00000 | 1.46662 | -0.33 | 23075.45 |
13097 | 2009.09.21 17:07 | buy | 6549 | 0.01 | 1.46499 | 0.00000 | 1.46559 | ||
13098 | 2009.09.21 17:10 | t/p | 6549 | 0.01 | 1.46559 | 0.00000 | 1.46559 | 0.60 | 23076.05 |
13099 | 2009.09.21 17:10 | buy | 6550 | 0.01 | 1.46698 | 0.00000 | 1.46758 | ||
13100 | 2009.09.21 17:12 | buy | 6551 | 0.02 | 1.46658 | 0.00000 | 1.46718 | ||
13101 | 2009.09.21 17:15 | t/p | 6550 | 0.01 | 1.46758 | 0.00000 | 1.46758 | 0.60 | 23076.65 |
13102 | 2009.09.21 17:15 | t/p | 6551 | 0.02 | 1.46718 | 0.00000 | 1.46718 | 1.20 | 23077.85 |
13103 | 2009.09.21 17:15 | buy | 6552 | 0.01 | 1.46818 | 0.00000 | 1.46878 | ||
13104 | 2009.09.21 17:17 | buy | 6553 | 0.02 | 1.46778 | 0.00000 | 1.46838 | ||
13105 | 2009.09.21 17:20 | t/p | 6552 | 0.01 | 1.46878 | 0.00000 | 1.46878 | 0.60 | 23078.45 |
13106 | 2009.09.21 17:20 | t/p | 6553 | 0.02 | 1.46838 | 0.00000 | 1.46838 | 1.20 | 23079.65 |
13107 | 2009.09.21 17:20 | buy | 6554 | 0.01 | 1.46937 | 0.00000 | 1.46997 | ||
13108 | 2009.09.21 17:22 | buy | 6555 | 0.02 | 1.46857 | 0.00000 | 1.46917 | ||
13109 | 2009.09.21 17:27 | buy | 6556 | 0.04 | 1.46778 | 0.00000 | 1.46838 | ||
13110 | 2009.09.21 17:35 | t/p | 6556 | 0.04 | 1.46838 | 0.00000 | 1.46838 | 2.40 | 23082.05 |
13111 | 2009.09.21 17:35 | close | 6555 | 0.02 | 1.46846 | 0.00000 | 1.46917 | -0.22 | 23081.83 |
13112 | 2009.09.21 17:37 | close | 6554 | 0.01 | 1.46808 | 0.00000 | 1.46997 | -1.29 | 23080.54 |
13113 | 2009.09.21 17:40 | buy | 6557 | 0.01 | 1.46913 | 0.00000 | 1.46973 | ||
13114 | 2009.09.21 17:42 | buy | 6558 | 0.02 | 1.46894 | 0.00000 | 1.46954 | ||
13115 | 2009.09.21 17:45 | t/p | 6558 | 0.02 | 1.46954 | 0.00000 | 1.46954 | 1.20 | 23081.74 |
13116 | 2009.09.21 17:50 | t/p | 6557 | 0.01 | 1.46973 | 0.00000 | 1.46973 | 0.60 | 23082.34 |
13117 | 2009.09.21 17:50 | buy | 6559 | 0.01 | 1.47028 | 0.00000 | 1.47088 | ||
13118 | 2009.09.21 17:52 | buy | 6560 | 0.02 | 1.46990 | 0.00000 | 1.47050 | ||
13119 | 2009.09.21 17:57 | buy | 6561 | 0.04 | 1.46952 | 0.00000 | 1.47012 | ||
13120 | 2009.09.21 17:59 | buy | 6562 | 0.08 | 1.46912 | 0.00000 | 1.46972 | ||
13121 | 2009.09.21 18:00 | buy | 6563 | 0.16 | 1.46906 | 0.00000 | 1.46966 | ||
13122 | 2009.09.21 18:13 | buy | 6564 | 0.32 | 1.46879 | 0.00000 | 1.46939 | ||
13123 | 2009.09.21 18:20 | buy | 6565 | 0.64 | 1.46836 | 0.00000 | 1.46896 | ||
13124 | 2009.09.21 18:26 | buy | 6566 | 1.28 | 1.46777 | 0.00000 | 1.46837 | ||
13125 | 2009.09.21 19:45 | t/p | 6566 | 1.28 | 1.46837 | 0.00000 | 1.46837 | 76.80 | 23159.14 |
13126 | 2009.09.21 19:45 | close | 6565 | 0.64 | 1.46850 | 0.00000 | 1.46896 | 8.96 | 23168.10 |
13127 | 2009.09.21 19:47 | close | 6564 | 0.32 | 1.46833 | 0.00000 | 1.46939 | -14.72 | 23153.38 |
13128 | 2009.09.21 19:50 | close | 6563 | 0.16 | 1.46902 | 0.00000 | 1.46966 | -0.64 | 23152.74 |
13129 | 2009.09.21 19:52 | close | 6562 | 0.08 | 1.46867 | 0.00000 | 1.46972 | -3.60 | 23149.14 |
13130 | 2009.09.21 19:55 | close | 6561 | 0.04 | 1.46885 | 0.00000 | 1.47012 | -2.68 | 23146.46 |
13131 | 2009.09.21 19:57 | close | 6560 | 0.02 | 1.46833 | 0.00000 | 1.47050 | -3.14 | 23143.32 |
13132 | 2009.09.21 19:59 | close | 6559 | 0.01 | 1.46811 | 0.00000 | 1.47088 | -2.17 | 23141.15 |
13133 | 2009.09.21 20:00 | buy | 6567 | 0.01 | 1.46826 | 0.00000 | 1.46886 | ||
13134 | 2009.09.21 20:02 | buy | 6568 | 0.02 | 1.46750 | 0.00000 | 1.46810 | ||
13135 | 2009.09.21 20:07 | buy | 6569 | 0.04 | 1.46737 | 0.00000 | 1.46797 | ||
13136 | 2009.09.21 20:15 | t/p | 6568 | 0.02 | 1.46810 | 0.00000 | 1.46810 | 1.20 | 23142.35 |
13137 | 2009.09.21 20:15 | t/p | 6569 | 0.04 | 1.46797 | 0.00000 | 1.46797 | 2.40 | 23144.75 |
13138 | 2009.09.21 20:15 | close | 6567 | 0.01 | 1.46828 | 0.00000 | 1.46886 | 0.02 | 23144.77 |
13139 | 2009.09.21 20:17 | buy | 6570 | 0.01 | 1.46825 | 0.00000 | 1.46885 | ||
13140 | 2009.09.21 20:40 | buy | 6571 | 0.02 | 1.46808 | 0.00000 | 1.46868 | ||
13141 | 2009.09.21 20:45 | buy | 6572 | 0.04 | 1.46777 | 0.00000 | 1.46837 | ||
13142 | 2009.09.21 20:50 | buy | 6573 | 0.08 | 1.46737 | 0.00000 | 1.46797 | ||
13143 | 2009.09.21 21:07 | buy | 6574 | 0.16 | 1.46726 | 0.00000 | 1.46786 | ||
13144 | 2009.09.21 21:10 | t/p | 6573 | 0.08 | 1.46797 | 0.00000 | 1.46797 | 4.80 | 23149.57 |
13145 | 2009.09.21 21:10 | t/p | 6574 | 0.16 | 1.46786 | 0.00000 | 1.46786 | 9.60 | 23159.17 |
13146 | 2009.09.21 21:10 | close | 6572 | 0.04 | 1.46801 | 0.00000 | 1.46837 | 0.96 | 23160.13 |
13147 | 2009.09.21 21:12 | close | 6571 | 0.02 | 1.46784 | 0.00000 | 1.46868 | -0.48 | 23159.65 |
13148 | 2009.09.21 21:15 | close | 6570 | 0.01 | 1.46851 | 0.00000 | 1.46885 | 0.26 | 23159.91 |
13149 | 2009.09.21 21:17 | buy | 6575 | 0.01 | 1.46844 | 0.00000 | 1.46904 | ||
13150 | 2009.09.21 21:33 | buy | 6576 | 0.02 | 1.46828 | 0.00000 | 1.46888 | ||
13151 | 2009.09.21 21:40 | buy | 6577 | 0.04 | 1.46787 | 0.00000 | 1.46847 | ||
13152 | 2009.09.21 21:46 | buy | 6578 | 0.08 | 1.46731 | 0.00000 | 1.46791 | ||
13153 | 2009.09.21 22:15 | buy | 6579 | 0.16 | 1.46725 | 0.00000 | 1.46785 | ||
13154 | 2009.09.21 22:20 | buy | 6580 | 0.32 | 1.46696 | 0.00000 | 1.46756 | ||
13155 | 2009.09.21 22:45 | t/p | 6580 | 0.32 | 1.46756 | 0.00000 | 1.46756 | 19.20 | 23179.11 |
13156 | 2009.09.21 22:45 | close | 6579 | 0.16 | 1.46784 | 0.00000 | 1.46785 | 9.44 | 23188.55 |
13157 | 2009.09.21 22:47 | close | 6578 | 0.08 | 1.46774 | 0.00000 | 1.46791 | 3.44 | 23191.99 |
13158 | 2009.09.21 22:50 | close | 6577 | 0.04 | 1.46812 | 0.00000 | 1.46847 | 1.00 | 23192.99 |
13159 | 2009.09.21 22:52 | close | 6576 | 0.02 | 1.46793 | 0.00000 | 1.46888 | -0.70 | 23192.29 |
13160 | 2009.09.21 22:55 | close | 6575 | 0.01 | 1.46803 | 0.00000 | 1.46904 | -0.41 | 23191.88 |
13161 | 2009.09.21 22:57 | buy | 6581 | 0.01 | 1.46784 | 0.00000 | 1.46844 | ||
13162 | 2009.09.21 23:15 | buy | 6582 | 0.02 | 1.46759 | 0.00000 | 1.46819 | ||
13163 | 2009.09.21 23:20 | buy | 6583 | 0.04 | 1.46724 | 0.00000 | 1.46784 | ||
13164 | 2009.09.21 23:37 | buy | 6584 | 0.08 | 1.46717 | 0.00000 | 1.46777 | ||
13165 | 2009.09.21 23:50 | t/p | 6583 | 0.04 | 1.46784 | 0.00000 | 1.46784 | 2.40 | 23194.28 |
13166 | 2009.09.21 23:50 | t/p | 6584 | 0.08 | 1.46777 | 0.00000 | 1.46777 | 4.80 | 23199.08 |
13167 | 2009.09.21 23:50 | close | 6582 | 0.02 | 1.46789 | 0.00000 | 1.46819 | 0.60 | 23199.68 |
13168 | 2009.09.21 23:52 | close | 6581 | 0.01 | 1.46774 | 0.00000 | 1.46844 | -0.10 | 23199.58 |
13169 | 2009.09.21 23:55 | buy | 6585 | 0.01 | 1.46792 | 0.00000 | 1.46852 | ||
13170 | 2009.09.21 23:57 | buy | 6586 | 0.02 | 1.46769 | 0.00000 | 1.46829 | ||
13171 | 2009.09.22 00:02 | buy | 6587 | 0.04 | 1.46762 | 0.00000 | 1.46822 | ||
13172 | 2009.09.22 00:45 | t/p | 6586 | 0.02 | 1.46829 | 0.00000 | 1.46829 | 1.19 | 23200.77 |
13173 | 2009.09.22 00:45 | t/p | 6587 | 0.04 | 1.46822 | 0.00000 | 1.46822 | 2.40 | 23203.17 |
13174 | 2009.09.22 00:45 | close | 6585 | 0.01 | 1.46829 | 0.00000 | 1.46852 | 0.37 | 23203.54 |
13175 | 2009.09.22 00:47 | buy | 6588 | 0.01 | 1.46832 | 0.00000 | 1.46892 | ||
13176 | 2009.09.22 01:02 | buy | 6589 | 0.02 | 1.46820 | 0.00000 | 1.46880 | ||
13177 | 2009.09.22 01:07 | buy | 6590 | 0.04 | 1.46809 | 0.00000 | 1.46869 | ||
13178 | 2009.09.22 01:15 | t/p | 6589 | 0.02 | 1.46880 | 0.00000 | 1.46880 | 1.20 | 23204.74 |
13179 | 2009.09.22 01:15 | t/p | 6590 | 0.04 | 1.46869 | 0.00000 | 1.46869 | 2.40 | 23207.14 |
13180 | 2009.09.22 01:15 | close | 6588 | 0.01 | 1.46885 | 0.00000 | 1.46892 | 0.53 | 23207.67 |
13181 | 2009.09.22 01:17 | buy | 6591 | 0.01 | 1.46884 | 0.00000 | 1.46944 | ||
13182 | 2009.09.22 01:45 | buy | 6592 | 0.02 | 1.46844 | 0.00000 | 1.46904 | ||
13183 | 2009.09.22 01:50 | buy | 6593 | 0.04 | 1.46795 | 0.00000 | 1.46855 | ||
13184 | 2009.09.22 02:03 | t/p | 6593 | 0.04 | 1.46855 | 0.00000 | 1.46855 | 2.40 | 23210.07 |
13185 | 2009.09.22 02:03 | close | 6592 | 0.02 | 1.46860 | 0.00000 | 1.46904 | 0.32 | 23210.39 |
13186 | 2009.09.22 02:06 | close | 6591 | 0.01 | 1.46852 | 0.00000 | 1.46944 | -0.32 | 23210.07 |
13187 | 2009.09.22 02:10 | buy | 6594 | 0.01 | 1.46893 | 0.00000 | 1.46953 | ||
13188 | 2009.09.22 02:13 | buy | 6595 | 0.02 | 1.46885 | 0.00000 | 1.46945 | ||
13189 | 2009.09.22 02:40 | t/p | 6594 | 0.01 | 1.46953 | 0.00000 | 1.46953 | 0.60 | 23210.67 |
13190 | 2009.09.22 02:40 | t/p | 6595 | 0.02 | 1.46945 | 0.00000 | 1.46945 | 1.20 | 23211.87 |
13191 | 2009.09.22 02:40 | buy | 6596 | 0.01 | 1.46977 | 0.00000 | 1.47037 | ||
13192 | 2009.09.22 02:42 | buy | 6597 | 0.02 | 1.46958 | 0.00000 | 1.47018 | ||
13193 | 2009.09.22 02:45 | t/p | 6597 | 0.02 | 1.47018 | 0.00000 | 1.47018 | 1.20 | 23213.07 |
13194 | 2009.09.22 02:50 | t/p | 6596 | 0.01 | 1.47037 | 0.00000 | 1.47037 | 0.60 | 23213.67 |
13195 | 2009.09.22 02:50 | buy | 6598 | 0.01 | 1.47090 | 0.00000 | 1.47150 | ||
13196 | 2009.09.22 02:52 | buy | 6599 | 0.02 | 1.47052 | 0.00000 | 1.47112 | ||
13197 | 2009.09.22 02:57 | buy | 6600 | 0.04 | 1.47014 | 0.00000 | 1.47074 | ||
13198 | 2009.09.22 03:07 | buy | 6601 | 0.08 | 1.47002 | 0.00000 | 1.47062 | ||
13199 | 2009.09.22 03:10 | t/p | 6600 | 0.04 | 1.47074 | 0.00000 | 1.47074 | 2.40 | 23216.07 |
13200 | 2009.09.22 03:10 | t/p | 6601 | 0.08 | 1.47062 | 0.00000 | 1.47062 | 4.80 | 23220.87 |
13201 | 2009.09.22 03:10 | close | 6599 | 0.02 | 1.47074 | 0.00000 | 1.47112 | 0.44 | 23221.31 |
13202 | 2009.09.22 03:12 | close | 6598 | 0.01 | 1.47057 | 0.00000 | 1.47150 | -0.33 | 23220.98 |
13203 | 2009.09.22 03:15 | buy | 6602 | 0.01 | 1.47133 | 0.00000 | 1.47193 | ||
13204 | 2009.09.22 03:17 | buy | 6603 | 0.02 | 1.47117 | 0.00000 | 1.47177 | ||
13205 | 2009.09.22 03:37 | t/p | 6603 | 0.02 | 1.47177 | 0.00000 | 1.47177 | 1.20 | 23222.18 |
13206 | 2009.09.22 03:37 | close | 6602 | 0.01 | 1.47187 | 0.00000 | 1.47193 | 0.54 | 23222.72 |
13207 | 2009.09.22 03:40 | buy | 6604 | 0.01 | 1.47150 | 0.00000 | 1.47210 | ||
13208 | 2009.09.22 03:45 | buy | 6605 | 0.02 | 1.47114 | 0.00000 | 1.47174 | ||
13209 | 2009.09.22 03:50 | buy | 6606 | 0.04 | 1.47067 | 0.00000 | 1.47127 | ||
13210 | 2009.09.22 04:15 | t/p | 6606 | 0.04 | 1.47127 | 0.00000 | 1.47127 | 2.40 | 23225.12 |
13211 | 2009.09.22 04:15 | close | 6605 | 0.02 | 1.47140 | 0.00000 | 1.47174 | 0.52 | 23225.64 |
13212 | 2009.09.22 04:17 | close | 6604 | 0.01 | 1.47130 | 0.00000 | 1.47210 | -0.20 | 23225.44 |
13213 | 2009.09.22 04:20 | buy | 6607 | 0.01 | 1.47181 | 0.00000 | 1.47241 | ||
13214 | 2009.09.22 04:22 | buy | 6608 | 0.02 | 1.47160 | 0.00000 | 1.47220 | ||
13215 | 2009.09.22 04:27 | buy | 6609 | 0.04 | 1.47140 | 0.00000 | 1.47200 | ||
13216 | 2009.09.22 04:50 | t/p | 6609 | 0.04 | 1.47200 | 0.00000 | 1.47200 | 2.40 | 23227.84 |
13217 | 2009.09.22 04:50 | close | 6608 | 0.02 | 1.47211 | 0.00000 | 1.47220 | 1.02 | 23228.86 |
13218 | 2009.09.22 04:52 | close | 6607 | 0.01 | 1.47198 | 0.00000 | 1.47241 | 0.17 | 23229.03 |
13219 | 2009.09.22 04:55 | buy | 6610 | 0.01 | 1.47214 | 0.00000 | 1.47274 | ||
13220 | 2009.09.22 04:57 | buy | 6611 | 0.02 | 1.47194 | 0.00000 | 1.47254 | ||
13221 | 2009.09.22 04:59 | buy | 6612 | 0.04 | 1.47183 | 0.00000 | 1.47243 | ||
13222 | 2009.09.22 05:10 | buy | 6613 | 0.08 | 1.47172 | 0.00000 | 1.47232 | ||
13223 | 2009.09.22 05:15 | buy | 6614 | 0.16 | 1.47152 | 0.00000 | 1.47212 | ||
13224 | 2009.09.22 05:20 | buy | 6615 | 0.32 | 1.47127 | 0.00000 | 1.47187 | ||
13225 | 2009.09.22 05:50 | t/p | 6615 | 0.32 | 1.47187 | 0.00000 | 1.47187 | 19.20 | 23248.23 |
13226 | 2009.09.22 05:50 | close | 6614 | 0.16 | 1.47192 | 0.00000 | 1.47212 | 6.40 | 23254.63 |
13227 | 2009.09.22 05:52 | close | 6613 | 0.08 | 1.47184 | 0.00000 | 1.47232 | 0.96 | 23255.59 |
13228 | 2009.09.22 05:55 | close | 6612 | 0.04 | 1.47188 | 0.00000 | 1.47243 | 0.20 | 23255.79 |
13229 | 2009.09.22 05:57 | close | 6611 | 0.02 | 1.47176 | 0.00000 | 1.47254 | -0.36 | 23255.43 |
13230 | 2009.09.22 05:59 | close | 6610 | 0.01 | 1.47162 | 0.00000 | 1.47274 | -0.52 | 23254.91 |
13231 | 2009.09.22 06:00 | buy | 6616 | 0.01 | 1.47167 | 0.00000 | 1.47227 | ||
13232 | 2009.09.22 06:15 | buy | 6617 | 0.02 | 1.47160 | 0.00000 | 1.47220 | ||
13233 | 2009.09.22 06:20 | buy | 6618 | 0.04 | 1.47127 | 0.00000 | 1.47187 | ||
13234 | 2009.09.22 07:02 | buy | 6619 | 0.08 | 1.47087 | 0.00000 | 1.47147 | ||
13235 | 2009.09.22 07:07 | buy | 6620 | 0.16 | 1.47077 | 0.00000 | 1.47137 | ||
13236 | 2009.09.22 07:15 | t/p | 6619 | 0.08 | 1.47147 | 0.00000 | 1.47147 | 4.80 | 23259.71 |
13237 | 2009.09.22 07:15 | t/p | 6620 | 0.16 | 1.47137 | 0.00000 | 1.47137 | 9.60 | 23269.31 |
13238 | 2009.09.22 07:15 | close | 6618 | 0.04 | 1.47147 | 0.00000 | 1.47187 | 0.80 | 23270.11 |
13239 | 2009.09.22 07:17 | close | 6617 | 0.02 | 1.47137 | 0.00000 | 1.47220 | -0.46 | 23269.65 |
13240 | 2009.09.22 07:20 | close | 6616 | 0.01 | 1.47177 | 0.00000 | 1.47227 | 0.10 | 23269.75 |
13241 | 2009.09.22 07:22 | buy | 6621 | 0.01 | 1.47167 | 0.00000 | 1.47227 | ||
13242 | 2009.09.22 07:27 | buy | 6622 | 0.02 | 1.47147 | 0.00000 | 1.47207 | ||
13243 | 2009.09.22 07:45 | buy | 6623 | 0.04 | 1.47132 | 0.00000 | 1.47192 | ||
13244 | 2009.09.22 07:50 | buy | 6624 | 0.08 | 1.47107 | 0.00000 | 1.47167 | ||
13245 | 2009.09.22 08:02 | buy | 6625 | 0.16 | 1.47091 | 0.00000 | 1.47151 | ||
13246 | 2009.09.22 08:07 | buy | 6626 | 0.32 | 1.47067 | 0.00000 | 1.47127 | ||
13247 | 2009.09.22 08:10 | t/p | 6624 | 0.08 | 1.47167 | 0.00000 | 1.47167 | 4.80 | 23274.55 |
13248 | 2009.09.22 08:10 | t/p | 6625 | 0.16 | 1.47151 | 0.00000 | 1.47151 | 9.60 | 23284.15 |
13249 | 2009.09.22 08:10 | t/p | 6626 | 0.32 | 1.47127 | 0.00000 | 1.47127 | 19.20 | 23303.35 |
13250 | 2009.09.22 08:10 | close | 6623 | 0.04 | 1.47177 | 0.00000 | 1.47192 | 1.80 | 23305.15 |
13251 | 2009.09.22 08:12 | close | 6622 | 0.02 | 1.47153 | 0.00000 | 1.47207 | 0.12 | 23305.27 |
13252 | 2009.09.22 08:15 | t/p | 6621 | 0.01 | 1.47227 | 0.00000 | 1.47227 | 0.60 | 23305.87 |
13253 | 2009.09.22 08:15 | buy | 6627 | 0.01 | 1.47258 | 0.00000 | 1.47318 | ||
13254 | 2009.09.22 08:17 | buy | 6628 | 0.02 | 1.47234 | 0.00000 | 1.47294 | ||
13255 | 2009.09.22 08:20 | t/p | 6627 | 0.01 | 1.47318 | 0.00000 | 1.47318 | 0.60 | 23306.47 |
13256 | 2009.09.22 08:20 | t/p | 6628 | 0.02 | 1.47294 | 0.00000 | 1.47294 | 1.20 | 23307.67 |
13257 | 2009.09.22 08:20 | buy | 6629 | 0.01 | 1.47330 | 0.00000 | 1.47390 | ||
13258 | 2009.09.22 08:22 | buy | 6630 | 0.02 | 1.47282 | 0.00000 | 1.47342 | ||
13259 | 2009.09.22 08:27 | buy | 6631 | 0.04 | 1.47234 | 0.00000 | 1.47294 | ||
13260 | 2009.09.22 08:40 | t/p | 6631 | 0.04 | 1.47294 | 0.00000 | 1.47294 | 2.40 | 23310.07 |
13261 | 2009.09.22 08:40 | close | 6630 | 0.02 | 1.47333 | 0.00000 | 1.47342 | 1.02 | 23311.09 |
13262 | 2009.09.22 08:42 | close | 6629 | 0.01 | 1.47312 | 0.00000 | 1.47390 | -0.18 | 23310.91 |
13263 | 2009.09.22 08:45 | buy | 6632 | 0.01 | 1.47408 | 0.00000 | 1.47468 | ||
13264 | 2009.09.22 08:47 | buy | 6633 | 0.02 | 1.47386 | 0.00000 | 1.47446 | ||
13265 | 2009.09.22 08:50 | t/p | 6633 | 0.02 | 1.47446 | 0.00000 | 1.47446 | 1.20 | 23312.11 |
13266 | 2009.09.22 08:57 | buy | 6634 | 0.02 | 1.47386 | 0.00000 | 1.47446 | ||
13267 | 2009.09.22 09:02 | buy | 6635 | 0.04 | 1.47309 | 0.00000 | 1.47369 | ||
13268 | 2009.09.22 09:07 | buy | 6636 | 0.08 | 1.47258 | 0.00000 | 1.47318 | ||
13269 | 2009.09.22 09:10 | t/p | 6632 | 0.01 | 1.47468 | 0.00000 | 1.47468 | 0.60 | 23312.71 |
13270 | 2009.09.22 09:10 | t/p | 6634 | 0.02 | 1.47446 | 0.00000 | 1.47446 | 1.20 | 23313.91 |
13271 | 2009.09.22 09:10 | t/p | 6635 | 0.04 | 1.47369 | 0.00000 | 1.47369 | 2.40 | 23316.31 |
13272 | 2009.09.22 09:10 | t/p | 6636 | 0.08 | 1.47318 | 0.00000 | 1.47318 | 4.80 | 23321.11 |
13273 | 2009.09.22 09:10 | buy | 6637 | 0.01 | 1.47513 | 0.00000 | 1.47573 | ||
13274 | 2009.09.22 09:12 | buy | 6638 | 0.02 | 1.47462 | 0.00000 | 1.47522 | ||
13275 | 2009.09.22 09:15 | t/p | 6637 | 0.01 | 1.47573 | 0.00000 | 1.47573 | 0.60 | 23321.71 |
13276 | 2009.09.22 09:15 | t/p | 6638 | 0.02 | 1.47522 | 0.00000 | 1.47522 | 1.20 | 23322.91 |
13277 | 2009.09.22 09:15 | buy | 6639 | 0.01 | 1.47665 | 0.00000 | 1.47725 | ||
13278 | 2009.09.22 09:17 | buy | 6640 | 0.02 | 1.47614 | 0.00000 | 1.47674 | ||
13279 | 2009.09.22 09:20 | t/p | 6639 | 0.01 | 1.47725 | 0.00000 | 1.47725 | 0.60 | 23323.51 |
13280 | 2009.09.22 09:20 | t/p | 6640 | 0.02 | 1.47674 | 0.00000 | 1.47674 | 1.20 | 23324.71 |
13281 | 2009.09.22 09:20 | buy | 6641 | 0.01 | 1.47818 | 0.00000 | 1.47878 | ||
13282 | 2009.09.22 09:22 | buy | 6642 | 0.02 | 1.47716 | 0.00000 | 1.47776 | ||
13283 | 2009.09.22 09:27 | buy | 6643 | 0.04 | 1.47614 | 0.00000 | 1.47674 | ||
13284 | 2009.09.22 09:27 | t/p | 6642 | 0.02 | 1.47776 | 0.00000 | 1.47776 | 1.20 | 23325.91 |
13285 | 2009.09.22 09:27 | t/p | 6643 | 0.04 | 1.47674 | 0.00000 | 1.47674 | 2.40 | 23328.31 |
13286 | 2009.09.22 09:27 | close | 6641 | 0.01 | 1.47786 | 0.00000 | 1.47878 | -0.32 | 23327.99 |
13287 | 2009.09.22 09:30 | buy | 6644 | 0.01 | 1.47798 | 0.00000 | 1.47858 | ||
13288 | 2009.09.22 09:32 | t/p | 6644 | 0.01 | 1.47858 | 0.00000 | 1.47858 | 0.60 | 23328.59 |
13289 | 2009.09.22 09:32 | buy | 6645 | 0.01 | 1.47902 | 0.00000 | 1.47962 | ||
13290 | 2009.09.22 09:35 | buy | 6646 | 0.02 | 1.47885 | 0.00000 | 1.47945 | ||
13291 | 2009.09.22 09:40 | buy | 6647 | 0.04 | 1.47849 | 0.00000 | 1.47909 | ||
13292 | 2009.09.22 09:45 | buy | 6648 | 0.08 | 1.47797 | 0.00000 | 1.47857 | ||
13293 | 2009.09.22 09:50 | buy | 6649 | 0.16 | 1.47726 | 0.00000 | 1.47786 | ||
13294 | 2009.09.22 09:59 | t/p | 6649 | 0.16 | 1.47786 | 0.00000 | 1.47786 | 9.60 | 23338.19 |
13295 | 2009.09.22 09:59 | close | 6648 | 0.08 | 1.47787 | 0.00000 | 1.47857 | -0.80 | 23337.39 |
13296 | 2009.09.22 10:00 | close | 6647 | 0.04 | 1.47783 | 0.00000 | 1.47909 | -2.64 | 23334.75 |
13297 | 2009.09.22 10:02 | close | 6646 | 0.02 | 1.47744 | 0.00000 | 1.47945 | -2.82 | 23331.93 |
13298 | 2009.09.22 10:05 | close | 6645 | 0.01 | 1.47768 | 0.00000 | 1.47962 | -1.34 | 23330.59 |
13299 | 2009.09.22 10:07 | buy | 6650 | 0.01 | 1.47731 | 0.00000 | 1.47791 | ||
13300 | 2009.09.22 10:10 | t/p | 6650 | 0.01 | 1.47791 | 0.00000 | 1.47791 | 0.60 | 23331.19 |
13301 | 2009.09.22 10:10 | buy | 6651 | 0.01 | 1.47848 | 0.00000 | 1.47908 | ||
13302 | 2009.09.22 10:12 | buy | 6652 | 0.02 | 1.47825 | 0.00000 | 1.47885 | ||
13303 | 2009.09.22 10:15 | t/p | 6651 | 0.01 | 1.47908 | 0.00000 | 1.47908 | 0.60 | 23331.79 |
13304 | 2009.09.22 10:15 | t/p | 6652 | 0.02 | 1.47885 | 0.00000 | 1.47885 | 1.20 | 23332.99 |
13305 | 2009.09.22 10:15 | buy | 6653 | 0.01 | 1.47919 | 0.00000 | 1.47979 | ||
13306 | 2009.09.22 10:17 | buy | 6654 | 0.02 | 1.47895 | 0.00000 | 1.47955 | ||
13307 | 2009.09.22 10:20 | t/p | 6653 | 0.01 | 1.47979 | 0.00000 | 1.47979 | 0.60 | 23333.59 |
13308 | 2009.09.22 10:20 | t/p | 6654 | 0.02 | 1.47955 | 0.00000 | 1.47955 | 1.20 | 23334.79 |
13309 | 2009.09.22 10:20 | buy | 6655 | 0.01 | 1.47989 | 0.00000 | 1.48049 | ||
13310 | 2009.09.22 10:22 | buy | 6656 | 0.02 | 1.47942 | 0.00000 | 1.48002 | ||
13311 | 2009.09.22 10:27 | buy | 6657 | 0.04 | 1.47895 | 0.00000 | 1.47955 | ||
13312 | 2009.09.22 10:32 | t/p | 6657 | 0.04 | 1.47955 | 0.00000 | 1.47955 | 2.40 | 23337.19 |
13313 | 2009.09.22 10:32 | close | 6656 | 0.02 | 1.47961 | 0.00000 | 1.48002 | 0.38 | 23337.57 |
13314 | 2009.09.22 10:35 | close | 6655 | 0.01 | 1.47943 | 0.00000 | 1.48049 | -0.46 | 23337.11 |
13315 | 2009.09.22 10:37 | buy | 6658 | 0.01 | 1.47988 | 0.00000 | 1.48048 | ||
13316 | 2009.09.22 10:40 | buy | 6659 | 0.02 | 1.47919 | 0.00000 | 1.47979 | ||
13317 | 2009.09.22 10:45 | buy | 6660 | 0.04 | 1.47866 | 0.00000 | 1.47926 | ||
13318 | 2009.09.22 10:50 | buy | 6661 | 0.08 | 1.47797 | 0.00000 | 1.47857 | ||
13319 | 2009.09.22 11:15 | t/p | 6661 | 0.08 | 1.47857 | 0.00000 | 1.47857 | 4.80 | 23341.91 |
13320 | 2009.09.22 11:15 | close | 6660 | 0.04 | 1.47874 | 0.00000 | 1.47926 | 0.32 | 23342.23 |
13321 | 2009.09.22 11:17 | close | 6659 | 0.02 | 1.47866 | 0.00000 | 1.47979 | -1.06 | 23341.17 |
13322 | 2009.09.22 11:20 | close | 6658 | 0.01 | 1.47899 | 0.00000 | 1.48048 | -0.89 | 23340.28 |
13323 | 2009.09.22 11:22 | buy | 6662 | 0.01 | 1.47892 | 0.00000 | 1.47952 | ||
13324 | 2009.09.22 11:27 | buy | 6663 | 0.02 | 1.47876 | 0.00000 | 1.47936 | ||
13325 | 2009.09.22 11:37 | buy | 6664 | 0.04 | 1.47863 | 0.00000 | 1.47923 | ||
13326 | 2009.09.22 11:40 | t/p | 6662 | 0.01 | 1.47952 | 0.00000 | 1.47952 | 0.60 | 23340.88 |
13327 | 2009.09.22 11:40 | t/p | 6663 | 0.02 | 1.47936 | 0.00000 | 1.47936 | 1.20 | 23342.08 |
13328 | 2009.09.22 11:40 | t/p | 6664 | 0.04 | 1.47923 | 0.00000 | 1.47923 | 2.40 | 23344.48 |
13329 | 2009.09.22 11:40 | buy | 6665 | 0.01 | 1.47983 | 0.00000 | 1.48043 | ||
13330 | 2009.09.22 11:42 | buy | 6666 | 0.02 | 1.47959 | 0.00000 | 1.48019 | ||
13331 | 2009.09.22 11:45 | t/p | 6665 | 0.01 | 1.48043 | 0.00000 | 1.48043 | 0.60 | 23345.08 |
13332 | 2009.09.22 11:45 | t/p | 6666 | 0.02 | 1.48019 | 0.00000 | 1.48019 | 1.20 | 23346.28 |
13333 | 2009.09.22 11:45 | buy | 6667 | 0.01 | 1.48054 | 0.00000 | 1.48114 | ||
13334 | 2009.09.22 11:47 | buy | 6668 | 0.02 | 1.48030 | 0.00000 | 1.48090 | ||
13335 | 2009.09.22 11:50 | t/p | 6667 | 0.01 | 1.48114 | 0.00000 | 1.48114 | 0.60 | 23346.88 |
13336 | 2009.09.22 11:50 | t/p | 6668 | 0.02 | 1.48090 | 0.00000 | 1.48090 | 1.20 | 23348.08 |
13337 | 2009.09.22 11:50 | buy | 6669 | 0.01 | 1.48126 | 0.00000 | 1.48186 | ||
13338 | 2009.09.22 11:52 | buy | 6670 | 0.02 | 1.48078 | 0.00000 | 1.48138 | ||
13339 | 2009.09.22 11:57 | buy | 6671 | 0.04 | 1.48030 | 0.00000 | 1.48090 | ||
13340 | 2009.09.22 12:02 | t/p | 6670 | 0.02 | 1.48138 | 0.00000 | 1.48138 | 1.20 | 23349.28 |
13341 | 2009.09.22 12:02 | t/p | 6671 | 0.04 | 1.48090 | 0.00000 | 1.48090 | 2.40 | 23351.68 |
13342 | 2009.09.22 12:02 | close | 6669 | 0.01 | 1.48181 | 0.00000 | 1.48186 | 0.55 | 23352.23 |
13343 | 2009.09.22 12:05 | buy | 6672 | 0.01 | 1.48166 | 0.00000 | 1.48226 | ||
13344 | 2009.09.22 12:10 | buy | 6673 | 0.02 | 1.48115 | 0.00000 | 1.48175 | ||
13345 | 2009.09.22 12:15 | buy | 6674 | 0.04 | 1.48038 | 0.00000 | 1.48098 | ||
13346 | 2009.09.22 12:20 | buy | 6675 | 0.08 | 1.47936 | 0.00000 | 1.47996 | ||
13347 | 2009.09.22 12:27 | t/p | 6675 | 0.08 | 1.47996 | 0.00000 | 1.47996 | 4.80 | 23357.03 |
13348 | 2009.09.22 12:27 | close | 6674 | 0.04 | 1.48028 | 0.00000 | 1.48098 | -0.40 | 23356.63 |
13349 | 2009.09.22 12:27 | close | 6673 | 0.02 | 1.47947 | 0.00000 | 1.48175 | -3.36 | 23353.27 |
13350 | 2009.09.22 12:30 | close | 6672 | 0.01 | 1.47953 | 0.00000 | 1.48226 | -2.13 | 23351.14 |
13351 | 2009.09.22 12:32 | buy | 6676 | 0.01 | 1.48000 | 0.00000 | 1.48060 | ||
13352 | 2009.09.22 12:35 | buy | 6677 | 0.02 | 1.47992 | 0.00000 | 1.48052 | ||
13353 | 2009.09.22 12:40 | buy | 6678 | 0.04 | 1.47974 | 0.00000 | 1.48034 | ||
13354 | 2009.09.22 12:45 | buy | 6679 | 0.08 | 1.47948 | 0.00000 | 1.48008 | ||
13355 | 2009.09.22 12:50 | buy | 6680 | 0.16 | 1.47913 | 0.00000 | 1.47973 | ||
13356 | 2009.09.22 13:07 | t/p | 6680 | 0.16 | 1.47973 | 0.00000 | 1.47973 | 9.60 | 23360.74 |
13357 | 2009.09.22 13:07 | close | 6679 | 0.08 | 1.47977 | 0.00000 | 1.48008 | 2.32 | 23363.06 |
13358 | 2009.09.22 13:10 | close | 6678 | 0.04 | 1.47941 | 0.00000 | 1.48034 | -1.32 | 23361.74 |
13359 | 2009.09.22 13:12 | close | 6677 | 0.02 | 1.47950 | 0.00000 | 1.48052 | -0.84 | 23360.90 |
13360 | 2009.09.22 13:15 | close | 6676 | 0.01 | 1.47914 | 0.00000 | 1.48060 | -0.86 | 23360.04 |
13361 | 2009.09.22 13:17 | buy | 6681 | 0.01 | 1.47933 | 0.00000 | 1.47993 | ||
13362 | 2009.09.22 13:20 | buy | 6682 | 0.02 | 1.47888 | 0.00000 | 1.47948 | ||
13363 | 2009.09.22 13:37 | t/p | 6682 | 0.02 | 1.47948 | 0.00000 | 1.47948 | 1.20 | 23361.24 |
13364 | 2009.09.22 13:37 | close | 6681 | 0.01 | 1.47961 | 0.00000 | 1.47993 | 0.28 | 23361.52 |
13365 | 2009.09.22 13:40 | buy | 6683 | 0.01 | 1.47915 | 0.00000 | 1.47975 | ||
13366 | 2009.09.22 13:45 | buy | 6684 | 0.02 | 1.47873 | 0.00000 | 1.47933 | ||
13367 | 2009.09.22 13:50 | buy | 6685 | 0.04 | 1.47817 | 0.00000 | 1.47877 | ||
13368 | 2009.09.22 14:02 | buy | 6686 | 0.08 | 1.47773 | 0.00000 | 1.47833 | ||
13369 | 2009.09.22 14:07 | buy | 6687 | 0.16 | 1.47762 | 0.00000 | 1.47822 | ||
13370 | 2009.09.22 14:15 | t/p | 6686 | 0.08 | 1.47833 | 0.00000 | 1.47833 | 4.80 | 23366.32 |
13371 | 2009.09.22 14:15 | t/p | 6687 | 0.16 | 1.47822 | 0.00000 | 1.47822 | 9.60 | 23375.92 |
13372 | 2009.09.22 14:15 | close | 6685 | 0.04 | 1.47840 | 0.00000 | 1.47877 | 0.92 | 23376.84 |
13373 | 2009.09.22 14:17 | close | 6684 | 0.02 | 1.47829 | 0.00000 | 1.47933 | -0.88 | 23375.96 |
13374 | 2009.09.22 14:20 | close | 6683 | 0.01 | 1.47873 | 0.00000 | 1.47975 | -0.42 | 23375.54 |
13375 | 2009.09.22 14:22 | buy | 6688 | 0.01 | 1.47861 | 0.00000 | 1.47921 | ||
13376 | 2009.09.22 14:27 | buy | 6689 | 0.02 | 1.47839 | 0.00000 | 1.47899 | ||
13377 | 2009.09.22 14:32 | buy | 6690 | 0.04 | 1.47764 | 0.00000 | 1.47824 | ||
13378 | 2009.09.22 14:37 | buy | 6691 | 0.08 | 1.47736 | 0.00000 | 1.47796 | ||
13379 | 2009.09.22 14:40 | t/p | 6690 | 0.04 | 1.47824 | 0.00000 | 1.47824 | 2.40 | 23377.94 |
13380 | 2009.09.22 14:40 | t/p | 6691 | 0.08 | 1.47796 | 0.00000 | 1.47796 | 4.80 | 23382.74 |
13381 | 2009.09.22 14:40 | close | 6689 | 0.02 | 1.47866 | 0.00000 | 1.47899 | 0.54 | 23383.28 |
13382 | 2009.09.22 14:42 | close | 6688 | 0.01 | 1.47838 | 0.00000 | 1.47921 | -0.23 | 23383.05 |
13383 | 2009.09.22 14:45 | buy | 6692 | 0.01 | 1.47959 | 0.00000 | 1.48019 | ||
13384 | 2009.09.22 14:47 | buy | 6693 | 0.02 | 1.47931 | 0.00000 | 1.47991 | ||
13385 | 2009.09.22 14:50 | t/p | 6692 | 0.01 | 1.48019 | 0.00000 | 1.48019 | 0.60 | 23383.65 |
13386 | 2009.09.22 14:50 | t/p | 6693 | 0.02 | 1.47991 | 0.00000 | 1.47991 | 1.20 | 23384.85 |
13387 | 2009.09.22 14:50 | buy | 6694 | 0.01 | 1.48043 | 0.00000 | 1.48103 | ||
13388 | 2009.09.22 14:52 | buy | 6695 | 0.02 | 1.47987 | 0.00000 | 1.48047 | ||
13389 | 2009.09.22 14:57 | buy | 6696 | 0.04 | 1.47931 | 0.00000 | 1.47991 | ||
13390 | 2009.09.22 15:10 | t/p | 6696 | 0.04 | 1.47991 | 0.00000 | 1.47991 | 2.40 | 23387.25 |
13391 | 2009.09.22 15:10 | close | 6695 | 0.02 | 1.48025 | 0.00000 | 1.48047 | 0.76 | 23388.01 |
13392 | 2009.09.22 15:12 | close | 6694 | 0.01 | 1.48005 | 0.00000 | 1.48103 | -0.38 | 23387.63 |
13393 | 2009.09.22 15:15 | buy | 6697 | 0.01 | 1.48097 | 0.00000 | 1.48157 | ||
13394 | 2009.09.22 15:17 | buy | 6698 | 0.02 | 1.48076 | 0.00000 | 1.48136 | ||
13395 | 2009.09.22 15:20 | t/p | 6698 | 0.02 | 1.48136 | 0.00000 | 1.48136 | 1.20 | 23388.83 |
13396 | 2009.09.22 15:27 | buy | 6699 | 0.02 | 1.48076 | 0.00000 | 1.48136 | ||
13397 | 2009.09.22 15:27 | buy | 6700 | 0.04 | 1.48052 | 0.00000 | 1.48112 | ||
13398 | 2009.09.22 15:32 | buy | 6701 | 0.08 | 1.48038 | 0.00000 | 1.48098 | ||
13399 | 2009.09.22 15:35 | buy | 6702 | 0.16 | 1.48017 | 0.00000 | 1.48077 | ||
13400 | 2009.09.22 15:40 | buy | 6703 | 0.32 | 1.47977 | 0.00000 | 1.48037 | ||
13401 | 2009.09.22 15:45 | buy | 6704 | 0.64 | 1.47916 | 0.00000 | 1.47976 | ||
13402 | 2009.09.22 15:50 | buy | 6705 | 1.28 | 1.47835 | 0.00000 | 1.47895 | ||
13403 | 2009.09.22 15:57 | t/p | 6705 | 1.28 | 1.47895 | 0.00000 | 1.47895 | 76.80 | 23465.63 |
13404 | 2009.09.22 15:57 | close | 6704 | 0.64 | 1.47906 | 0.00000 | 1.47976 | -6.40 | 23459.23 |
13405 | 2009.09.22 15:59 | close | 6703 | 0.32 | 1.47848 | 0.00000 | 1.48037 | -41.28 | 23417.95 |
13406 | 2009.09.22 16:00 | close | 6702 | 0.16 | 1.47844 | 0.00000 | 1.48077 | -27.68 | 23390.27 |
13407 | 2009.09.22 16:02 | close | 6701 | 0.08 | 1.47936 | 0.00000 | 1.48098 | -8.16 | 23382.11 |
13408 | 2009.09.22 16:05 | close | 6700 | 0.04 | 1.47918 | 0.00000 | 1.48112 | -5.36 | 23376.75 |
13409 | 2009.09.22 16:07 | close | 6699 | 0.02 | 1.47953 | 0.00000 | 1.48136 | -2.46 | 23374.29 |
13410 | 2009.09.22 16:10 | close | 6697 | 0.01 | 1.47884 | 0.00000 | 1.48157 | -2.13 | 23372.16 |
13411 | 2009.09.22 16:12 | buy | 6706 | 0.01 | 1.47911 | 0.00000 | 1.47971 | ||
13412 | 2009.09.22 16:15 | buy | 6707 | 0.02 | 1.47841 | 0.00000 | 1.47901 | ||
13413 | 2009.09.22 16:20 | buy | 6708 | 0.04 | 1.47772 | 0.00000 | 1.47832 | ||
13414 | 2009.09.22 16:32 | buy | 6709 | 0.08 | 1.47723 | 0.00000 | 1.47783 | ||
13415 | 2009.09.22 16:37 | buy | 6710 | 0.16 | 1.47697 | 0.00000 | 1.47757 | ||
13416 | 2009.09.22 16:40 | t/p | 6709 | 0.08 | 1.47783 | 0.00000 | 1.47783 | 4.80 | 23376.96 |
13417 | 2009.09.22 16:40 | t/p | 6710 | 0.16 | 1.47757 | 0.00000 | 1.47757 | 9.60 | 23386.56 |
13418 | 2009.09.22 16:40 | close | 6708 | 0.04 | 1.47816 | 0.00000 | 1.47832 | 1.76 | 23388.32 |
13419 | 2009.09.22 16:42 | close | 6707 | 0.02 | 1.47790 | 0.00000 | 1.47901 | -1.02 | 23387.30 |
13420 | 2009.09.22 16:45 | close | 6706 | 0.01 | 1.47893 | 0.00000 | 1.47971 | -0.18 | 23387.12 |
13421 | 2009.09.22 16:47 | buy | 6711 | 0.01 | 1.47877 | 0.00000 | 1.47937 | ||
13422 | 2009.09.22 16:50 | t/p | 6711 | 0.01 | 1.47937 | 0.00000 | 1.47937 | 0.60 | 23387.72 |
13423 | 2009.09.22 16:50 | buy | 6712 | 0.01 | 1.47980 | 0.00000 | 1.48040 | ||
13424 | 2009.09.22 16:52 | buy | 6713 | 0.02 | 1.47929 | 0.00000 | 1.47989 | ||
13425 | 2009.09.22 16:57 | buy | 6714 | 0.04 | 1.47877 | 0.00000 | 1.47937 | ||
13426 | 2009.09.22 17:10 | t/p | 6714 | 0.04 | 1.47937 | 0.00000 | 1.47937 | 2.40 | 23390.12 |
13427 | 2009.09.22 17:10 | close | 6713 | 0.02 | 1.47971 | 0.00000 | 1.47989 | 0.84 | 23390.96 |
13428 | 2009.09.22 17:12 | close | 6712 | 0.01 | 1.47957 | 0.00000 | 1.48040 | -0.23 | 23390.73 |
13429 | 2009.09.22 17:15 | buy | 6715 | 0.01 | 1.48025 | 0.00000 | 1.48085 | ||
13430 | 2009.09.22 17:17 | buy | 6716 | 0.02 | 1.48010 | 0.00000 | 1.48070 | ||
13431 | 2009.09.22 17:27 | buy | 6717 | 0.04 | 1.47973 | 0.00000 | 1.48033 | ||
13432 | 2009.09.22 17:45 | buy | 6718 | 0.08 | 1.47940 | 0.00000 | 1.48000 | ||
13433 | 2009.09.22 17:50 | buy | 6719 | 0.16 | 1.47896 | 0.00000 | 1.47956 | ||
13434 | 2009.09.22 18:02 | t/p | 6719 | 0.16 | 1.47956 | 0.00000 | 1.47956 | 9.60 | 23400.33 |
13435 | 2009.09.22 18:02 | close | 6718 | 0.08 | 1.47989 | 0.00000 | 1.48000 | 3.92 | 23404.25 |
13436 | 2009.09.22 18:05 | close | 6717 | 0.04 | 1.47978 | 0.00000 | 1.48033 | 0.20 | 23404.45 |
13437 | 2009.09.22 18:07 | close | 6716 | 0.02 | 1.47999 | 0.00000 | 1.48070 | -0.22 | 23404.23 |
13438 | 2009.09.22 18:10 | close | 6715 | 0.01 | 1.47957 | 0.00000 | 1.48085 | -0.68 | 23403.55 |
13439 | 2009.09.22 18:12 | buy | 6720 | 0.01 | 1.47978 | 0.00000 | 1.48038 | ||
13440 | 2009.09.22 18:15 | buy | 6721 | 0.02 | 1.47936 | 0.00000 | 1.47996 | ||
13441 | 2009.09.22 18:20 | buy | 6722 | 0.04 | 1.47894 | 0.00000 | 1.47954 | ||
13442 | 2009.09.22 18:45 | buy | 6723 | 0.08 | 1.47852 | 0.00000 | 1.47912 | ||
13443 | 2009.09.22 18:50 | buy | 6724 | 0.16 | 1.47798 | 0.00000 | 1.47858 | ||
13444 | 2009.09.22 19:40 | t/p | 6724 | 0.16 | 1.47858 | 0.00000 | 1.47858 | 9.60 | 23413.15 |
13445 | 2009.09.22 19:40 | close | 6723 | 0.08 | 1.47872 | 0.00000 | 1.47912 | 1.60 | 23414.75 |
13446 | 2009.09.22 19:42 | close | 6722 | 0.04 | 1.47861 | 0.00000 | 1.47954 | -1.32 | 23413.43 |
13447 | 2009.09.22 19:45 | close | 6721 | 0.02 | 1.47904 | 0.00000 | 1.47996 | -0.64 | 23412.79 |
13448 | 2009.09.22 19:47 | close | 6720 | 0.01 | 1.47893 | 0.00000 | 1.48038 | -0.85 | 23411.94 |
13449 | 2009.09.22 19:50 | sell | 6725 | 0.01 | 1.47937 | 0.00000 | 1.47877 | ||
13450 | 2009.09.22 20:15 | t/p | 6725 | 0.01 | 1.47877 | 0.00000 | 1.47877 | 0.60 | 23412.54 |
13451 | 2009.09.22 20:15 | sell | 6726 | 0.01 | 1.47843 | 0.00000 | 1.47783 | ||
13452 | 2009.09.22 20:17 | sell | 6727 | 0.02 | 1.47856 | 0.00000 | 1.47796 | ||
13453 | 2009.09.22 20:30 | sell | 6728 | 0.04 | 1.47862 | 0.00000 | 1.47802 | ||
13454 | 2009.09.22 20:40 | sell | 6729 | 0.08 | 1.47871 | 0.00000 | 1.47811 | ||
13455 | 2009.09.22 20:45 | sell | 6730 | 0.16 | 1.47896 | 0.00000 | 1.47836 | ||
13456 | 2009.09.22 20:50 | sell | 6731 | 0.32 | 1.47921 | 0.00000 | 1.47861 | ||
13457 | 2009.09.22 20:57 | close | 6726 | 0.01 | 1.47898 | 0.00000 | 1.47783 | -0.55 | 23411.99 |
13458 | 2009.09.22 20:59 | close | 6731 | 0.32 | 1.47915 | 0.00000 | 1.47861 | 1.92 | 23413.91 |
13459 | 2009.09.22 21:00 | close | 6730 | 0.16 | 1.47916 | 0.00000 | 1.47836 | -3.20 | 23410.71 |
13460 | 2009.09.22 21:02 | close | 6729 | 0.08 | 1.47881 | 0.00000 | 1.47811 | -0.80 | 23409.91 |
13461 | 2009.09.22 21:05 | close | 6728 | 0.04 | 1.47892 | 0.00000 | 1.47802 | -1.20 | 23408.71 |
13462 | 2009.09.22 21:07 | close | 6727 | 0.02 | 1.47869 | 0.00000 | 1.47796 | -0.26 | 23408.45 |
13463 | 2009.09.22 21:10 | sell | 6732 | 0.01 | 1.47917 | 0.00000 | 1.47857 | ||
13464 | 2009.09.22 21:15 | sell | 6733 | 0.02 | 1.47952 | 0.00000 | 1.47892 | ||
13465 | 2009.09.22 21:20 | sell | 6734 | 0.04 | 1.47987 | 0.00000 | 1.47927 | ||
13466 | 2009.09.22 21:45 | sell | 6735 | 0.08 | 1.48003 | 0.00000 | 1.47943 | ||
13467 | 2009.09.22 21:50 | sell | 6736 | 0.16 | 1.48016 | 0.00000 | 1.47956 | ||
13468 | 2009.09.22 21:59 | close | 6732 | 0.01 | 1.47997 | 0.00000 | 1.47857 | -0.80 | 23407.65 |
13469 | 2009.09.22 22:00 | close | 6736 | 0.16 | 1.47998 | 0.00000 | 1.47956 | 2.88 | 23410.53 |
13470 | 2009.09.22 22:02 | close | 6735 | 0.08 | 1.47945 | 0.00000 | 1.47943 | 4.64 | 23415.17 |
13471 | 2009.09.22 22:05 | close | 6734 | 0.04 | 1.47953 | 0.00000 | 1.47927 | 1.36 | 23416.53 |
13472 | 2009.09.22 22:07 | close | 6733 | 0.02 | 1.47938 | 0.00000 | 1.47892 | 0.28 | 23416.81 |
13473 | 2009.09.22 22:10 | sell | 6737 | 0.01 | 1.47965 | 0.00000 | 1.47905 | ||
13474 | 2009.09.22 22:15 | sell | 6738 | 0.02 | 1.47987 | 0.00000 | 1.47927 | ||
13475 | 2009.09.22 22:20 | sell | 6739 | 0.04 | 1.48009 | 0.00000 | 1.47949 | ||
13476 | 2009.09.22 22:45 | t/p | 6739 | 0.04 | 1.47949 | 0.00000 | 1.47949 | 2.40 | 23419.21 |
13477 | 2009.09.22 22:45 | close | 6738 | 0.02 | 1.47933 | 0.00000 | 1.47927 | 1.08 | 23420.29 |
13478 | 2009.09.22 22:47 | close | 6737 | 0.01 | 1.47944 | 0.00000 | 1.47905 | 0.21 | 23420.50 |
13479 | 2009.09.22 22:50 | sell | 6740 | 0.01 | 1.47876 | 0.00000 | 1.47816 | ||
13480 | 2009.09.22 22:52 | sell | 6741 | 0.02 | 1.47899 | 0.00000 | 1.47839 | ||
13481 | 2009.09.22 22:57 | sell | 6742 | 0.04 | 1.47923 | 0.00000 | 1.47863 | ||
13482 | 2009.09.22 23:20 | sell | 6743 | 0.08 | 1.47950 | 0.00000 | 1.47890 | ||
13483 | 2009.09.22 23:45 | t/p | 6743 | 0.08 | 1.47890 | 0.00000 | 1.47890 | 4.80 | 23425.30 |
13484 | 2009.09.22 23:45 | close | 6742 | 0.04 | 1.47885 | 0.00000 | 1.47863 | 1.52 | 23426.82 |
13485 | 2009.09.22 23:47 | close | 6741 | 0.02 | 1.47890 | 0.00000 | 1.47839 | 0.18 | 23427.00 |
13486 | 2009.09.22 23:50 | close | 6740 | 0.01 | 1.47864 | 0.00000 | 1.47816 | 0.12 | 23427.12 |
13487 | 2009.09.22 23:52 | sell | 6744 | 0.01 | 1.47865 | 0.00000 | 1.47805 | ||
13488 | 2009.09.22 23:57 | sell | 6745 | 0.02 | 1.47875 | 0.00000 | 1.47815 | ||
13489 | 2009.09.22 23:59 | sell | 6746 | 0.04 | 1.47889 | 0.00000 | 1.47829 | ||
13490 | 2009.09.23 00:10 | sell | 6747 | 0.08 | 1.47909 | 0.00000 | 1.47849 | ||
13491 | 2009.09.23 00:15 | sell | 6748 | 0.16 | 1.47932 | 0.00000 | 1.47872 | ||
13492 | 2009.09.23 00:20 | sell | 6749 | 0.32 | 1.47955 | 0.00000 | 1.47895 | ||
13493 | 2009.09.23 00:30 | close | 6744 | 0.01 | 1.47933 | 0.00000 | 1.47805 | -0.69 | 23426.43 |
13494 | 2009.09.23 00:32 | close | 6749 | 0.32 | 1.47914 | 0.00000 | 1.47895 | 13.12 | 23439.55 |
13495 | 2009.09.23 00:35 | close | 6748 | 0.16 | 1.47919 | 0.00000 | 1.47872 | 2.08 | 23441.63 |
13496 | 2009.09.23 00:37 | close | 6747 | 0.08 | 1.47908 | 0.00000 | 1.47849 | 0.08 | 23441.71 |
13497 | 2009.09.23 00:40 | close | 6746 | 0.04 | 1.47936 | 0.00000 | 1.47829 | -1.92 | 23439.79 |
13498 | 2009.09.23 00:42 | close | 6745 | 0.02 | 1.47931 | 0.00000 | 1.47815 | -1.14 | 23438.65 |
13499 | 2009.09.23 00:45 | sell | 6750 | 0.01 | 1.47943 | 0.00000 | 1.47883 | ||
13500 | 2009.09.23 00:50 | sell | 6751 | 0.02 | 1.47960 | 0.00000 | 1.47900 | ||
13501 | 2009.09.23 01:02 | sell | 6752 | 0.04 | 1.47981 | 0.00000 | 1.47921 | ||
13502 | 2009.09.23 01:05 | sell | 6753 | 0.08 | 1.48024 | 0.00000 | 1.47964 | ||
13503 | 2009.09.23 01:07 | t/p | 6753 | 0.08 | 1.47964 | 0.00000 | 1.47964 | 4.80 | 23443.45 |
13504 | 2009.09.23 01:10 | sell | 6754 | 0.08 | 1.48155 | 0.00000 | 1.48095 | ||
13505 | 2009.09.23 01:15 | sell | 6755 | 0.16 | 1.48286 | 0.00000 | 1.48226 | ||
13506 | 2009.09.23 01:20 | sell | 6756 | 0.32 | 1.48417 | 0.00000 | 1.48357 | ||
13507 | 2009.09.23 01:22 | t/p | 6756 | 0.32 | 1.48357 | 0.00000 | 1.48357 | 19.20 | 23462.65 |
13508 | 2009.09.23 01:22 | sell | 6757 | 0.32 | 1.48330 | 0.00000 | 1.48270 | ||
13509 | 2009.09.23 01:25 | sell | 6758 | 0.64 | 1.48373 | 0.00000 | 1.48313 | ||
13510 | 2009.09.23 01:27 | t/p | 6757 | 0.32 | 1.48270 | 0.00000 | 1.48270 | 19.20 | 23481.85 |
13511 | 2009.09.23 01:27 | t/p | 6758 | 0.64 | 1.48313 | 0.00000 | 1.48313 | 38.40 | 23520.25 |
13512 | 2009.09.23 01:27 | close | 6755 | 0.16 | 1.48252 | 0.00000 | 1.48226 | 5.44 | 23525.69 |
13513 | 2009.09.23 01:27 | close | 6754 | 0.08 | 1.48276 | 0.00000 | 1.48095 | -9.68 | 23516.01 |
13514 | 2009.09.23 01:30 | close | 6752 | 0.04 | 1.48277 | 0.00000 | 1.47921 | -11.84 | 23504.17 |
13515 | 2009.09.23 01:32 | close | 6751 | 0.02 | 1.48292 | 0.00000 | 1.47900 | -6.64 | 23497.53 |
13516 | 2009.09.23 01:35 | close | 6750 | 0.01 | 1.48269 | 0.00000 | 1.47883 | -3.26 | 23494.27 |
13517 | 2009.09.23 01:37 | buy | 6759 | 0.01 | 1.48316 | 0.00000 | 1.48376 | ||
13518 | 2009.09.23 01:40 | buy | 6760 | 0.02 | 1.48221 | 0.00000 | 1.48281 | ||
13519 | 2009.09.23 01:45 | buy | 6761 | 0.04 | 1.48151 | 0.00000 | 1.48211 | ||
13520 | 2009.09.23 01:50 | buy | 6762 | 0.08 | 1.48056 | 0.00000 | 1.48116 | ||
13521 | 2009.09.23 01:57 | t/p | 6762 | 0.08 | 1.48116 | 0.00000 | 1.48116 | 4.80 | 23499.07 |
13522 | 2009.09.23 01:57 | close | 6761 | 0.04 | 1.48141 | 0.00000 | 1.48211 | -0.40 | 23498.67 |
13523 | 2009.09.23 01:59 | close | 6760 | 0.02 | 1.48090 | 0.00000 | 1.48281 | -2.62 | 23496.05 |
13524 | 2009.09.23 02:00 | close | 6759 | 0.01 | 1.48090 | 0.00000 | 1.48376 | -2.26 | 23493.79 |
13525 | 2009.09.23 02:02 | sell | 6763 | 0.01 | 1.48097 | 0.00000 | 1.48037 | ||
13526 | 2009.09.23 02:07 | sell | 6764 | 0.02 | 1.48109 | 0.00000 | 1.48049 | ||
13527 | 2009.09.23 02:15 | t/p | 6763 | 0.01 | 1.48037 | 0.00000 | 1.48037 | 0.60 | 23494.39 |
13528 | 2009.09.23 02:15 | t/p | 6764 | 0.02 | 1.48049 | 0.00000 | 1.48049 | 1.20 | 23495.59 |
13529 | 2009.09.23 02:15 | sell | 6765 | 0.01 | 1.48025 | 0.00000 | 1.47965 | ||
13530 | 2009.09.23 02:17 | sell | 6766 | 0.02 | 1.48037 | 0.00000 | 1.47977 | ||
13531 | 2009.09.23 02:40 | t/p | 6766 | 0.02 | 1.47977 | 0.00000 | 1.47977 | 1.20 | 23496.79 |
13532 | 2009.09.23 02:40 | close | 6765 | 0.01 | 1.47977 | 0.00000 | 1.47965 | 0.48 | 23497.27 |
13533 | 2009.09.23 02:42 | sell | 6767 | 0.01 | 1.47985 | 0.00000 | 1.47925 | ||
13534 | 2009.09.23 02:45 | t/p | 6767 | 0.01 | 1.47925 | 0.00000 | 1.47925 | 0.60 | 23497.87 |
13535 | 2009.09.23 02:45 | sell | 6768 | 0.01 | 1.47913 | 0.00000 | 1.47853 | ||
13536 | 2009.09.23 02:47 | sell | 6769 | 0.02 | 1.47931 | 0.00000 | 1.47871 | ||
13537 | 2009.09.23 02:50 | t/p | 6768 | 0.01 | 1.47853 | 0.00000 | 1.47853 | 0.60 | 23498.47 |
13538 | 2009.09.23 02:50 | t/p | 6769 | 0.02 | 1.47871 | 0.00000 | 1.47871 | 1.20 | 23499.67 |
13539 | 2009.09.23 02:50 | sell | 6770 | 0.01 | 1.47840 | 0.00000 | 1.47780 | ||
13540 | 2009.09.23 02:52 | sell | 6771 | 0.02 | 1.47876 | 0.00000 | 1.47816 | ||
13541 | 2009.09.23 02:57 | sell | 6772 | 0.04 | 1.47913 | 0.00000 | 1.47853 | ||
13542 | 2009.09.23 02:59 | sell | 6773 | 0.08 | 1.47935 | 0.00000 | 1.47875 | ||
13543 | 2009.09.23 03:02 | sell | 6774 | 0.16 | 1.47989 | 0.00000 | 1.47929 | ||
13544 | 2009.09.23 03:07 | sell | 6775 | 0.32 | 1.47999 | 0.00000 | 1.47939 | ||
13545 | 2009.09.23 03:10 | close | 6770 | 0.01 | 1.47968 | 0.00000 | 1.47780 | -1.28 | 23498.39 |
13546 | 2009.09.23 03:12 | close | 6775 | 0.32 | 1.47978 | 0.00000 | 1.47939 | 6.72 | 23505.11 |
13547 | 2009.09.23 03:15 | close | 6774 | 0.16 | 1.47936 | 0.00000 | 1.47929 | 8.48 | 23513.59 |
13548 | 2009.09.23 03:17 | close | 6773 | 0.08 | 1.47947 | 0.00000 | 1.47875 | -0.96 | 23512.63 |
13549 | 2009.09.23 03:20 | close | 6772 | 0.04 | 1.47895 | 0.00000 | 1.47853 | 0.72 | 23513.35 |
13550 | 2009.09.23 03:22 | close | 6771 | 0.02 | 1.47916 | 0.00000 | 1.47816 | -0.80 | 23512.55 |
13551 | 2009.09.23 03:25 | sell | 6776 | 0.01 | 1.47895 | 0.00000 | 1.47835 | ||
13552 | 2009.09.23 03:27 | sell | 6777 | 0.02 | 1.47926 | 0.00000 | 1.47866 | ||
13553 | 2009.09.23 03:40 | sell | 6778 | 0.04 | 1.47972 | 0.00000 | 1.47912 | ||
13554 | 2009.09.23 03:45 | sell | 6779 | 0.08 | 1.48015 | 0.00000 | 1.47955 | ||
13555 | 2009.09.23 03:50 | sell | 6780 | 0.16 | 1.48057 | 0.00000 | 1.47997 | ||
13556 | 2009.09.23 03:57 | close | 6776 | 0.01 | 1.48011 | 0.00000 | 1.47835 | -1.16 | 23511.39 |
13557 | 2009.09.23 03:59 | close | 6780 | 0.16 | 1.48061 | 0.00000 | 1.47997 | -0.64 | 23510.75 |
13558 | 2009.09.23 04:00 | close | 6779 | 0.08 | 1.48052 | 0.00000 | 1.47955 | -2.96 | 23507.79 |
13559 | 2009.09.23 04:02 | close | 6778 | 0.04 | 1.48057 | 0.00000 | 1.47912 | -3.40 | 23504.39 |
13560 | 2009.09.23 04:05 | close | 6777 | 0.02 | 1.48046 | 0.00000 | 1.47866 | -2.40 | 23501.99 |
13561 | 2009.09.23 04:07 | sell | 6781 | 0.01 | 1.48057 | 0.00000 | 1.47997 | ||
13562 | 2009.09.23 04:15 | t/p | 6781 | 0.01 | 1.47997 | 0.00000 | 1.47997 | 0.60 | 23502.59 |
13563 | 2009.09.23 04:15 | sell | 6782 | 0.01 | 1.47984 | 0.00000 | 1.47924 | ||
13564 | 2009.09.23 04:17 | sell | 6783 | 0.02 | 1.47994 | 0.00000 | 1.47934 | ||
13565 | 2009.09.23 04:33 | sell | 6784 | 0.04 | 1.48086 | 0.00000 | 1.48026 | ||
13566 | 2009.09.23 04:40 | sell | 6785 | 0.08 | 1.48143 | 0.00000 | 1.48083 | ||
13567 | 2009.09.23 04:46 | sell | 6786 | 0.16 | 1.48200 | 0.00000 | 1.48140 | ||
13568 | 2009.09.23 04:56 | t/p | 6786 | 0.16 | 1.48140 | 0.00000 | 1.48140 | 9.60 | 23512.19 |
13569 | 2009.09.23 04:56 | close | 6785 | 0.08 | 1.48134 | 0.00000 | 1.48083 | 0.72 | 23512.91 |
13570 | 2009.09.23 04:59 | close | 6784 | 0.04 | 1.48174 | 0.00000 | 1.48026 | -3.52 | 23509.39 |
13571 | 2009.09.23 05:00 | close | 6783 | 0.02 | 1.48177 | 0.00000 | 1.47934 | -3.66 | 23505.73 |
13572 | 2009.09.23 05:02 | close | 6782 | 0.01 | 1.48143 | 0.00000 | 1.47924 | -1.59 | 23504.14 |
13573 | 2009.09.23 05:05 | sell | 6787 | 0.01 | 1.48140 | 0.00000 | 1.48080 | ||
13574 | 2009.09.23 05:10 | sell | 6788 | 0.02 | 1.48162 | 0.00000 | 1.48102 | ||
13575 | 2009.09.23 05:15 | sell | 6789 | 0.04 | 1.48183 | 0.00000 | 1.48123 | ||
13576 | 2009.09.23 05:20 | sell | 6790 | 0.08 | 1.48205 | 0.00000 | 1.48145 | ||
13577 | 2009.09.23 05:45 | t/p | 6790 | 0.08 | 1.48145 | 0.00000 | 1.48145 | 4.80 | 23508.94 |
13578 | 2009.09.23 05:45 | close | 6789 | 0.04 | 1.48133 | 0.00000 | 1.48123 | 2.00 | 23510.94 |
13579 | 2009.09.23 05:47 | close | 6788 | 0.02 | 1.48142 | 0.00000 | 1.48102 | 0.40 | 23511.34 |
13580 | 2009.09.23 05:50 | close | 6787 | 0.01 | 1.48096 | 0.00000 | 1.48080 | 0.44 | 23511.78 |
13581 | 2009.09.23 05:52 | sell | 6791 | 0.01 | 1.48105 | 0.00000 | 1.48045 | ||
13582 | 2009.09.23 05:57 | sell | 6792 | 0.02 | 1.48123 | 0.00000 | 1.48063 | ||
13583 | 2009.09.23 06:20 | sell | 6793 | 0.04 | 1.48147 | 0.00000 | 1.48087 | ||
13584 | 2009.09.23 06:40 | sell | 6794 | 0.08 | 1.48154 | 0.00000 | 1.48094 | ||
13585 | 2009.09.23 06:45 | sell | 6795 | 0.16 | 1.48191 | 0.00000 | 1.48131 | ||
13586 | 2009.09.23 06:50 | sell | 6796 | 0.32 | 1.48228 | 0.00000 | 1.48168 | ||
13587 | 2009.09.23 06:57 | close | 6791 | 0.01 | 1.48189 | 0.00000 | 1.48045 | -0.84 | 23510.94 |
13588 | 2009.09.23 06:59 | t/p | 6796 | 0.32 | 1.48168 | 0.00000 | 1.48168 | 19.20 | 23530.14 |
13589 | 2009.09.23 06:59 | close | 6795 | 0.16 | 1.48149 | 0.00000 | 1.48131 | 6.72 | 23536.86 |
13590 | 2009.09.23 07:00 | close | 6794 | 0.08 | 1.48151 | 0.00000 | 1.48094 | 0.24 | 23537.10 |
13591 | 2009.09.23 07:02 | close | 6793 | 0.04 | 1.48143 | 0.00000 | 1.48087 | 0.16 | 23537.26 |
13592 | 2009.09.23 07:05 | close | 6792 | 0.02 | 1.48150 | 0.00000 | 1.48063 | -0.54 | 23536.72 |
13593 | 2009.09.23 07:07 | sell | 6797 | 0.01 | 1.48127 | 0.00000 | 1.48067 | ||
13594 | 2009.09.23 07:10 | sell | 6798 | 0.02 | 1.48159 | 0.00000 | 1.48099 | ||
13595 | 2009.09.23 07:15 | sell | 6799 | 0.04 | 1.48178 | 0.00000 | 1.48118 | ||
13596 | 2009.09.23 07:20 | sell | 6800 | 0.08 | 1.48197 | 0.00000 | 1.48137 | ||
13597 | 2009.09.23 07:40 | t/p | 6800 | 0.08 | 1.48137 | 0.00000 | 1.48137 | 4.80 | 23541.52 |
13598 | 2009.09.23 07:40 | close | 6799 | 0.04 | 1.48136 | 0.00000 | 1.48118 | 1.68 | 23543.20 |
13599 | 2009.09.23 07:42 | close | 6798 | 0.02 | 1.48145 | 0.00000 | 1.48099 | 0.28 | 23543.48 |
13600 | 2009.09.23 07:45 | close | 6797 | 0.01 | 1.48108 | 0.00000 | 1.48067 | 0.19 | 23543.67 |
13601 | 2009.09.23 07:47 | sell | 6801 | 0.01 | 1.48107 | 0.00000 | 1.48047 | ||
13602 | 2009.09.23 08:00 | sell | 6802 | 0.02 | 1.48118 | 0.00000 | 1.48058 | ||
13603 | 2009.09.23 08:10 | sell | 6803 | 0.04 | 1.48132 | 0.00000 | 1.48072 | ||
13604 | 2009.09.23 08:20 | t/p | 6803 | 0.04 | 1.48072 | 0.00000 | 1.48072 | 2.40 | 23546.07 |
13605 | 2009.09.23 08:20 | close | 6802 | 0.02 | 1.48063 | 0.00000 | 1.48058 | 1.10 | 23547.17 |
13606 | 2009.09.23 08:23 | close | 6801 | 0.01 | 1.48074 | 0.00000 | 1.48047 | 0.33 | 23547.50 |
13607 | 2009.09.23 08:26 | sell | 6804 | 0.01 | 1.48008 | 0.00000 | 1.47948 | ||
13608 | 2009.09.23 08:32 | sell | 6805 | 0.02 | 1.48022 | 0.00000 | 1.47962 | ||
13609 | 2009.09.23 08:37 | sell | 6806 | 0.04 | 1.48041 | 0.00000 | 1.47981 | ||
13610 | 2009.09.23 08:40 | t/p | 6806 | 0.04 | 1.47981 | 0.00000 | 1.47981 | 2.40 | 23549.90 |
13611 | 2009.09.23 08:45 | t/p | 6804 | 0.01 | 1.47948 | 0.00000 | 1.47948 | 0.60 | 23550.50 |
13612 | 2009.09.23 08:45 | t/p | 6805 | 0.02 | 1.47962 | 0.00000 | 1.47962 | 1.20 | 23551.70 |
13613 | 2009.09.23 08:45 | sell | 6807 | 0.01 | 1.47905 | 0.00000 | 1.47845 | ||
13614 | 2009.09.23 08:47 | sell | 6808 | 0.02 | 1.47924 | 0.00000 | 1.47864 | ||
13615 | 2009.09.23 08:50 | t/p | 6807 | 0.01 | 1.47845 | 0.00000 | 1.47845 | 0.60 | 23552.30 |
13616 | 2009.09.23 08:50 | t/p | 6808 | 0.02 | 1.47864 | 0.00000 | 1.47864 | 1.20 | 23553.50 |
13617 | 2009.09.23 08:50 | sell | 6809 | 0.01 | 1.47827 | 0.00000 | 1.47767 | ||
13618 | 2009.09.23 08:52 | sell | 6810 | 0.02 | 1.47866 | 0.00000 | 1.47806 | ||
13619 | 2009.09.23 08:57 | sell | 6811 | 0.04 | 1.47905 | 0.00000 | 1.47845 | ||
13620 | 2009.09.23 09:07 | t/p | 6811 | 0.04 | 1.47845 | 0.00000 | 1.47845 | 2.40 | 23555.90 |
13621 | 2009.09.23 09:07 | close | 6810 | 0.02 | 1.47836 | 0.00000 | 1.47806 | 0.60 | 23556.50 |
13622 | 2009.09.23 09:10 | close | 6809 | 0.01 | 1.47928 | 0.00000 | 1.47767 | -1.01 | 23555.49 |
13623 | 2009.09.23 09:12 | sell | 6812 | 0.01 | 1.47900 | 0.00000 | 1.47840 | ||
13624 | 2009.09.23 09:15 | sell | 6813 | 0.02 | 1.47974 | 0.00000 | 1.47914 | ||
13625 | 2009.09.23 09:20 | sell | 6814 | 0.04 | 1.48029 | 0.00000 | 1.47969 | ||
13626 | 2009.09.23 09:27 | t/p | 6814 | 0.04 | 1.47969 | 0.00000 | 1.47969 | 2.40 | 23557.89 |
13627 | 2009.09.23 09:27 | close | 6813 | 0.02 | 1.47965 | 0.00000 | 1.47914 | 0.18 | 23558.07 |
13628 | 2009.09.23 09:27 | close | 6812 | 0.01 | 1.47915 | 0.00000 | 1.47840 | -0.15 | 23557.92 |
13629 | 2009.09.23 09:30 | sell | 6815 | 0.01 | 1.47902 | 0.00000 | 1.47842 | ||
13630 | 2009.09.23 09:40 | sell | 6816 | 0.02 | 1.47938 | 0.00000 | 1.47878 | ||
13631 | 2009.09.23 09:45 | sell | 6817 | 0.04 | 1.47990 | 0.00000 | 1.47930 | ||
13632 | 2009.09.23 09:50 | sell | 6818 | 0.08 | 1.48041 | 0.00000 | 1.47981 | ||
13633 | 2009.09.23 10:15 | t/p | 6818 | 0.08 | 1.47981 | 0.00000 | 1.47981 | 4.80 | 23562.72 |
13634 | 2009.09.23 10:15 | close | 6817 | 0.04 | 1.47977 | 0.00000 | 1.47930 | 0.52 | 23563.24 |
13635 | 2009.09.23 10:17 | close | 6816 | 0.02 | 1.47988 | 0.00000 | 1.47878 | -1.00 | 23562.24 |
13636 | 2009.09.23 10:20 | close | 6815 | 0.01 | 1.47934 | 0.00000 | 1.47842 | -0.32 | 23561.92 |
13637 | 2009.09.23 10:22 | sell | 6819 | 0.01 | 1.47945 | 0.00000 | 1.47885 | ||
13638 | 2009.09.23 10:27 | sell | 6820 | 0.02 | 1.47967 | 0.00000 | 1.47907 | ||
13639 | 2009.09.23 10:32 | sell | 6821 | 0.04 | 1.48030 | 0.00000 | 1.47970 | ||
13640 | 2009.09.23 10:37 | sell | 6822 | 0.08 | 1.48048 | 0.00000 | 1.47988 | ||
13641 | 2009.09.23 10:40 | t/p | 6822 | 0.08 | 1.47988 | 0.00000 | 1.47988 | 4.80 | 23566.72 |
13642 | 2009.09.23 10:45 | t/p | 6821 | 0.04 | 1.47970 | 0.00000 | 1.47970 | 2.40 | 23569.12 |
13643 | 2009.09.23 10:45 | close | 6820 | 0.02 | 1.47933 | 0.00000 | 1.47907 | 0.68 | 23569.80 |
13644 | 2009.09.23 10:47 | close | 6819 | 0.01 | 1.47951 | 0.00000 | 1.47885 | -0.06 | 23569.74 |
13645 | 2009.09.23 10:50 | sell | 6823 | 0.01 | 1.47851 | 0.00000 | 1.47791 | ||
13646 | 2009.09.23 10:52 | sell | 6824 | 0.02 | 1.47887 | 0.00000 | 1.47827 | ||
13647 | 2009.09.23 10:57 | sell | 6825 | 0.04 | 1.47923 | 0.00000 | 1.47863 | ||
13648 | 2009.09.23 10:59 | sell | 6826 | 0.08 | 1.47935 | 0.00000 | 1.47875 | ||
13649 | 2009.09.23 11:02 | sell | 6827 | 0.16 | 1.47979 | 0.00000 | 1.47919 | ||
13650 | 2009.09.23 11:07 | sell | 6828 | 0.32 | 1.47989 | 0.00000 | 1.47929 | ||
13651 | 2009.09.23 11:10 | close | 6823 | 0.01 | 1.47959 | 0.00000 | 1.47791 | -1.08 | 23568.66 |
13652 | 2009.09.23 11:12 | close | 6828 | 0.32 | 1.47969 | 0.00000 | 1.47929 | 6.40 | 23575.06 |
13653 | 2009.09.23 11:15 | close | 6827 | 0.16 | 1.47928 | 0.00000 | 1.47919 | 8.16 | 23583.22 |
13654 | 2009.09.23 11:17 | close | 6826 | 0.08 | 1.47938 | 0.00000 | 1.47875 | -0.24 | 23582.98 |
13655 | 2009.09.23 11:20 | close | 6825 | 0.04 | 1.47888 | 0.00000 | 1.47863 | 1.40 | 23584.38 |
13656 | 2009.09.23 11:22 | close | 6824 | 0.02 | 1.47908 | 0.00000 | 1.47827 | -0.42 | 23583.96 |
13657 | 2009.09.23 11:25 | sell | 6829 | 0.01 | 1.47888 | 0.00000 | 1.47828 | ||
13658 | 2009.09.23 11:27 | sell | 6830 | 0.02 | 1.47918 | 0.00000 | 1.47858 | ||
13659 | 2009.09.23 11:32 | sell | 6831 | 0.04 | 1.47948 | 0.00000 | 1.47888 | ||
13660 | 2009.09.23 11:37 | sell | 6832 | 0.08 | 1.47968 | 0.00000 | 1.47908 | ||
13661 | 2009.09.23 11:40 | t/p | 6832 | 0.08 | 1.47908 | 0.00000 | 1.47908 | 4.80 | 23588.76 |
13662 | 2009.09.23 11:45 | t/p | 6830 | 0.02 | 1.47858 | 0.00000 | 1.47858 | 1.20 | 23589.96 |
13663 | 2009.09.23 11:45 | t/p | 6831 | 0.04 | 1.47888 | 0.00000 | 1.47888 | 2.40 | 23592.36 |
13664 | 2009.09.23 11:45 | close | 6829 | 0.01 | 1.47838 | 0.00000 | 1.47828 | 0.50 | 23592.86 |
13665 | 2009.09.23 11:47 | sell | 6833 | 0.01 | 1.47848 | 0.00000 | 1.47788 | ||
13666 | 2009.09.23 11:50 | t/p | 6833 | 0.01 | 1.47788 | 0.00000 | 1.47788 | 0.60 | 23593.46 |
13667 | 2009.09.23 11:50 | sell | 6834 | 0.01 | 1.47748 | 0.00000 | 1.47688 | ||
13668 | 2009.09.23 11:52 | sell | 6835 | 0.02 | 1.47788 | 0.00000 | 1.47728 | ||
13669 | 2009.09.23 11:57 | sell | 6836 | 0.04 | 1.47828 | 0.00000 | 1.47768 | ||
13670 | 2009.09.23 12:02 | sell | 6837 | 0.08 | 1.47862 | 0.00000 | 1.47802 | ||
13671 | 2009.09.23 12:07 | sell | 6838 | 0.16 | 1.47879 | 0.00000 | 1.47819 | ||
13672 | 2009.09.23 12:10 | close | 6834 | 0.01 | 1.47822 | 0.00000 | 1.47688 | -0.74 | 23592.72 |
13673 | 2009.09.23 12:12 | close | 6838 | 0.16 | 1.47839 | 0.00000 | 1.47819 | 6.40 | 23599.12 |
13674 | 2009.09.23 12:15 | t/p | 6837 | 0.08 | 1.47802 | 0.00000 | 1.47802 | 4.80 | 23603.92 |
13675 | 2009.09.23 12:15 | close | 6836 | 0.04 | 1.47772 | 0.00000 | 1.47768 | 2.24 | 23606.16 |
13676 | 2009.09.23 12:17 | close | 6835 | 0.02 | 1.47789 | 0.00000 | 1.47728 | -0.02 | 23606.14 |
13677 | 2009.09.23 12:20 | sell | 6839 | 0.01 | 1.47695 | 0.00000 | 1.47635 | ||
13678 | 2009.09.23 12:22 | sell | 6840 | 0.02 | 1.47728 | 0.00000 | 1.47668 | ||
13679 | 2009.09.23 12:27 | sell | 6841 | 0.04 | 1.47762 | 0.00000 | 1.47702 | ||
13680 | 2009.09.23 12:27 | sell | 6842 | 0.08 | 1.47782 | 0.00000 | 1.47722 | ||
13681 | 2009.09.23 12:30 | sell | 6843 | 0.16 | 1.47789 | 0.00000 | 1.47729 | ||
13682 | 2009.09.23 12:33 | sell | 6844 | 0.32 | 1.47836 | 0.00000 | 1.47776 | ||
13683 | 2009.09.23 12:40 | sell | 6845 | 0.64 | 1.47849 | 0.00000 | 1.47789 | ||
13684 | 2009.09.23 12:43 | close | 6839 | 0.01 | 1.47808 | 0.00000 | 1.47635 | -1.13 | 23605.01 |
13685 | 2009.09.23 12:46 | close | 6845 | 0.64 | 1.47821 | 0.00000 | 1.47789 | 17.92 | 23622.93 |
13686 | 2009.09.23 12:50 | t/p | 6844 | 0.32 | 1.47776 | 0.00000 | 1.47776 | 19.20 | 23642.13 |
13687 | 2009.09.23 12:50 | close | 6843 | 0.16 | 1.47771 | 0.00000 | 1.47729 | 2.88 | 23645.01 |
13688 | 2009.09.23 12:53 | close | 6842 | 0.08 | 1.47783 | 0.00000 | 1.47722 | -0.08 | 23644.93 |
13689 | 2009.09.23 12:59 | close | 6841 | 0.04 | 1.47720 | 0.00000 | 1.47702 | 1.68 | 23646.61 |
13690 | 2009.09.23 13:00 | close | 6840 | 0.02 | 1.47724 | 0.00000 | 1.47668 | 0.08 | 23646.69 |
13691 | 2009.09.23 13:02 | sell | 6846 | 0.01 | 1.47680 | 0.00000 | 1.47620 | ||
13692 | 2009.09.23 13:05 | sell | 6847 | 0.02 | 1.47698 | 0.00000 | 1.47638 | ||
13693 | 2009.09.23 13:10 | sell | 6848 | 0.04 | 1.47751 | 0.00000 | 1.47691 | ||
13694 | 2009.09.23 13:15 | sell | 6849 | 0.08 | 1.47805 | 0.00000 | 1.47745 | ||
13695 | 2009.09.23 13:20 | sell | 6850 | 0.16 | 1.47858 | 0.00000 | 1.47798 | ||
13696 | 2009.09.23 13:27 | t/p | 6850 | 0.16 | 1.47798 | 0.00000 | 1.47798 | 9.60 | 23656.29 |
13697 | 2009.09.23 13:27 | close | 6849 | 0.08 | 1.47797 | 0.00000 | 1.47745 | 0.64 | 23656.93 |
13698 | 2009.09.23 13:27 | close | 6848 | 0.04 | 1.47863 | 0.00000 | 1.47691 | -4.48 | 23652.45 |
13699 | 2009.09.23 13:30 | close | 6847 | 0.02 | 1.47866 | 0.00000 | 1.47638 | -3.36 | 23649.09 |
13700 | 2009.09.23 13:32 | close | 6846 | 0.01 | 1.47882 | 0.00000 | 1.47620 | -2.02 | 23647.07 |
13701 | 2009.09.23 13:35 | sell | 6851 | 0.01 | 1.47863 | 0.00000 | 1.47803 | ||
13702 | 2009.09.23 13:37 | sell | 6852 | 0.02 | 1.47880 | 0.00000 | 1.47820 | ||
13703 | 2009.09.23 13:50 | t/p | 6851 | 0.01 | 1.47803 | 0.00000 | 1.47803 | 0.60 | 23647.67 |
13704 | 2009.09.23 13:50 | t/p | 6852 | 0.02 | 1.47820 | 0.00000 | 1.47820 | 1.20 | 23648.87 |
13705 | 2009.09.23 13:50 | sell | 6853 | 0.01 | 1.47787 | 0.00000 | 1.47727 | ||
13706 | 2009.09.23 13:52 | sell | 6854 | 0.02 | 1.47804 | 0.00000 | 1.47744 | ||
13707 | 2009.09.23 13:57 | sell | 6855 | 0.04 | 1.47821 | 0.00000 | 1.47761 | ||
13708 | 2009.09.23 13:59 | sell | 6856 | 0.08 | 1.47844 | 0.00000 | 1.47784 | ||
13709 | 2009.09.23 14:00 | sell | 6857 | 0.16 | 1.47849 | 0.00000 | 1.47789 | ||
13710 | 2009.09.23 14:02 | sell | 6858 | 0.32 | 1.47898 | 0.00000 | 1.47838 | ||
13711 | 2009.09.23 14:07 | sell | 6859 | 0.64 | 1.47915 | 0.00000 | 1.47855 | ||
13712 | 2009.09.23 14:10 | close | 6853 | 0.01 | 1.47857 | 0.00000 | 1.47727 | -0.70 | 23648.17 |
13713 | 2009.09.23 14:12 | close | 6859 | 0.64 | 1.47874 | 0.00000 | 1.47855 | 26.24 | 23674.41 |
13714 | 2009.09.23 14:15 | t/p | 6858 | 0.32 | 1.47838 | 0.00000 | 1.47838 | 19.20 | 23693.61 |
13715 | 2009.09.23 14:15 | close | 6857 | 0.16 | 1.47806 | 0.00000 | 1.47789 | 6.88 | 23700.49 |
13716 | 2009.09.23 14:17 | close | 6856 | 0.08 | 1.47823 | 0.00000 | 1.47784 | 1.68 | 23702.17 |
13717 | 2009.09.23 14:20 | t/p | 6854 | 0.02 | 1.47744 | 0.00000 | 1.47744 | 1.20 | 23703.37 |
13718 | 2009.09.23 14:20 | t/p | 6855 | 0.04 | 1.47761 | 0.00000 | 1.47761 | 2.40 | 23705.77 |
13719 | 2009.09.23 14:20 | sell | 6860 | 0.01 | 1.47728 | 0.00000 | 1.47668 | ||
13720 | 2009.09.23 14:22 | sell | 6861 | 0.02 | 1.47762 | 0.00000 | 1.47702 | ||
13721 | 2009.09.23 14:27 | sell | 6862 | 0.04 | 1.47796 | 0.00000 | 1.47736 | ||
13722 | 2009.09.23 14:32 | t/p | 6862 | 0.04 | 1.47736 | 0.00000 | 1.47736 | 2.40 | 23708.17 |
13723 | 2009.09.23 14:32 | close | 6861 | 0.02 | 1.47713 | 0.00000 | 1.47702 | 0.98 | 23709.15 |
13724 | 2009.09.23 14:35 | close | 6860 | 0.01 | 1.47730 | 0.00000 | 1.47668 | -0.02 | 23709.13 |
13725 | 2009.09.23 14:37 | sell | 6863 | 0.01 | 1.47687 | 0.00000 | 1.47627 | ||
13726 | 2009.09.23 14:40 | sell | 6864 | 0.02 | 1.47769 | 0.00000 | 1.47709 | ||
13727 | 2009.09.23 14:45 | sell | 6865 | 0.04 | 1.47818 | 0.00000 | 1.47758 | ||
13728 | 2009.09.23 14:50 | sell | 6866 | 0.08 | 1.47867 | 0.00000 | 1.47807 | ||
13729 | 2009.09.23 15:02 | t/p | 6865 | 0.04 | 1.47758 | 0.00000 | 1.47758 | 2.40 | 23711.53 |
13730 | 2009.09.23 15:02 | t/p | 6866 | 0.08 | 1.47807 | 0.00000 | 1.47807 | 4.80 | 23716.33 |
13731 | 2009.09.23 15:02 | close | 6864 | 0.02 | 1.47724 | 0.00000 | 1.47709 | 0.90 | 23717.23 |
13732 | 2009.09.23 15:05 | close | 6863 | 0.01 | 1.47741 | 0.00000 | 1.47627 | -0.54 | 23716.69 |
13733 | 2009.09.23 15:07 | sell | 6867 | 0.01 | 1.47698 | 0.00000 | 1.47638 | ||
13734 | 2009.09.23 15:10 | sell | 6868 | 0.02 | 1.47779 | 0.00000 | 1.47719 | ||
13735 | 2009.09.23 15:15 | sell | 6869 | 0.04 | 1.47828 | 0.00000 | 1.47768 | ||
13736 | 2009.09.23 15:20 | sell | 6870 | 0.08 | 1.47877 | 0.00000 | 1.47817 | ||
13737 | 2009.09.23 15:35 | t/p | 6870 | 0.08 | 1.47817 | 0.00000 | 1.47817 | 4.80 | 23721.49 |
13738 | 2009.09.23 15:35 | close | 6869 | 0.04 | 1.47814 | 0.00000 | 1.47768 | 0.56 | 23722.05 |
13739 | 2009.09.23 15:37 | close | 6868 | 0.02 | 1.47865 | 0.00000 | 1.47719 | -1.72 | 23720.33 |
13740 | 2009.09.23 15:40 | close | 6867 | 0.01 | 1.47764 | 0.00000 | 1.47638 | -0.66 | 23719.67 |
13741 | 2009.09.23 15:42 | sell | 6871 | 0.01 | 1.47779 | 0.00000 | 1.47719 | ||
13742 | 2009.09.23 15:45 | t/p | 6871 | 0.01 | 1.47719 | 0.00000 | 1.47719 | 0.60 | 23720.27 |
13743 | 2009.09.23 15:45 | sell | 6872 | 0.01 | 1.47678 | 0.00000 | 1.47618 | ||
13744 | 2009.09.23 15:47 | sell | 6873 | 0.02 | 1.47703 | 0.00000 | 1.47643 | ||
13745 | 2009.09.23 15:50 | t/p | 6872 | 0.01 | 1.47618 | 0.00000 | 1.47618 | 0.60 | 23720.87 |
13746 | 2009.09.23 15:50 | t/p | 6873 | 0.02 | 1.47643 | 0.00000 | 1.47643 | 1.20 | 23722.07 |
13747 | 2009.09.23 15:50 | sell | 6874 | 0.01 | 1.47577 | 0.00000 | 1.47517 | ||
13748 | 2009.09.23 15:52 | sell | 6875 | 0.02 | 1.47628 | 0.00000 | 1.47568 | ||
13749 | 2009.09.23 15:57 | sell | 6876 | 0.04 | 1.47678 | 0.00000 | 1.47618 | ||
13750 | 2009.09.23 16:10 | sell | 6877 | 0.08 | 1.47703 | 0.00000 | 1.47643 | ||
13751 | 2009.09.23 16:15 | sell | 6878 | 0.16 | 1.47755 | 0.00000 | 1.47695 | ||
13752 | 2009.09.23 16:20 | sell | 6879 | 0.32 | 1.47806 | 0.00000 | 1.47746 | ||
13753 | 2009.09.23 16:27 | close | 6874 | 0.01 | 1.47748 | 0.00000 | 1.47517 | -1.71 | 23720.36 |
13754 | 2009.09.23 16:27 | close | 6879 | 0.32 | 1.47747 | 0.00000 | 1.47746 | 18.88 | 23739.24 |
13755 | 2009.09.23 16:30 | close | 6878 | 0.16 | 1.47737 | 0.00000 | 1.47695 | 2.88 | 23742.12 |
13756 | 2009.09.23 16:32 | t/p | 6875 | 0.02 | 1.47568 | 0.00000 | 1.47568 | 1.20 | 23743.32 |
13757 | 2009.09.23 16:32 | t/p | 6876 | 0.04 | 1.47618 | 0.00000 | 1.47618 | 2.40 | 23745.72 |
13758 | 2009.09.23 16:32 | t/p | 6877 | 0.08 | 1.47643 | 0.00000 | 1.47643 | 4.80 | 23750.52 |
13759 | 2009.09.23 16:32 | sell | 6880 | 0.01 | 1.47552 | 0.00000 | 1.47492 | ||
13760 | 2009.09.23 16:35 | sell | 6881 | 0.02 | 1.47578 | 0.00000 | 1.47518 | ||
13761 | 2009.09.23 16:40 | sell | 6882 | 0.04 | 1.47653 | 0.00000 | 1.47593 | ||
13762 | 2009.09.23 16:45 | sell | 6883 | 0.08 | 1.47729 | 0.00000 | 1.47669 | ||
13763 | 2009.09.23 16:50 | sell | 6884 | 0.16 | 1.47805 | 0.00000 | 1.47745 | ||
13764 | 2009.09.23 16:57 | t/p | 6884 | 0.16 | 1.47745 | 0.00000 | 1.47745 | 9.60 | 23760.12 |
13765 | 2009.09.23 16:57 | close | 6883 | 0.08 | 1.47714 | 0.00000 | 1.47669 | 1.20 | 23761.32 |
13766 | 2009.09.23 16:59 | close | 6882 | 0.04 | 1.47805 | 0.00000 | 1.47593 | -6.08 | 23755.24 |
13767 | 2009.09.23 17:00 | close | 6881 | 0.02 | 1.47804 | 0.00000 | 1.47518 | -4.52 | 23750.72 |
13768 | 2009.09.23 17:03 | close | 6880 | 0.01 | 1.47736 | 0.00000 | 1.47492 | -1.84 | 23748.88 |
13769 | 2009.09.23 17:06 | sell | 6885 | 0.01 | 1.47743 | 0.00000 | 1.47683 | ||
13770 | 2009.09.23 17:16 | t/p | 6885 | 0.01 | 1.47683 | 0.00000 | 1.47683 | 0.60 | 23749.48 |
13771 | 2009.09.23 17:16 | sell | 6886 | 0.01 | 1.47607 | 0.00000 | 1.47547 | ||
13772 | 2009.09.23 17:20 | sell | 6887 | 0.02 | 1.47641 | 0.00000 | 1.47581 | ||
13773 | 2009.09.23 17:26 | sell | 6888 | 0.04 | 1.47675 | 0.00000 | 1.47615 | ||
13774 | 2009.09.23 17:26 | sell | 6889 | 0.08 | 1.47718 | 0.00000 | 1.47658 | ||
13775 | 2009.09.23 17:37 | sell | 6890 | 0.16 | 1.47752 | 0.00000 | 1.47692 | ||
13776 | 2009.09.23 17:40 | t/p | 6888 | 0.04 | 1.47615 | 0.00000 | 1.47615 | 2.40 | 23751.88 |
13777 | 2009.09.23 17:40 | t/p | 6889 | 0.08 | 1.47658 | 0.00000 | 1.47658 | 4.80 | 23756.68 |
13778 | 2009.09.23 17:40 | t/p | 6890 | 0.16 | 1.47692 | 0.00000 | 1.47692 | 9.60 | 23766.28 |
13779 | 2009.09.23 17:40 | close | 6887 | 0.02 | 1.47611 | 0.00000 | 1.47581 | 0.60 | 23766.88 |
13780 | 2009.09.23 17:42 | close | 6886 | 0.01 | 1.47649 | 0.00000 | 1.47547 | -0.42 | 23766.46 |
13781 | 2009.09.23 17:45 | sell | 6891 | 0.01 | 1.47489 | 0.00000 | 1.47429 | ||
13782 | 2009.09.23 17:47 | sell | 6892 | 0.02 | 1.47526 | 0.00000 | 1.47466 | ||
13783 | 2009.09.23 17:50 | t/p | 6891 | 0.01 | 1.47429 | 0.00000 | 1.47429 | 0.60 | 23767.06 |
13784 | 2009.09.23 17:50 | t/p | 6892 | 0.02 | 1.47466 | 0.00000 | 1.47466 | 1.20 | 23768.26 |
13785 | 2009.09.23 17:50 | sell | 6893 | 0.01 | 1.47338 | 0.00000 | 1.47278 | ||
13786 | 2009.09.23 17:52 | sell | 6894 | 0.02 | 1.47413 | 0.00000 | 1.47353 | ||
13787 | 2009.09.23 17:57 | sell | 6895 | 0.04 | 1.47489 | 0.00000 | 1.47429 | ||
13788 | 2009.09.23 17:59 | sell | 6896 | 0.08 | 1.47503 | 0.00000 | 1.47443 | ||
13789 | 2009.09.23 18:03 | sell | 6897 | 0.16 | 1.47578 | 0.00000 | 1.47518 | ||
13790 | 2009.09.23 18:10 | sell | 6898 | 0.32 | 1.47622 | 0.00000 | 1.47562 | ||
13791 | 2009.09.23 18:16 | sell | 6899 | 0.64 | 1.47667 | 0.00000 | 1.47607 | ||
13792 | 2009.09.23 18:26 | close | 6893 | 0.01 | 1.47617 | 0.00000 | 1.47278 | -2.79 | 23765.47 |
13793 | 2009.09.23 18:26 | close | 6899 | 0.64 | 1.47631 | 0.00000 | 1.47607 | 23.04 | 23788.51 |
13794 | 2009.09.23 18:30 | close | 6898 | 0.32 | 1.47630 | 0.00000 | 1.47562 | -2.56 | 23785.95 |
13795 | 2009.09.23 18:32 | close | 6897 | 0.16 | 1.47640 | 0.00000 | 1.47518 | -9.92 | 23776.03 |
13796 | 2009.09.23 18:35 | close | 6896 | 0.08 | 1.47653 | 0.00000 | 1.47443 | -12.00 | 23764.03 |
13797 | 2009.09.23 18:37 | close | 6895 | 0.04 | 1.47627 | 0.00000 | 1.47429 | -5.52 | 23758.51 |
13798 | 2009.09.23 18:40 | close | 6894 | 0.02 | 1.47692 | 0.00000 | 1.47353 | -5.58 | 23752.93 |
13799 | 2009.09.23 18:42 | sell | 6900 | 0.01 | 1.47669 | 0.00000 | 1.47609 | ||
13800 | 2009.09.23 18:45 | sell | 6901 | 0.02 | 1.47721 | 0.00000 | 1.47661 | ||
13801 | 2009.09.23 18:50 | sell | 6902 | 0.04 | 1.47760 | 0.00000 | 1.47700 | ||
13802 | 2009.09.23 19:07 | sell | 6903 | 0.08 | 1.47767 | 0.00000 | 1.47707 | ||
13803 | 2009.09.23 19:20 | t/p | 6902 | 0.04 | 1.47700 | 0.00000 | 1.47700 | 2.40 | 23755.33 |
13804 | 2009.09.23 19:20 | t/p | 6903 | 0.08 | 1.47707 | 0.00000 | 1.47707 | 4.80 | 23760.13 |
13805 | 2009.09.23 19:20 | close | 6901 | 0.02 | 1.47698 | 0.00000 | 1.47661 | 0.46 | 23760.59 |
13806 | 2009.09.23 19:22 | close | 6900 | 0.01 | 1.47712 | 0.00000 | 1.47609 | -0.43 | 23760.16 |
13807 | 2009.09.23 19:25 | sell | 6904 | 0.01 | 1.47695 | 0.00000 | 1.47635 | ||
13808 | 2009.09.23 19:27 | sell | 6905 | 0.02 | 1.47717 | 0.00000 | 1.47657 | ||
13809 | 2009.09.23 19:35 | sell | 6906 | 0.04 | 1.47725 | 0.00000 | 1.47665 | ||
13810 | 2009.09.23 19:40 | sell | 6907 | 0.08 | 1.47779 | 0.00000 | 1.47719 | ||
13811 | 2009.09.23 19:45 | sell | 6908 | 0.16 | 1.47834 | 0.00000 | 1.47774 | ||
13812 | 2009.09.23 19:50 | sell | 6909 | 0.32 | 1.47888 | 0.00000 | 1.47828 | ||
13813 | 2009.09.23 19:57 | t/p | 6909 | 0.32 | 1.47828 | 0.00000 | 1.47828 | 19.20 | 23779.36 |
13814 | 2009.09.23 19:57 | close | 6908 | 0.16 | 1.47826 | 0.00000 | 1.47774 | 1.28 | 23780.64 |
13815 | 2009.09.23 19:59 | close | 6907 | 0.08 | 1.47869 | 0.00000 | 1.47719 | -7.20 | 23773.44 |
13816 | 2009.09.23 20:00 | close | 6906 | 0.04 | 1.47866 | 0.00000 | 1.47665 | -5.64 | 23767.80 |
13817 | 2009.09.23 20:02 | close | 6905 | 0.02 | 1.47826 | 0.00000 | 1.47657 | -2.18 | 23765.62 |
13818 | 2009.09.23 20:05 | close | 6904 | 0.01 | 1.47878 | 0.00000 | 1.47635 | -1.83 | 23763.79 |
13819 | 2009.09.23 20:07 | sell | 6910 | 0.01 | 1.47763 | 0.00000 | 1.47703 | ||
13820 | 2009.09.23 20:10 | sell | 6911 | 0.02 | 1.48026 | 0.00000 | 1.47966 | ||
13821 | 2009.09.23 20:15 | sell | 6912 | 0.04 | 1.48183 | 0.00000 | 1.48123 | ||
13822 | 2009.09.23 20:20 | sell | 6913 | 0.08 | 1.48341 | 0.00000 | 1.48281 | ||
13823 | 2009.09.23 20:22 | t/p | 6913 | 0.08 | 1.48281 | 0.00000 | 1.48281 | 4.80 | 23768.59 |
13824 | 2009.09.23 20:22 | sell | 6914 | 0.08 | 1.48236 | 0.00000 | 1.48176 | ||
13825 | 2009.09.23 20:25 | sell | 6915 | 0.16 | 1.48288 | 0.00000 | 1.48228 | ||
13826 | 2009.09.23 20:27 | t/p | 6914 | 0.08 | 1.48176 | 0.00000 | 1.48176 | 4.80 | 23773.39 |
13827 | 2009.09.23 20:27 | t/p | 6915 | 0.16 | 1.48228 | 0.00000 | 1.48228 | 9.60 | 23782.99 |
13828 | 2009.09.23 20:27 | close | 6912 | 0.04 | 1.48141 | 0.00000 | 1.48123 | 1.68 | 23784.67 |
13829 | 2009.09.23 20:27 | close | 6911 | 0.02 | 1.48222 | 0.00000 | 1.47966 | -3.92 | 23780.75 |
13830 | 2009.09.23 20:30 | close | 6910 | 0.01 | 1.48220 | 0.00000 | 1.47703 | -4.57 | 23776.18 |
13831 | 2009.09.23 20:32 | buy | 6916 | 0.01 | 1.48384 | 0.00000 | 1.48444 | ||
13832 | 2009.09.23 20:35 | buy | 6917 | 0.02 | 1.48330 | 0.00000 | 1.48390 | ||
13833 | 2009.09.23 20:37 | t/p | 6917 | 0.02 | 1.48390 | 0.00000 | 1.48390 | 1.20 | 23777.38 |
13834 | 2009.09.23 20:40 | buy | 6918 | 0.02 | 1.48221 | 0.00000 | 1.48281 | ||
13835 | 2009.09.23 20:45 | buy | 6919 | 0.04 | 1.48059 | 0.00000 | 1.48119 | ||
13836 | 2009.09.23 20:50 | buy | 6920 | 0.08 | 1.47842 | 0.00000 | 1.47902 | ||
13837 | 2009.09.23 20:52 | t/p | 6920 | 0.08 | 1.47902 | 0.00000 | 1.47902 | 4.80 | 23782.18 |
13838 | 2009.09.23 20:52 | buy | 6921 | 0.08 | 1.47950 | 0.00000 | 1.48010 | ||
13839 | 2009.09.23 20:55 | buy | 6922 | 0.16 | 1.47896 | 0.00000 | 1.47956 | ||
13840 | 2009.09.23 20:57 | t/p | 6921 | 0.08 | 1.48010 | 0.00000 | 1.48010 | 4.80 | 23786.98 |
13841 | 2009.09.23 20:57 | t/p | 6922 | 0.16 | 1.47956 | 0.00000 | 1.47956 | 9.60 | 23796.58 |
13842 | 2009.09.23 20:57 | close | 6919 | 0.04 | 1.48049 | 0.00000 | 1.48119 | -0.40 | 23796.18 |
13843 | 2009.09.23 20:59 | close | 6918 | 0.02 | 1.47965 | 0.00000 | 1.48281 | -5.12 | 23791.06 |
13844 | 2009.09.23 21:00 | close | 6916 | 0.01 | 1.47968 | 0.00000 | 1.48444 | -4.16 | 23786.90 |
13845 | 2009.09.23 21:02 | buy | 6923 | 0.01 | 1.48108 | 0.00000 | 1.48168 | ||
13846 | 2009.09.23 21:05 | buy | 6924 | 0.02 | 1.48068 | 0.00000 | 1.48128 | ||
13847 | 2009.09.23 21:07 | t/p | 6924 | 0.02 | 1.48128 | 0.00000 | 1.48128 | 1.20 | 23788.10 |
13848 | 2009.09.23 21:10 | buy | 6925 | 0.02 | 1.47987 | 0.00000 | 1.48047 | ||
13849 | 2009.09.23 21:15 | buy | 6926 | 0.04 | 1.47865 | 0.00000 | 1.47925 | ||
13850 | 2009.09.23 21:20 | buy | 6927 | 0.08 | 1.47703 | 0.00000 | 1.47763 | ||
13851 | 2009.09.23 21:22 | t/p | 6927 | 0.08 | 1.47763 | 0.00000 | 1.47763 | 4.80 | 23792.90 |
13852 | 2009.09.23 21:22 | buy | 6928 | 0.08 | 1.47784 | 0.00000 | 1.47844 | ||
13853 | 2009.09.23 21:25 | buy | 6929 | 0.16 | 1.47744 | 0.00000 | 1.47804 | ||
13854 | 2009.09.23 21:27 | t/p | 6928 | 0.08 | 1.47844 | 0.00000 | 1.47844 | 4.80 | 23797.70 |
13855 | 2009.09.23 21:27 | t/p | 6929 | 0.16 | 1.47804 | 0.00000 | 1.47804 | 9.60 | 23807.30 |
13856 | 2009.09.23 21:27 | close | 6926 | 0.04 | 1.47855 | 0.00000 | 1.47925 | -0.40 | 23806.90 |
13857 | 2009.09.23 21:27 | close | 6925 | 0.02 | 1.47757 | 0.00000 | 1.48047 | -4.60 | 23802.30 |
13858 | 2009.09.23 21:30 | close | 6923 | 0.01 | 1.47758 | 0.00000 | 1.48168 | -3.50 | 23798.80 |
13859 | 2009.09.23 21:32 | sell | 6930 | 0.01 | 1.47717 | 0.00000 | 1.47657 | ||
13860 | 2009.09.23 21:37 | sell | 6931 | 0.02 | 1.47761 | 0.00000 | 1.47701 | ||
13861 | 2009.09.23 21:40 | t/p | 6930 | 0.01 | 1.47657 | 0.00000 | 1.47657 | 0.60 | 23799.40 |
13862 | 2009.09.23 21:40 | t/p | 6931 | 0.02 | 1.47701 | 0.00000 | 1.47701 | 1.20 | 23800.60 |
13863 | 2009.09.23 21:40 | sell | 6932 | 0.01 | 1.47587 | 0.00000 | 1.47527 | ||
13864 | 2009.09.23 21:42 | sell | 6933 | 0.02 | 1.47630 | 0.00000 | 1.47570 | ||
13865 | 2009.09.23 21:45 | t/p | 6932 | 0.01 | 1.47527 | 0.00000 | 1.47527 | 0.60 | 23801.20 |
13866 | 2009.09.23 21:45 | t/p | 6933 | 0.02 | 1.47570 | 0.00000 | 1.47570 | 1.20 | 23802.40 |
13867 | 2009.09.23 21:45 | sell | 6934 | 0.01 | 1.47456 | 0.00000 | 1.47396 | ||
13868 | 2009.09.23 21:47 | sell | 6935 | 0.02 | 1.47500 | 0.00000 | 1.47440 | ||
13869 | 2009.09.23 21:50 | t/p | 6934 | 0.01 | 1.47396 | 0.00000 | 1.47396 | 0.60 | 23803.00 |
13870 | 2009.09.23 21:50 | t/p | 6935 | 0.02 | 1.47440 | 0.00000 | 1.47440 | 1.20 | 23804.20 |
13871 | 2009.09.23 21:50 | sell | 6936 | 0.01 | 1.47282 | 0.00000 | 1.47222 | ||
13872 | 2009.09.23 21:52 | sell | 6937 | 0.02 | 1.47369 | 0.00000 | 1.47309 | ||
13873 | 2009.09.23 21:57 | sell | 6938 | 0.04 | 1.47456 | 0.00000 | 1.47396 | ||
13874 | 2009.09.23 22:07 | sell | 6939 | 0.08 | 1.47468 | 0.00000 | 1.47408 | ||
13875 | 2009.09.23 22:10 | t/p | 6939 | 0.08 | 1.47408 | 0.00000 | 1.47408 | 4.80 | 23809.00 |
13876 | 2009.09.23 22:15 | t/p | 6938 | 0.04 | 1.47396 | 0.00000 | 1.47396 | 2.40 | 23811.40 |
13877 | 2009.09.23 22:15 | close | 6937 | 0.02 | 1.47356 | 0.00000 | 1.47309 | 0.26 | 23811.66 |
13878 | 2009.09.23 22:17 | close | 6936 | 0.01 | 1.47373 | 0.00000 | 1.47222 | -0.91 | 23810.75 |
13879 | 2009.09.23 22:20 | sell | 6940 | 0.01 | 1.47276 | 0.00000 | 1.47216 | ||
13880 | 2009.09.23 22:22 | sell | 6941 | 0.02 | 1.47311 | 0.00000 | 1.47251 | ||
13881 | 2009.09.23 22:27 | sell | 6942 | 0.04 | 1.47346 | 0.00000 | 1.47286 | ||
13882 | 2009.09.23 22:45 | sell | 6943 | 0.08 | 1.47352 | 0.00000 | 1.47292 | ||
13883 | 2009.09.23 22:50 | sell | 6944 | 0.16 | 1.47376 | 0.00000 | 1.47316 | ||
13884 | 2009.09.23 22:57 | close | 6940 | 0.01 | 1.47354 | 0.00000 | 1.47216 | -0.78 | 23809.97 |
13885 | 2009.09.23 22:59 | close | 6944 | 0.16 | 1.47345 | 0.00000 | 1.47316 | 4.96 | 23814.93 |
13886 | 2009.09.23 23:00 | close | 6943 | 0.08 | 1.47348 | 0.00000 | 1.47292 | 0.32 | 23815.25 |
13887 | 2009.09.23 23:02 | close | 6942 | 0.04 | 1.47367 | 0.00000 | 1.47286 | -0.84 | 23814.41 |
13888 | 2009.09.23 23:05 | close | 6941 | 0.02 | 1.47356 | 0.00000 | 1.47251 | -0.90 | 23813.51 |
13889 | 2009.09.23 23:07 | sell | 6945 | 0.01 | 1.47368 | 0.00000 | 1.47308 | ||
13890 | 2009.09.23 23:15 | t/p | 6945 | 0.01 | 1.47308 | 0.00000 | 1.47308 | 0.60 | 23814.11 |
13891 | 2009.09.23 23:15 | sell | 6946 | 0.01 | 1.47292 | 0.00000 | 1.47232 | ||
13892 | 2009.09.23 23:17 | sell | 6947 | 0.02 | 1.47303 | 0.00000 | 1.47243 | ||
13893 | 2009.09.23 23:36 | t/p | 6947 | 0.02 | 1.47243 | 0.00000 | 1.47243 | 1.20 | 23815.31 |
13894 | 2009.09.23 23:36 | close | 6946 | 0.01 | 1.47236 | 0.00000 | 1.47232 | 0.56 | 23815.87 |
13895 | 2009.09.23 23:40 | sell | 6948 | 0.01 | 1.47299 | 0.00000 | 1.47239 | ||
13896 | 2009.09.23 23:43 | t/p | 6948 | 0.01 | 1.47239 | 0.00000 | 1.47239 | 0.60 | 23816.47 |
13897 | 2009.09.23 23:43 | sell | 6949 | 0.01 | 1.47154 | 0.00000 | 1.47094 | ||
13898 | 2009.09.23 23:46 | sell | 6950 | 0.02 | 1.47190 | 0.00000 | 1.47130 | ||
13899 | 2009.09.23 23:50 | t/p | 6949 | 0.01 | 1.47094 | 0.00000 | 1.47094 | 0.60 | 23817.07 |
13900 | 2009.09.23 23:50 | t/p | 6950 | 0.02 | 1.47130 | 0.00000 | 1.47130 | 1.20 | 23818.27 |
13901 | 2009.09.23 23:50 | sell | 6951 | 0.01 | 1.47045 | 0.00000 | 1.46985 | ||
13902 | 2009.09.23 23:53 | sell | 6952 | 0.02 | 1.47081 | 0.00000 | 1.47021 | ||
13903 | 2009.09.23 23:59 | t/p | 6951 | 0.01 | 1.46985 | 0.00000 | 1.46985 | 0.60 | 23818.87 |
13904 | 2009.09.23 23:59 | t/p | 6952 | 0.02 | 1.47021 | 0.00000 | 1.47021 | 1.20 | 23820.07 |
13905 | 2009.09.23 23:59 | sell | 6953 | 0.01 | 1.46900 | 0.00000 | 1.46840 | ||
13906 | 2009.09.24 00:00 | sell | 6954 | 0.02 | 1.46921 | 0.00000 | 1.46861 | ||
13907 | 2009.09.24 00:10 | sell | 6955 | 0.04 | 1.46996 | 0.00000 | 1.46936 | ||
13908 | 2009.09.24 00:15 | sell | 6956 | 0.08 | 1.47079 | 0.00000 | 1.47019 | ||
13909 | 2009.09.24 00:20 | sell | 6957 | 0.16 | 1.47162 | 0.00000 | 1.47102 | ||
13910 | 2009.09.24 00:27 | t/p | 6957 | 0.16 | 1.47102 | 0.00000 | 1.47102 | 9.60 | 23829.67 |
13911 | 2009.09.24 00:27 | close | 6956 | 0.08 | 1.47061 | 0.00000 | 1.47019 | 1.44 | 23831.11 |
13912 | 2009.09.24 00:30 | close | 6955 | 0.04 | 1.47171 | 0.00000 | 1.46936 | -7.00 | 23824.11 |
13913 | 2009.09.24 00:32 | close | 6954 | 0.02 | 1.47198 | 0.00000 | 1.46861 | -5.54 | 23818.57 |
13914 | 2009.09.24 00:35 | close | 6953 | 0.01 | 1.47190 | 0.00000 | 1.46840 | -2.93 | 23815.64 |
13915 | 2009.09.24 00:37 | sell | 6958 | 0.01 | 1.47197 | 0.00000 | 1.47137 | ||
13916 | 2009.09.24 00:50 | t/p | 6958 | 0.01 | 1.47137 | 0.00000 | 1.47137 | 0.60 | 23816.24 |
13917 | 2009.09.24 00:50 | sell | 6959 | 0.01 | 1.47102 | 0.00000 | 1.47042 | ||
13918 | 2009.09.24 00:52 | sell | 6960 | 0.02 | 1.47119 | 0.00000 | 1.47059 | ||
13919 | 2009.09.24 00:57 | sell | 6961 | 0.04 | 1.47137 | 0.00000 | 1.47077 | ||
13920 | 2009.09.24 01:02 | t/p | 6960 | 0.02 | 1.47059 | 0.00000 | 1.47059 | 1.20 | 23817.44 |
13921 | 2009.09.24 01:02 | t/p | 6961 | 0.04 | 1.47077 | 0.00000 | 1.47077 | 2.40 | 23819.84 |
13922 | 2009.09.24 01:02 | close | 6959 | 0.01 | 1.47058 | 0.00000 | 1.47042 | 0.44 | 23820.28 |
13923 | 2009.09.24 01:05 | sell | 6962 | 0.01 | 1.47061 | 0.00000 | 1.47001 | ||
13924 | 2009.09.24 01:10 | sell | 6963 | 0.02 | 1.47100 | 0.00000 | 1.47040 | ||
13925 | 2009.09.24 01:15 | sell | 6964 | 0.04 | 1.47139 | 0.00000 | 1.47079 | ||
13926 | 2009.09.24 01:20 | sell | 6965 | 0.08 | 1.47178 | 0.00000 | 1.47118 | ||
13927 | 2009.09.24 01:33 | sell | 6966 | 0.16 | 1.47190 | 0.00000 | 1.47130 | ||
13928 | 2009.09.24 01:40 | sell | 6967 | 0.32 | 1.47234 | 0.00000 | 1.47174 | ||
13929 | 2009.09.24 01:46 | sell | 6968 | 0.64 | 1.47277 | 0.00000 | 1.47217 | ||
13930 | 2009.09.24 01:56 | close | 6962 | 0.01 | 1.47229 | 0.00000 | 1.47001 | -1.68 | 23818.60 |
13931 | 2009.09.24 01:59 | close | 6968 | 0.64 | 1.47282 | 0.00000 | 1.47217 | -3.20 | 23815.40 |
13932 | 2009.09.24 02:00 | close | 6967 | 0.32 | 1.47285 | 0.00000 | 1.47174 | -16.32 | 23799.08 |
13933 | 2009.09.24 02:02 | close | 6966 | 0.16 | 1.47283 | 0.00000 | 1.47130 | -14.88 | 23784.20 |
13934 | 2009.09.24 02:05 | close | 6965 | 0.08 | 1.47297 | 0.00000 | 1.47118 | -9.52 | 23774.68 |
13935 | 2009.09.24 02:07 | close | 6964 | 0.04 | 1.47269 | 0.00000 | 1.47079 | -5.20 | 23769.48 |
13936 | 2009.09.24 02:10 | close | 6963 | 0.02 | 1.47340 | 0.00000 | 1.47040 | -4.80 | 23764.68 |
13937 | 2009.09.24 02:12 | sell | 6969 | 0.01 | 1.47316 | 0.00000 | 1.47256 | ||
13938 | 2009.09.24 02:15 | sell | 6970 | 0.02 | 1.47372 | 0.00000 | 1.47312 | ||
13939 | 2009.09.24 02:20 | sell | 6971 | 0.04 | 1.47415 | 0.00000 | 1.47355 | ||
13940 | 2009.09.24 02:33 | sell | 6972 | 0.08 | 1.47445 | 0.00000 | 1.47385 | ||
13941 | 2009.09.24 02:40 | sell | 6973 | 0.16 | 1.47485 | 0.00000 | 1.47425 | ||
13942 | 2009.09.24 02:46 | sell | 6974 | 0.32 | 1.47526 | 0.00000 | 1.47466 | ||
13943 | 2009.09.24 02:56 | close | 6969 | 0.01 | 1.47482 | 0.00000 | 1.47256 | -1.66 | 23763.02 |
13944 | 2009.09.24 02:59 | close | 6974 | 0.32 | 1.47516 | 0.00000 | 1.47466 | 3.20 | 23766.22 |
13945 | 2009.09.24 03:00 | close | 6973 | 0.16 | 1.47515 | 0.00000 | 1.47425 | -4.80 | 23761.42 |
13946 | 2009.09.24 03:02 | close | 6972 | 0.08 | 1.47534 | 0.00000 | 1.47385 | -7.12 | 23754.30 |
13947 | 2009.09.24 03:05 | close | 6971 | 0.04 | 1.47523 | 0.00000 | 1.47355 | -4.32 | 23749.98 |
13948 | 2009.09.24 03:07 | close | 6970 | 0.02 | 1.47544 | 0.00000 | 1.47312 | -3.44 | 23746.54 |
13949 | 2009.09.24 03:10 | buy | 6975 | 0.01 | 1.47503 | 0.00000 | 1.47563 | ||
13950 | 2009.09.24 03:15 | buy | 6976 | 0.02 | 1.47472 | 0.00000 | 1.47532 | ||
13951 | 2009.09.24 03:20 | buy | 6977 | 0.04 | 1.47431 | 0.00000 | 1.47491 | ||
13952 | 2009.09.24 03:45 | buy | 6978 | 0.08 | 1.47425 | 0.00000 | 1.47485 | ||
13953 | 2009.09.24 03:50 | buy | 6979 | 0.16 | 1.47391 | 0.00000 | 1.47451 | ||
13954 | 2009.09.24 04:10 | buy | 6980 | 0.32 | 1.47373 | 0.00000 | 1.47433 | ||
13955 | 2009.09.24 04:15 | buy | 6981 | 0.64 | 1.47339 | 0.00000 | 1.47399 | ||
13956 | 2009.09.24 04:20 | buy | 6982 | 1.28 | 1.47295 | 0.00000 | 1.47355 | ||
13957 | 2009.09.24 08:20 | t/p | 6982 | 1.28 | 1.47355 | 0.00000 | 1.47355 | 76.80 | 23823.34 |
13958 | 2009.09.24 08:20 | close | 6981 | 0.64 | 1.47386 | 0.00000 | 1.47399 | 30.08 | 23853.42 |
13959 | 2009.09.24 08:22 | close | 6980 | 0.32 | 1.47359 | 0.00000 | 1.47433 | -4.48 | 23848.94 |
13960 | 2009.09.24 08:25 | close | 6979 | 0.16 | 1.47373 | 0.00000 | 1.47451 | -2.88 | 23846.06 |
13961 | 2009.09.24 08:27 | close | 6978 | 0.08 | 1.47332 | 0.00000 | 1.47485 | -7.44 | 23838.62 |
13962 | 2009.09.24 08:27 | close | 6977 | 0.04 | 1.47313 | 0.00000 | 1.47491 | -4.72 | 23833.90 |
13963 | 2009.09.24 08:30 | close | 6976 | 0.02 | 1.47312 | 0.00000 | 1.47532 | -3.20 | 23830.70 |
13964 | 2009.09.24 08:32 | close | 6975 | 0.01 | 1.47339 | 0.00000 | 1.47563 | -1.64 | 23829.06 |
13965 | 2009.09.24 08:35 | buy | 6983 | 0.01 | 1.47379 | 0.00000 | 1.47439 | ||
13966 | 2009.09.24 08:37 | buy | 6984 | 0.02 | 1.47319 | 0.00000 | 1.47379 | ||
13967 | 2009.09.24 08:40 | t/p | 6983 | 0.01 | 1.47439 | 0.00000 | 1.47439 | 0.60 | 23829.66 |
13968 | 2009.09.24 08:40 | t/p | 6984 | 0.02 | 1.47379 | 0.00000 | 1.47379 | 1.20 | 23830.86 |
13969 | 2009.09.24 08:40 | buy | 6985 | 0.01 | 1.47469 | 0.00000 | 1.47529 | ||
13970 | 2009.09.24 08:42 | buy | 6986 | 0.02 | 1.47439 | 0.00000 | 1.47499 | ||
13971 | 2009.09.24 08:45 | t/p | 6985 | 0.01 | 1.47529 | 0.00000 | 1.47529 | 0.60 | 23831.46 |
13972 | 2009.09.24 08:45 | t/p | 6986 | 0.02 | 1.47499 | 0.00000 | 1.47499 | 1.20 | 23832.66 |
13973 | 2009.09.24 08:45 | buy | 6987 | 0.01 | 1.47558 | 0.00000 | 1.47618 | ||
13974 | 2009.09.24 08:47 | buy | 6988 | 0.02 | 1.47528 | 0.00000 | 1.47588 | ||
13975 | 2009.09.24 08:50 | t/p | 6987 | 0.01 | 1.47618 | 0.00000 | 1.47618 | 0.60 | 23833.26 |
13976 | 2009.09.24 08:50 | t/p | 6988 | 0.02 | 1.47588 | 0.00000 | 1.47588 | 1.20 | 23834.46 |
13977 | 2009.09.24 08:50 | buy | 6989 | 0.01 | 1.47648 | 0.00000 | 1.47708 | ||
13978 | 2009.09.24 08:52 | buy | 6990 | 0.02 | 1.47588 | 0.00000 | 1.47648 | ||
13979 | 2009.09.24 08:57 | buy | 6991 | 0.04 | 1.47528 | 0.00000 | 1.47588 | ||
13980 | 2009.09.24 08:59 | t/p | 6991 | 0.04 | 1.47588 | 0.00000 | 1.47588 | 2.40 | 23836.86 |
13981 | 2009.09.24 09:02 | t/p | 6990 | 0.02 | 1.47648 | 0.00000 | 1.47648 | 1.20 | 23838.06 |
13982 | 2009.09.24 09:02 | close | 6989 | 0.01 | 1.47660 | 0.00000 | 1.47708 | 0.12 | 23838.18 |
13983 | 2009.09.24 09:05 | buy | 6992 | 0.01 | 1.47654 | 0.00000 | 1.47714 | ||
13984 | 2009.09.24 09:10 | buy | 6993 | 0.02 | 1.47623 | 0.00000 | 1.47683 | ||
13985 | 2009.09.24 09:15 | buy | 6994 | 0.04 | 1.47575 | 0.00000 | 1.47635 | ||
13986 | 2009.09.24 09:20 | buy | 6995 | 0.08 | 1.47512 | 0.00000 | 1.47572 | ||
13987 | 2009.09.24 09:32 | buy | 6996 | 0.16 | 1.47490 | 0.00000 | 1.47550 | ||
13988 | 2009.09.24 09:37 | buy | 6997 | 0.32 | 1.47474 | 0.00000 | 1.47534 | ||
13989 | 2009.09.24 09:40 | t/p | 6997 | 0.32 | 1.47534 | 0.00000 | 1.47534 | 19.20 | 23857.38 |
13990 | 2009.09.24 09:45 | t/p | 6995 | 0.08 | 1.47572 | 0.00000 | 1.47572 | 4.80 | 23862.18 |
13991 | 2009.09.24 09:45 | t/p | 6996 | 0.16 | 1.47550 | 0.00000 | 1.47550 | 9.60 | 23871.78 |
13992 | 2009.09.24 09:45 | close | 6994 | 0.04 | 1.47589 | 0.00000 | 1.47635 | 0.56 | 23872.34 |
13993 | 2009.09.24 09:47 | close | 6993 | 0.02 | 1.47573 | 0.00000 | 1.47683 | -1.00 | 23871.34 |
13994 | 2009.09.24 09:50 | close | 6992 | 0.01 | 1.47636 | 0.00000 | 1.47714 | -0.18 | 23871.16 |
13995 | 2009.09.24 09:52 | buy | 6998 | 0.01 | 1.47615 | 0.00000 | 1.47675 | ||
13996 | 2009.09.24 09:57 | buy | 6999 | 0.02 | 1.47583 | 0.00000 | 1.47643 | ||
13997 | 2009.09.24 10:03 | buy | 7000 | 0.04 | 1.47541 | 0.00000 | 1.47601 | ||
13998 | 2009.09.24 10:10 | buy | 7001 | 0.08 | 1.47471 | 0.00000 | 1.47531 | ||
13999 | 2009.09.24 10:16 | buy | 7002 | 0.16 | 1.47377 | 0.00000 | 1.47437 | ||
14000 | 2009.09.24 10:26 | t/p | 7002 | 0.16 | 1.47437 | 0.00000 | 1.47437 | 9.60 | 23880.76 |
14001 | 2009.09.24 10:26 | close | 7001 | 0.08 | 1.47461 | 0.00000 | 1.47531 | -0.80 | 23879.96 |
14002 | 2009.09.24 10:26 | close | 7000 | 0.04 | 1.47469 | 0.00000 | 1.47601 | -2.88 | 23877.08 |
14003 | 2009.09.24 10:30 | close | 6999 | 0.02 | 1.47470 | 0.00000 | 1.47643 | -2.26 | 23874.82 |
14004 | 2009.09.24 10:32 | close | 6998 | 0.01 | 1.47445 | 0.00000 | 1.47675 | -1.70 | 23873.12 |
14005 | 2009.09.24 10:35 | buy | 7003 | 0.01 | 1.47472 | 0.00000 | 1.47532 | ||
14006 | 2009.09.24 10:37 | buy | 7004 | 0.02 | 1.47438 | 0.00000 | 1.47498 | ||
14007 | 2009.09.24 10:40 | t/p | 7004 | 0.02 | 1.47498 | 0.00000 | 1.47498 | 1.20 | 23874.32 |
14008 | 2009.09.24 10:45 | t/p | 7003 | 0.01 | 1.47532 | 0.00000 | 1.47532 | 0.60 | 23874.92 |
14009 | 2009.09.24 10:45 | buy | 7005 | 0.01 | 1.47573 | 0.00000 | 1.47633 | ||
14010 | 2009.09.24 10:47 | buy | 7006 | 0.02 | 1.47556 | 0.00000 | 1.47616 | ||
14011 | 2009.09.24 11:10 | t/p | 7005 | 0.01 | 1.47633 | 0.00000 | 1.47633 | 0.60 | 23875.52 |
14012 | 2009.09.24 11:10 | t/p | 7006 | 0.02 | 1.47616 | 0.00000 | 1.47616 | 1.20 | 23876.72 |
14013 | 2009.09.24 11:10 | buy | 7007 | 0.01 | 1.47672 | 0.00000 | 1.47732 | ||
14014 | 2009.09.24 11:12 | buy | 7008 | 0.02 | 1.47653 | 0.00000 | 1.47713 | ||
14015 | 2009.09.24 11:15 | t/p | 7008 | 0.02 | 1.47713 | 0.00000 | 1.47713 | 1.20 | 23877.92 |
14016 | 2009.09.24 11:20 | t/p | 7007 | 0.01 | 1.47732 | 0.00000 | 1.47732 | 0.60 | 23878.52 |
14017 | 2009.09.24 11:20 | buy | 7009 | 0.01 | 1.47788 | 0.00000 | 1.47848 | ||
14018 | 2009.09.24 11:22 | buy | 7010 | 0.02 | 1.47749 | 0.00000 | 1.47809 | ||
14019 | 2009.09.24 11:27 | buy | 7011 | 0.04 | 1.47711 | 0.00000 | 1.47771 | ||
14020 | 2009.09.24 11:32 | buy | 7012 | 0.08 | 1.47656 | 0.00000 | 1.47716 | ||
14021 | 2009.09.24 11:37 | buy | 7013 | 0.16 | 1.47634 | 0.00000 | 1.47694 | ||
14022 | 2009.09.24 11:40 | t/p | 7012 | 0.08 | 1.47716 | 0.00000 | 1.47716 | 4.80 | 23883.32 |
14023 | 2009.09.24 11:40 | t/p | 7013 | 0.16 | 1.47694 | 0.00000 | 1.47694 | 9.60 | 23892.92 |
14024 | 2009.09.24 11:40 | close | 7011 | 0.04 | 1.47735 | 0.00000 | 1.47771 | 0.96 | 23893.88 |
14025 | 2009.09.24 11:42 | close | 7010 | 0.02 | 1.47713 | 0.00000 | 1.47809 | -0.72 | 23893.16 |
14026 | 2009.09.24 11:45 | close | 7009 | 0.01 | 1.47801 | 0.00000 | 1.47848 | 0.13 | 23893.29 |
14027 | 2009.09.24 11:47 | buy | 7014 | 0.01 | 1.47789 | 0.00000 | 1.47849 | ||
14028 | 2009.09.24 11:50 | t/p | 7014 | 0.01 | 1.47849 | 0.00000 | 1.47849 | 0.60 | 23893.89 |
14029 | 2009.09.24 11:50 | buy | 7015 | 0.01 | 1.47878 | 0.00000 | 1.47938 | ||
14030 | 2009.09.24 11:52 | buy | 7016 | 0.02 | 1.47834 | 0.00000 | 1.47894 | ||
14031 | 2009.09.24 11:57 | buy | 7017 | 0.04 | 1.47789 | 0.00000 | 1.47849 | ||
14032 | 2009.09.24 12:15 | buy | 7018 | 0.08 | 1.47763 | 0.00000 | 1.47823 | ||
14033 | 2009.09.24 12:20 | buy | 7019 | 0.16 | 1.47716 | 0.00000 | 1.47776 | ||
14034 | 2009.09.24 12:45 | buy | 7020 | 0.32 | 1.47684 | 0.00000 | 1.47744 | ||
14035 | 2009.09.24 12:50 | buy | 7021 | 0.64 | 1.47638 | 0.00000 | 1.47698 | ||
14036 | 2009.09.24 13:02 | buy | 7022 | 1.28 | 1.47628 | 0.00000 | 1.47688 | ||
14037 | 2009.09.24 13:15 | t/p | 7021 | 0.64 | 1.47698 | 0.00000 | 1.47698 | 38.40 | 23932.29 |
14038 | 2009.09.24 13:15 | t/p | 7022 | 1.28 | 1.47688 | 0.00000 | 1.47688 | 76.80 | 24009.09 |
14039 | 2009.09.24 13:15 | close | 7020 | 0.32 | 1.47708 | 0.00000 | 1.47744 | 7.68 | 24016.77 |
14040 | 2009.09.24 13:17 | close | 7019 | 0.16 | 1.47695 | 0.00000 | 1.47776 | -3.36 | 24013.41 |
14041 | 2009.09.24 13:20 | close | 7018 | 0.08 | 1.47747 | 0.00000 | 1.47823 | -1.28 | 24012.13 |
14042 | 2009.09.24 13:22 | close | 7017 | 0.04 | 1.47721 | 0.00000 | 1.47849 | -2.72 | 24009.41 |
14043 | 2009.09.24 13:25 | close | 7016 | 0.02 | 1.47734 | 0.00000 | 1.47894 | -2.00 | 24007.41 |
14044 | 2009.09.24 13:27 | close | 7015 | 0.01 | 1.47695 | 0.00000 | 1.47938 | -1.83 | 24005.58 |
14045 | 2009.09.24 13:27 | buy | 7023 | 0.01 | 1.47729 | 0.00000 | 1.47789 | ||
14046 | 2009.09.24 13:33 | buy | 7024 | 0.02 | 1.47670 | 0.00000 | 1.47730 | ||
14047 | 2009.09.24 13:40 | buy | 7025 | 0.04 | 1.47652 | 0.00000 | 1.47712 | ||
14048 | 2009.09.24 13:43 | t/p | 7024 | 0.02 | 1.47730 | 0.00000 | 1.47730 | 1.20 | 24006.78 |
14049 | 2009.09.24 13:43 | t/p | 7025 | 0.04 | 1.47712 | 0.00000 | 1.47712 | 2.40 | 24009.18 |
14050 | 2009.09.24 13:43 | close | 7023 | 0.01 | 1.47732 | 0.00000 | 1.47789 | 0.03 | 24009.21 |
14051 | 2009.09.24 13:46 | buy | 7026 | 0.01 | 1.47724 | 0.00000 | 1.47784 | ||
14052 | 2009.09.24 13:50 | t/p | 7026 | 0.01 | 1.47784 | 0.00000 | 1.47784 | 0.60 | 24009.81 |
14053 | 2009.09.24 13:50 | buy | 7027 | 0.01 | 1.47796 | 0.00000 | 1.47856 | ||
14054 | 2009.09.24 13:53 | buy | 7028 | 0.02 | 1.47778 | 0.00000 | 1.47838 | ||
14055 | 2009.09.24 13:59 | t/p | 7028 | 0.02 | 1.47838 | 0.00000 | 1.47838 | 1.20 | 24011.01 |
14056 | 2009.09.24 14:07 | t/p | 7027 | 0.01 | 1.47856 | 0.00000 | 1.47856 | 0.60 | 24011.61 |
14057 | 2009.09.24 14:07 | buy | 7029 | 0.01 | 1.47875 | 0.00000 | 1.47935 | ||
14058 | 2009.09.24 14:10 | buy | 7030 | 0.02 | 1.47803 | 0.00000 | 1.47863 | ||
14059 | 2009.09.24 14:15 | buy | 7031 | 0.04 | 1.47749 | 0.00000 | 1.47809 | ||
14060 | 2009.09.24 14:20 | buy | 7032 | 0.08 | 1.47677 | 0.00000 | 1.47737 | ||
14061 | 2009.09.24 14:27 | t/p | 7032 | 0.08 | 1.47737 | 0.00000 | 1.47737 | 4.80 | 24016.41 |
14062 | 2009.09.24 14:27 | close | 7031 | 0.04 | 1.47739 | 0.00000 | 1.47809 | -0.40 | 24016.01 |
14063 | 2009.09.24 14:27 | close | 7030 | 0.02 | 1.47772 | 0.00000 | 1.47863 | -0.62 | 24015.39 |
14064 | 2009.09.24 14:30 | close | 7029 | 0.01 | 1.47773 | 0.00000 | 1.47935 | -1.02 | 24014.37 |
14065 | 2009.09.24 14:32 | buy | 7033 | 0.01 | 1.47725 | 0.00000 | 1.47785 | ||
14066 | 2009.09.24 14:37 | buy | 7034 | 0.02 | 1.47695 | 0.00000 | 1.47755 | ||
14067 | 2009.09.24 14:40 | t/p | 7033 | 0.01 | 1.47785 | 0.00000 | 1.47785 | 0.60 | 24014.97 |
14068 | 2009.09.24 14:40 | t/p | 7034 | 0.02 | 1.47755 | 0.00000 | 1.47755 | 1.20 | 24016.17 |
14069 | 2009.09.24 14:40 | buy | 7035 | 0.01 | 1.47845 | 0.00000 | 1.47905 | ||
14070 | 2009.09.24 14:42 | buy | 7036 | 0.02 | 1.47815 | 0.00000 | 1.47875 | ||
14071 | 2009.09.24 14:45 | t/p | 7035 | 0.01 | 1.47905 | 0.00000 | 1.47905 | 0.60 | 24016.77 |
14072 | 2009.09.24 14:45 | t/p | 7036 | 0.02 | 1.47875 | 0.00000 | 1.47875 | 1.20 | 24017.97 |
14073 | 2009.09.24 14:45 | buy | 7037 | 0.01 | 1.47935 | 0.00000 | 1.47995 | ||
14074 | 2009.09.24 14:47 | buy | 7038 | 0.02 | 1.47905 | 0.00000 | 1.47965 | ||
14075 | 2009.09.24 14:50 | t/p | 7037 | 0.01 | 1.47995 | 0.00000 | 1.47995 | 0.60 | 24018.57 |
14076 | 2009.09.24 14:50 | t/p | 7038 | 0.02 | 1.47965 | 0.00000 | 1.47965 | 1.20 | 24019.77 |
14077 | 2009.09.24 14:50 | buy | 7039 | 0.01 | 1.48025 | 0.00000 | 1.48085 | ||
14078 | 2009.09.24 14:52 | buy | 7040 | 0.02 | 1.47965 | 0.00000 | 1.48025 | ||
14079 | 2009.09.24 14:57 | buy | 7041 | 0.04 | 1.47905 | 0.00000 | 1.47965 | ||
14080 | 2009.09.24 15:07 | t/p | 7041 | 0.04 | 1.47965 | 0.00000 | 1.47965 | 2.40 | 24022.17 |
14081 | 2009.09.24 15:07 | close | 7040 | 0.02 | 1.47966 | 0.00000 | 1.48025 | 0.02 | 24022.19 |
14082 | 2009.09.24 15:10 | close | 7039 | 0.01 | 1.47853 | 0.00000 | 1.48085 | -1.72 | 24020.47 |
14083 | 2009.09.24 15:12 | buy | 7042 | 0.01 | 1.47891 | 0.00000 | 1.47951 | ||
14084 | 2009.09.24 15:15 | buy | 7043 | 0.02 | 1.47778 | 0.00000 | 1.47838 | ||
14085 | 2009.09.24 15:20 | buy | 7044 | 0.04 | 1.47665 | 0.00000 | 1.47725 | ||
14086 | 2009.09.24 15:27 | t/p | 7044 | 0.04 | 1.47725 | 0.00000 | 1.47725 | 2.40 | 24022.87 |
14087 | 2009.09.24 15:27 | close | 7043 | 0.02 | 1.47768 | 0.00000 | 1.47838 | -0.20 | 24022.67 |
14088 | 2009.09.24 15:27 | close | 7042 | 0.01 | 1.47689 | 0.00000 | 1.47951 | -2.02 | 24020.65 |
14089 | 2009.09.24 15:30 | buy | 7045 | 0.01 | 1.47705 | 0.00000 | 1.47765 | ||
14090 | 2009.09.24 15:32 | t/p | 7045 | 0.01 | 1.47765 | 0.00000 | 1.47765 | 0.60 | 24021.25 |
14091 | 2009.09.24 15:32 | buy | 7046 | 0.01 | 1.47787 | 0.00000 | 1.47847 | ||
14092 | 2009.09.24 15:35 | buy | 7047 | 0.02 | 1.47756 | 0.00000 | 1.47816 | ||
14093 | 2009.09.24 15:40 | buy | 7048 | 0.04 | 1.47695 | 0.00000 | 1.47755 | ||
14094 | 2009.09.24 15:45 | buy | 7049 | 0.08 | 1.47604 | 0.00000 | 1.47664 | ||
14095 | 2009.09.24 15:50 | buy | 7050 | 0.16 | 1.47482 | 0.00000 | 1.47542 | ||
14096 | 2009.09.24 15:57 | t/p | 7050 | 0.16 | 1.47542 | 0.00000 | 1.47542 | 9.60 | 24030.85 |
14097 | 2009.09.24 15:57 | close | 7049 | 0.08 | 1.47594 | 0.00000 | 1.47664 | -0.80 | 24030.05 |
14098 | 2009.09.24 15:59 | close | 7048 | 0.04 | 1.47581 | 0.00000 | 1.47755 | -4.56 | 24025.49 |
14099 | 2009.09.24 16:00 | close | 7047 | 0.02 | 1.47575 | 0.00000 | 1.47816 | -3.62 | 24021.87 |
14100 | 2009.09.24 16:03 | close | 7046 | 0.01 | 1.47366 | 0.00000 | 1.47847 | -4.21 | 24017.66 |
14101 | 2009.09.24 16:06 | sell | 7051 | 0.01 | 1.47418 | 0.00000 | 1.47358 | ||
14102 | 2009.09.24 16:10 | t/p | 7051 | 0.01 | 1.47358 | 0.00000 | 1.47358 | 0.60 | 24018.26 |
14103 | 2009.09.24 16:10 | sell | 7052 | 0.01 | 1.47210 | 0.00000 | 1.47150 | ||
14104 | 2009.09.24 16:13 | sell | 7053 | 0.02 | 1.47262 | 0.00000 | 1.47202 | ||
14105 | 2009.09.24 16:16 | t/p | 7052 | 0.01 | 1.47150 | 0.00000 | 1.47150 | 0.60 | 24018.86 |
14106 | 2009.09.24 16:16 | t/p | 7053 | 0.02 | 1.47202 | 0.00000 | 1.47202 | 1.20 | 24020.06 |
14107 | 2009.09.24 16:16 | sell | 7054 | 0.01 | 1.47001 | 0.00000 | 1.46941 | ||
14108 | 2009.09.24 16:20 | sell | 7055 | 0.02 | 1.47105 | 0.00000 | 1.47045 | ||
14109 | 2009.09.24 16:26 | sell | 7056 | 0.04 | 1.47210 | 0.00000 | 1.47150 | ||
14110 | 2009.09.24 16:35 | t/p | 7056 | 0.04 | 1.47150 | 0.00000 | 1.47150 | 2.40 | 24022.46 |
14111 | 2009.09.24 16:35 | close | 7055 | 0.02 | 1.47137 | 0.00000 | 1.47045 | -0.64 | 24021.82 |
14112 | 2009.09.24 16:37 | close | 7054 | 0.01 | 1.47216 | 0.00000 | 1.46941 | -2.15 | 24019.67 |
14113 | 2009.09.24 16:40 | sell | 7057 | 0.01 | 1.47047 | 0.00000 | 1.46987 | ||
14114 | 2009.09.24 16:42 | sell | 7058 | 0.02 | 1.47087 | 0.00000 | 1.47027 | ||
14115 | 2009.09.24 16:45 | t/p | 7057 | 0.01 | 1.46987 | 0.00000 | 1.46987 | 0.60 | 24020.27 |
14116 | 2009.09.24 16:45 | t/p | 7058 | 0.02 | 1.47027 | 0.00000 | 1.47027 | 1.20 | 24021.47 |
14117 | 2009.09.24 16:45 | sell | 7059 | 0.01 | 1.46928 | 0.00000 | 1.46868 | ||
14118 | 2009.09.24 16:47 | sell | 7060 | 0.02 | 1.46968 | 0.00000 | 1.46908 | ||
14119 | 2009.09.24 16:50 | t/p | 7059 | 0.01 | 1.46868 | 0.00000 | 1.46868 | 0.60 | 24022.07 |
14120 | 2009.09.24 16:50 | t/p | 7060 | 0.02 | 1.46908 | 0.00000 | 1.46908 | 1.20 | 24023.27 |
14121 | 2009.09.24 16:50 | sell | 7061 | 0.01 | 1.46769 | 0.00000 | 1.46709 | ||
14122 | 2009.09.24 16:52 | sell | 7062 | 0.02 | 1.46848 | 0.00000 | 1.46788 | ||
14123 | 2009.09.24 16:57 | sell | 7063 | 0.04 | 1.46928 | 0.00000 | 1.46868 | ||
14124 | 2009.09.24 16:59 | sell | 7064 | 0.08 | 1.47067 | 0.00000 | 1.47007 | ||
14125 | 2009.09.24 17:07 | sell | 7065 | 0.16 | 1.47085 | 0.00000 | 1.47025 | ||
14126 | 2009.09.24 17:10 | t/p | 7065 | 0.16 | 1.47025 | 0.00000 | 1.47025 | 9.60 | 24032.87 |
14127 | 2009.09.24 17:15 | t/p | 7064 | 0.08 | 1.47007 | 0.00000 | 1.47007 | 4.80 | 24037.67 |
14128 | 2009.09.24 17:15 | close | 7063 | 0.04 | 1.46962 | 0.00000 | 1.46868 | -1.36 | 24036.31 |
14129 | 2009.09.24 17:17 | close | 7062 | 0.02 | 1.46981 | 0.00000 | 1.46788 | -2.66 | 24033.65 |
14130 | 2009.09.24 17:20 | close | 7061 | 0.01 | 1.46886 | 0.00000 | 1.46709 | -1.17 | 24032.48 |
14131 | 2009.09.24 17:22 | sell | 7066 | 0.01 | 1.46914 | 0.00000 | 1.46854 | ||
14132 | 2009.09.24 17:27 | sell | 7067 | 0.02 | 1.46952 | 0.00000 | 1.46892 | ||
14133 | 2009.09.24 17:27 | sell | 7068 | 0.04 | 1.47048 | 0.00000 | 1.46988 | ||
14134 | 2009.09.24 17:40 | t/p | 7068 | 0.04 | 1.46988 | 0.00000 | 1.46988 | 2.40 | 24034.88 |
14135 | 2009.09.24 17:40 | close | 7067 | 0.02 | 1.46963 | 0.00000 | 1.46892 | -0.22 | 24034.66 |
14136 | 2009.09.24 17:42 | close | 7066 | 0.01 | 1.46987 | 0.00000 | 1.46854 | -0.73 | 24033.93 |
14137 | 2009.09.24 17:45 | sell | 7069 | 0.01 | 1.46882 | 0.00000 | 1.46822 | ||
14138 | 2009.09.24 17:47 | sell | 7070 | 0.02 | 1.46906 | 0.00000 | 1.46846 | ||
14139 | 2009.09.24 17:50 | t/p | 7069 | 0.01 | 1.46822 | 0.00000 | 1.46822 | 0.60 | 24034.53 |
14140 | 2009.09.24 17:50 | t/p | 7070 | 0.02 | 1.46846 | 0.00000 | 1.46846 | 1.20 | 24035.73 |
14141 | 2009.09.24 17:50 | sell | 7071 | 0.01 | 1.46787 | 0.00000 | 1.46727 | ||
14142 | 2009.09.24 17:52 | sell | 7072 | 0.02 | 1.46834 | 0.00000 | 1.46774 | ||
14143 | 2009.09.24 17:57 | sell | 7073 | 0.04 | 1.46882 | 0.00000 | 1.46822 | ||
14144 | 2009.09.24 17:59 | sell | 7074 | 0.08 | 1.46949 | 0.00000 | 1.46889 | ||
14145 | 2009.09.24 18:02 | sell | 7075 | 0.16 | 1.47058 | 0.00000 | 1.46998 | ||
14146 | 2009.09.24 18:07 | sell | 7076 | 0.32 | 1.47077 | 0.00000 | 1.47017 | ||
14147 | 2009.09.24 18:10 | t/p | 7076 | 0.32 | 1.47017 | 0.00000 | 1.47017 | 19.20 | 24054.93 |
14148 | 2009.09.24 18:15 | t/p | 7075 | 0.16 | 1.46998 | 0.00000 | 1.46998 | 9.60 | 24064.53 |
14149 | 2009.09.24 18:15 | close | 7074 | 0.08 | 1.46951 | 0.00000 | 1.46889 | -0.16 | 24064.37 |
14150 | 2009.09.24 18:17 | close | 7073 | 0.04 | 1.46971 | 0.00000 | 1.46822 | -3.56 | 24060.81 |
14151 | 2009.09.24 18:20 | close | 7072 | 0.02 | 1.46874 | 0.00000 | 1.46774 | -0.80 | 24060.01 |
14152 | 2009.09.24 18:22 | close | 7071 | 0.01 | 1.46913 | 0.00000 | 1.46727 | -1.26 | 24058.75 |
14153 | 2009.09.24 18:25 | sell | 7077 | 0.01 | 1.46883 | 0.00000 | 1.46823 | ||
14154 | 2009.09.24 18:27 | sell | 7078 | 0.02 | 1.46941 | 0.00000 | 1.46881 | ||
14155 | 2009.09.24 18:32 | sell | 7079 | 0.04 | 1.46955 | 0.00000 | 1.46895 | ||
14156 | 2009.09.24 18:37 | sell | 7080 | 0.08 | 1.46974 | 0.00000 | 1.46914 | ||
14157 | 2009.09.24 18:40 | t/p | 7080 | 0.08 | 1.46914 | 0.00000 | 1.46914 | 4.80 | 24063.55 |
14158 | 2009.09.24 18:45 | t/p | 7078 | 0.02 | 1.46881 | 0.00000 | 1.46881 | 1.20 | 24064.75 |
14159 | 2009.09.24 18:45 | t/p | 7079 | 0.04 | 1.46895 | 0.00000 | 1.46895 | 2.40 | 24067.15 |
14160 | 2009.09.24 18:45 | close | 7077 | 0.01 | 1.46851 | 0.00000 | 1.46823 | 0.32 | 24067.47 |
14161 | 2009.09.24 18:47 | sell | 7081 | 0.01 | 1.46860 | 0.00000 | 1.46800 | ||
14162 | 2009.09.24 18:50 | t/p | 7081 | 0.01 | 1.46800 | 0.00000 | 1.46800 | 0.60 | 24068.07 |
14163 | 2009.09.24 18:50 | sell | 7082 | 0.01 | 1.46765 | 0.00000 | 1.46705 | ||
14164 | 2009.09.24 18:52 | sell | 7083 | 0.02 | 1.46803 | 0.00000 | 1.46743 | ||
14165 | 2009.09.24 18:57 | sell | 7084 | 0.04 | 1.46841 | 0.00000 | 1.46781 | ||
14166 | 2009.09.24 19:02 | sell | 7085 | 0.08 | 1.46919 | 0.00000 | 1.46859 | ||
14167 | 2009.09.24 19:07 | sell | 7086 | 0.16 | 1.46944 | 0.00000 | 1.46884 | ||
14168 | 2009.09.24 19:10 | t/p | 7085 | 0.08 | 1.46859 | 0.00000 | 1.46859 | 4.80 | 24072.87 |
14169 | 2009.09.24 19:10 | t/p | 7086 | 0.16 | 1.46884 | 0.00000 | 1.46884 | 9.60 | 24082.47 |
14170 | 2009.09.24 19:10 | close | 7084 | 0.04 | 1.46853 | 0.00000 | 1.46781 | -0.48 | 24081.99 |
14171 | 2009.09.24 19:12 | close | 7083 | 0.02 | 1.46878 | 0.00000 | 1.46743 | -1.50 | 24080.49 |
14172 | 2009.09.24 19:15 | close | 7082 | 0.01 | 1.46778 | 0.00000 | 1.46705 | -0.13 | 24080.36 |
14173 | 2009.09.24 19:17 | sell | 7087 | 0.01 | 1.46793 | 0.00000 | 1.46733 | ||
14174 | 2009.09.24 19:20 | t/p | 7087 | 0.01 | 1.46733 | 0.00000 | 1.46733 | 0.60 | 24080.96 |
14175 | 2009.09.24 19:20 | sell | 7088 | 0.01 | 1.46667 | 0.00000 | 1.46607 | ||
14176 | 2009.09.24 19:22 | sell | 7089 | 0.02 | 1.46717 | 0.00000 | 1.46657 | ||
14177 | 2009.09.24 19:27 | sell | 7090 | 0.04 | 1.46768 | 0.00000 | 1.46708 | ||
14178 | 2009.09.24 19:37 | sell | 7091 | 0.08 | 1.46809 | 0.00000 | 1.46749 | ||
14179 | 2009.09.24 19:40 | t/p | 7089 | 0.02 | 1.46657 | 0.00000 | 1.46657 | 1.20 | 24082.16 |
14180 | 2009.09.24 19:40 | t/p | 7090 | 0.04 | 1.46708 | 0.00000 | 1.46708 | 2.40 | 24084.56 |
14181 | 2009.09.24 19:40 | t/p | 7091 | 0.08 | 1.46749 | 0.00000 | 1.46749 | 4.80 | 24089.36 |
14182 | 2009.09.24 19:40 | close | 7088 | 0.01 | 1.46650 | 0.00000 | 1.46607 | 0.17 | 24089.53 |
14183 | 2009.09.24 19:42 | sell | 7092 | 0.01 | 1.46682 | 0.00000 | 1.46622 | ||
14184 | 2009.09.24 19:45 | t/p | 7092 | 0.01 | 1.46622 | 0.00000 | 1.46622 | 0.60 | 24090.13 |
14185 | 2009.09.24 19:45 | sell | 7093 | 0.01 | 1.46513 | 0.00000 | 1.46453 | ||
14186 | 2009.09.24 19:47 | sell | 7094 | 0.02 | 1.46555 | 0.00000 | 1.46495 | ||
14187 | 2009.09.24 19:50 | t/p | 7093 | 0.01 | 1.46453 | 0.00000 | 1.46453 | 0.60 | 24090.73 |
14188 | 2009.09.24 19:50 | t/p | 7094 | 0.02 | 1.46495 | 0.00000 | 1.46495 | 1.20 | 24091.93 |
14189 | 2009.09.24 19:50 | sell | 7095 | 0.01 | 1.46344 | 0.00000 | 1.46284 | ||
14190 | 2009.09.24 19:52 | sell | 7096 | 0.02 | 1.46429 | 0.00000 | 1.46369 | ||
14191 | 2009.09.24 19:57 | sell | 7097 | 0.04 | 1.46513 | 0.00000 | 1.46453 | ||
14192 | 2009.09.24 19:59 | t/p | 7097 | 0.04 | 1.46453 | 0.00000 | 1.46453 | 2.40 | 24094.33 |
14193 | 2009.09.24 20:07 | sell | 7098 | 0.04 | 1.46438 | 0.00000 | 1.46378 | ||
14194 | 2009.09.24 20:15 | t/p | 7096 | 0.02 | 1.46369 | 0.00000 | 1.46369 | 1.20 | 24095.53 |
14195 | 2009.09.24 20:15 | t/p | 7098 | 0.04 | 1.46378 | 0.00000 | 1.46378 | 2.40 | 24097.93 |
14196 | 2009.09.24 20:15 | close | 7095 | 0.01 | 1.46346 | 0.00000 | 1.46284 | -0.02 | 24097.91 |
14197 | 2009.09.24 20:17 | sell | 7099 | 0.01 | 1.46351 | 0.00000 | 1.46291 | ||
14198 | 2009.09.24 20:20 | t/p | 7099 | 0.01 | 1.46291 | 0.00000 | 1.46291 | 0.60 | 24098.51 |
14199 | 2009.09.24 20:20 | sell | 7100 | 0.01 | 1.46278 | 0.00000 | 1.46218 | ||
14200 | 2009.09.24 20:22 | sell | 7101 | 0.02 | 1.46307 | 0.00000 | 1.46247 | ||
14201 | 2009.09.24 20:27 | sell | 7102 | 0.04 | 1.46336 | 0.00000 | 1.46276 | ||
14202 | 2009.09.24 20:27 | sell | 7103 | 0.08 | 1.46362 | 0.00000 | 1.46302 | ||
14203 | 2009.09.24 20:32 | sell | 7104 | 0.16 | 1.46377 | 0.00000 | 1.46317 | ||
14204 | 2009.09.24 20:35 | sell | 7105 | 0.32 | 1.46395 | 0.00000 | 1.46335 | ||
14205 | 2009.09.24 20:37 | close | 7100 | 0.01 | 1.46369 | 0.00000 | 1.46218 | -0.91 | 24097.60 |
14206 | 2009.09.24 20:40 | close | 7105 | 0.32 | 1.46459 | 0.00000 | 1.46335 | -20.48 | 24077.12 |
14207 | 2009.09.24 20:42 | close | 7104 | 0.16 | 1.46441 | 0.00000 | 1.46317 | -10.24 | 24066.88 |
14208 | 2009.09.24 20:45 | close | 7103 | 0.08 | 1.46514 | 0.00000 | 1.46302 | -12.16 | 24054.72 |
14209 | 2009.09.24 20:47 | close | 7102 | 0.04 | 1.46496 | 0.00000 | 1.46276 | -6.40 | 24048.32 |
14210 | 2009.09.24 20:50 | close | 7101 | 0.02 | 1.46568 | 0.00000 | 1.46247 | -5.22 | 24043.10 |
14211 | 2009.09.24 20:52 | sell | 7106 | 0.01 | 1.46522 | 0.00000 | 1.46462 | ||
14212 | 2009.09.24 20:55 | sell | 7107 | 0.02 | 1.46540 | 0.00000 | 1.46480 | ||
14213 | 2009.09.24 21:02 | t/p | 7107 | 0.02 | 1.46480 | 0.00000 | 1.46480 | 1.20 | 24044.30 |
14214 | 2009.09.24 21:02 | close | 7106 | 0.01 | 1.46476 | 0.00000 | 1.46462 | 0.46 | 24044.76 |
14215 | 2009.09.24 21:05 | sell | 7108 | 0.01 | 1.46483 | 0.00000 | 1.46423 | ||
14216 | 2009.09.24 21:10 | sell | 7109 | 0.02 | 1.46532 | 0.00000 | 1.46472 | ||
14217 | 2009.09.24 21:15 | sell | 7110 | 0.04 | 1.46581 | 0.00000 | 1.46521 | ||
14218 | 2009.09.24 21:20 | sell | 7111 | 0.08 | 1.46630 | 0.00000 | 1.46570 | ||
14219 | 2009.09.24 21:37 | sell | 7112 | 0.16 | 1.46638 | 0.00000 | 1.46578 | ||
14220 | 2009.09.24 21:40 | close | 7108 | 0.01 | 1.46599 | 0.00000 | 1.46423 | -1.16 | 24043.60 |
14221 | 2009.09.24 21:42 | close | 7112 | 0.16 | 1.46611 | 0.00000 | 1.46578 | 4.32 | 24047.92 |
14222 | 2009.09.24 21:45 | t/p | 7111 | 0.08 | 1.46570 | 0.00000 | 1.46570 | 4.80 | 24052.72 |
14223 | 2009.09.24 21:45 | close | 7110 | 0.04 | 1.46562 | 0.00000 | 1.46521 | 0.76 | 24053.48 |
14224 | 2009.09.24 21:47 | close | 7109 | 0.02 | 1.46574 | 0.00000 | 1.46472 | -0.84 | 24052.64 |
14225 | 2009.09.24 21:50 | sell | 7113 | 0.01 | 1.46503 | 0.00000 | 1.46443 | ||
14226 | 2009.09.24 21:52 | sell | 7114 | 0.02 | 1.46528 | 0.00000 | 1.46468 | ||
14227 | 2009.09.24 21:57 | sell | 7115 | 0.04 | 1.46552 | 0.00000 | 1.46492 | ||
14228 | 2009.09.24 22:02 | sell | 7116 | 0.08 | 1.46589 | 0.00000 | 1.46529 | ||
14229 | 2009.09.24 22:07 | sell | 7117 | 0.16 | 1.46601 | 0.00000 | 1.46541 | ||
14230 | 2009.09.24 22:10 | close | 7113 | 0.01 | 1.46564 | 0.00000 | 1.46443 | -0.61 | 24052.03 |
14231 | 2009.09.24 22:12 | close | 7117 | 0.16 | 1.46576 | 0.00000 | 1.46541 | 4.00 | 24056.03 |
14232 | 2009.09.24 22:15 | t/p | 7116 | 0.08 | 1.46529 | 0.00000 | 1.46529 | 4.80 | 24060.83 |
14233 | 2009.09.24 22:15 | close | 7115 | 0.04 | 1.46529 | 0.00000 | 1.46492 | 0.92 | 24061.75 |
14234 | 2009.09.24 22:17 | close | 7114 | 0.02 | 1.46541 | 0.00000 | 1.46468 | -0.26 | 24061.49 |
14235 | 2009.09.24 22:20 | sell | 7118 | 0.01 | 1.46472 | 0.00000 | 1.46412 | ||
14236 | 2009.09.24 22:22 | sell | 7119 | 0.02 | 1.46495 | 0.00000 | 1.46435 | ||
14237 | 2009.09.24 22:27 | sell | 7120 | 0.04 | 1.46519 | 0.00000 | 1.46459 | ||
14238 | 2009.09.24 22:27 | sell | 7121 | 0.08 | 1.46537 | 0.00000 | 1.46477 | ||
14239 | 2009.09.24 22:40 | sell | 7122 | 0.16 | 1.46580 | 0.00000 | 1.46520 | ||
14240 | 2009.09.24 22:45 | sell | 7123 | 0.32 | 1.46623 | 0.00000 | 1.46563 | ||
14241 | 2009.09.24 22:50 | sell | 7124 | 0.64 | 1.46667 | 0.00000 | 1.46607 | ||
14242 | 2009.09.24 22:57 | close | 7118 | 0.01 | 1.46619 | 0.00000 | 1.46412 | -1.47 | 24060.02 |
14243 | 2009.09.24 22:59 | close | 7124 | 0.64 | 1.46657 | 0.00000 | 1.46607 | 6.40 | 24066.42 |
14244 | 2009.09.24 23:00 | close | 7123 | 0.32 | 1.46658 | 0.00000 | 1.46563 | -11.20 | 24055.22 |
14245 | 2009.09.24 23:02 | close | 7122 | 0.16 | 1.46654 | 0.00000 | 1.46520 | -11.84 | 24043.38 |
14246 | 2009.09.24 23:05 | close | 7121 | 0.08 | 1.46641 | 0.00000 | 1.46477 | -8.32 | 24035.06 |
14247 | 2009.09.24 23:07 | close | 7120 | 0.04 | 1.46666 | 0.00000 | 1.46459 | -5.88 | 24029.18 |
14248 | 2009.09.24 23:10 | close | 7119 | 0.02 | 1.46616 | 0.00000 | 1.46435 | -2.42 | 24026.76 |
14249 | 2009.09.24 23:12 | sell | 7125 | 0.01 | 1.46619 | 0.00000 | 1.46559 | ||
14250 | 2009.09.24 23:20 | t/p | 7125 | 0.01 | 1.46559 | 0.00000 | 1.46559 | 0.60 | 24027.36 |
14251 | 2009.09.24 23:20 | sell | 7126 | 0.01 | 1.46519 | 0.00000 | 1.46459 | ||
14252 | 2009.09.24 23:22 | sell | 7127 | 0.02 | 1.46544 | 0.00000 | 1.46484 | ||
14253 | 2009.09.24 23:27 | sell | 7128 | 0.04 | 1.46569 | 0.00000 | 1.46509 | ||
14254 | 2009.09.24 23:35 | sell | 7129 | 0.08 | 1.46574 | 0.00000 | 1.46514 | ||
14255 | 2009.09.24 23:40 | sell | 7130 | 0.16 | 1.46591 | 0.00000 | 1.46531 | ||
14256 | 2009.09.24 23:45 | sell | 7131 | 0.32 | 1.46608 | 0.00000 | 1.46548 | ||
14257 | 2009.09.24 23:50 | sell | 7132 | 0.64 | 1.46625 | 0.00000 | 1.46565 | ||
14258 | 2009.09.25 00:02 | close | 7126 | 0.01 | 1.46602 | 0.00000 | 1.46459 | -0.84 | 24026.52 |
14259 | 2009.09.25 00:05 | close | 7132 | 0.64 | 1.46607 | 0.00000 | 1.46565 | 10.88 | 24037.40 |
14260 | 2009.09.25 00:07 | close | 7131 | 0.32 | 1.46596 | 0.00000 | 1.46548 | 3.52 | 24040.92 |
14261 | 2009.09.25 00:10 | close | 7130 | 0.16 | 1.46624 | 0.00000 | 1.46531 | -5.44 | 24035.48 |
14262 | 2009.09.25 00:12 | close | 7129 | 0.08 | 1.46618 | 0.00000 | 1.46514 | -3.60 | 24031.88 |
14263 | 2009.09.25 00:15 | close | 7128 | 0.04 | 1.46640 | 0.00000 | 1.46509 | -2.88 | 24029.00 |
14264 | 2009.09.25 00:17 | close | 7127 | 0.02 | 1.46635 | 0.00000 | 1.46484 | -1.84 | 24027.16 |
14265 | 2009.09.25 00:20 | sell | 7133 | 0.01 | 1.46647 | 0.00000 | 1.46587 | ||
14266 | 2009.09.25 00:45 | t/p | 7133 | 0.01 | 1.46587 | 0.00000 | 1.46587 | 0.60 | 24027.76 |
14267 | 2009.09.25 00:45 | sell | 7134 | 0.01 | 1.46553 | 0.00000 | 1.46493 | ||
14268 | 2009.09.25 00:47 | sell | 7135 | 0.02 | 1.46564 | 0.00000 | 1.46504 | ||
14269 | 2009.09.25 01:02 | sell | 7136 | 0.04 | 1.46601 | 0.00000 | 1.46541 | ||
14270 | 2009.09.25 01:07 | sell | 7137 | 0.08 | 1.46619 | 0.00000 | 1.46559 | ||
14271 | 2009.09.25 01:10 | t/p | 7137 | 0.08 | 1.46559 | 0.00000 | 1.46559 | 4.80 | 24032.56 |
14272 | 2009.09.25 01:15 | t/p | 7135 | 0.02 | 1.46504 | 0.00000 | 1.46504 | 1.20 | 24033.76 |
14273 | 2009.09.25 01:15 | t/p | 7136 | 0.04 | 1.46541 | 0.00000 | 1.46541 | 2.40 | 24036.16 |
14274 | 2009.09.25 01:15 | close | 7134 | 0.01 | 1.46500 | 0.00000 | 1.46493 | 0.53 | 24036.69 |
14275 | 2009.09.25 01:17 | sell | 7138 | 0.01 | 1.46508 | 0.00000 | 1.46448 | ||
14276 | 2009.09.25 01:20 | t/p | 7138 | 0.01 | 1.46448 | 0.00000 | 1.46448 | 0.60 | 24037.29 |
14277 | 2009.09.25 01:20 | sell | 7139 | 0.01 | 1.46416 | 0.00000 | 1.46356 | ||
14278 | 2009.09.25 01:22 | sell | 7140 | 0.02 | 1.46453 | 0.00000 | 1.46393 | ||
14279 | 2009.09.25 01:27 | sell | 7141 | 0.04 | 1.46490 | 0.00000 | 1.46430 | ||
14280 | 2009.09.25 01:27 | t/p | 7141 | 0.04 | 1.46430 | 0.00000 | 1.46430 | 2.40 | 24039.69 |
14281 | 2009.09.25 01:32 | t/p | 7139 | 0.01 | 1.46356 | 0.00000 | 1.46356 | 0.60 | 24040.29 |
14282 | 2009.09.25 01:32 | t/p | 7140 | 0.02 | 1.46393 | 0.00000 | 1.46393 | 1.20 | 24041.49 |
14283 | 2009.09.25 01:32 | sell | 7142 | 0.01 | 1.46255 | 0.00000 | 1.46195 | ||
14284 | 2009.09.25 01:35 | sell | 7143 | 0.02 | 1.46282 | 0.00000 | 1.46222 | ||
14285 | 2009.09.25 01:40 | sell | 7144 | 0.04 | 1.46364 | 0.00000 | 1.46304 | ||
14286 | 2009.09.25 01:45 | sell | 7145 | 0.08 | 1.46445 | 0.00000 | 1.46385 | ||
14287 | 2009.09.25 01:50 | sell | 7146 | 0.16 | 1.46527 | 0.00000 | 1.46467 | ||
14288 | 2009.09.25 01:57 | t/p | 7146 | 0.16 | 1.46467 | 0.00000 | 1.46467 | 9.60 | 24051.09 |
14289 | 2009.09.25 01:57 | close | 7145 | 0.08 | 1.46428 | 0.00000 | 1.46385 | 1.36 | 24052.45 |
14290 | 2009.09.25 01:59 | close | 7144 | 0.04 | 1.46511 | 0.00000 | 1.46304 | -5.88 | 24046.57 |
14291 | 2009.09.25 02:00 | close | 7143 | 0.02 | 1.46511 | 0.00000 | 1.46222 | -4.58 | 24041.99 |
14292 | 2009.09.25 02:02 | close | 7142 | 0.01 | 1.46618 | 0.00000 | 1.46195 | -3.63 | 24038.36 |
14293 | 2009.09.25 02:05 | buy | 7147 | 0.01 | 1.46591 | 0.00000 | 1.46651 | ||
14294 | 2009.09.25 02:10 | buy | 7148 | 0.02 | 1.46538 | 0.00000 | 1.46598 | ||
14295 | 2009.09.25 02:15 | buy | 7149 | 0.04 | 1.46457 | 0.00000 | 1.46517 | ||
14296 | 2009.09.25 02:20 | buy | 7150 | 0.08 | 1.46350 | 0.00000 | 1.46410 | ||
14297 | 2009.09.25 02:27 | t/p | 7150 | 0.08 | 1.46410 | 0.00000 | 1.46410 | 4.80 | 24043.16 |
14298 | 2009.09.25 02:27 | close | 7149 | 0.04 | 1.46447 | 0.00000 | 1.46517 | -0.40 | 24042.76 |
14299 | 2009.09.25 02:27 | close | 7148 | 0.02 | 1.46351 | 0.00000 | 1.46598 | -3.74 | 24039.02 |
14300 | 2009.09.25 02:30 | close | 7147 | 0.01 | 1.46350 | 0.00000 | 1.46651 | -2.41 | 24036.61 |
14301 | 2009.09.25 02:32 | sell | 7151 | 0.01 | 1.46405 | 0.00000 | 1.46345 | ||
14302 | 2009.09.25 02:37 | sell | 7152 | 0.02 | 1.46427 | 0.00000 | 1.46367 | ||
14303 | 2009.09.25 02:40 | t/p | 7152 | 0.02 | 1.46367 | 0.00000 | 1.46367 | 1.20 | 24037.81 |
14304 | 2009.09.25 02:45 | t/p | 7151 | 0.01 | 1.46345 | 0.00000 | 1.46345 | 0.60 | 24038.41 |
14305 | 2009.09.25 02:45 | sell | 7153 | 0.01 | 1.46275 | 0.00000 | 1.46215 | ||
14306 | 2009.09.25 02:47 | sell | 7154 | 0.02 | 1.46297 | 0.00000 | 1.46237 | ||
14307 | 2009.09.25 02:50 | t/p | 7153 | 0.01 | 1.46215 | 0.00000 | 1.46215 | 0.60 | 24039.01 |
14308 | 2009.09.25 02:50 | t/p | 7154 | 0.02 | 1.46237 | 0.00000 | 1.46237 | 1.20 | 24040.21 |
14309 | 2009.09.25 02:50 | sell | 7155 | 0.01 | 1.46188 | 0.00000 | 1.46128 | ||
14310 | 2009.09.25 02:52 | sell | 7156 | 0.02 | 1.46231 | 0.00000 | 1.46171 | ||
14311 | 2009.09.25 02:57 | sell | 7157 | 0.04 | 1.46275 | 0.00000 | 1.46215 | ||
14312 | 2009.09.25 03:02 | t/p | 7156 | 0.02 | 1.46171 | 0.00000 | 1.46171 | 1.20 | 24041.41 |
14313 | 2009.09.25 03:02 | t/p | 7157 | 0.04 | 1.46215 | 0.00000 | 1.46215 | 2.40 | 24043.81 |
14314 | 2009.09.25 03:02 | close | 7155 | 0.01 | 1.46166 | 0.00000 | 1.46128 | 0.22 | 24044.03 |
14315 | 2009.09.25 03:05 | sell | 7158 | 0.01 | 1.46174 | 0.00000 | 1.46114 | ||
14316 | 2009.09.25 03:10 | sell | 7159 | 0.02 | 1.46228 | 0.00000 | 1.46168 | ||
14317 | 2009.09.25 03:15 | sell | 7160 | 0.04 | 1.46283 | 0.00000 | 1.46223 | ||
14318 | 2009.09.25 03:20 | sell | 7161 | 0.08 | 1.46337 | 0.00000 | 1.46277 | ||
14319 | 2009.09.25 03:27 | t/p | 7161 | 0.08 | 1.46277 | 0.00000 | 1.46277 | 4.80 | 24048.83 |
14320 | 2009.09.25 03:27 | close | 7160 | 0.04 | 1.46275 | 0.00000 | 1.46223 | 0.32 | 24049.15 |
14321 | 2009.09.25 03:27 | close | 7159 | 0.02 | 1.46287 | 0.00000 | 1.46168 | -1.18 | 24047.97 |
14322 | 2009.09.25 03:30 | close | 7158 | 0.01 | 1.46288 | 0.00000 | 1.46114 | -1.14 | 24046.83 |
14323 | 2009.09.25 03:32 | sell | 7162 | 0.01 | 1.46269 | 0.00000 | 1.46209 | ||
14324 | 2009.09.25 03:35 | sell | 7163 | 0.02 | 1.46283 | 0.00000 | 1.46223 | ||
14325 | 2009.09.25 03:40 | sell | 7164 | 0.04 | 1.46325 | 0.00000 | 1.46265 | ||
14326 | 2009.09.25 03:45 | sell | 7165 | 0.08 | 1.46366 | 0.00000 | 1.46306 | ||
14327 | 2009.09.25 03:50 | sell | 7166 | 0.16 | 1.46408 | 0.00000 | 1.46348 | ||
14328 | 2009.09.25 03:57 | close | 7162 | 0.01 | 1.46362 | 0.00000 | 1.46209 | -0.93 | 24045.90 |
14329 | 2009.09.25 03:59 | t/p | 7166 | 0.16 | 1.46348 | 0.00000 | 1.46348 | 9.60 | 24055.50 |
14330 | 2009.09.25 03:59 | close | 7165 | 0.08 | 1.46346 | 0.00000 | 1.46306 | 1.60 | 24057.10 |
14331 | 2009.09.25 04:00 | close | 7164 | 0.04 | 1.46347 | 0.00000 | 1.46265 | -0.88 | 24056.22 |
14332 | 2009.09.25 04:02 | close | 7163 | 0.02 | 1.46344 | 0.00000 | 1.46223 | -1.22 | 24055.00 |
14333 | 2009.09.25 04:05 | sell | 7167 | 0.01 | 1.46349 | 0.00000 | 1.46289 | ||
14334 | 2009.09.25 04:10 | sell | 7168 | 0.02 | 1.46391 | 0.00000 | 1.46331 | ||
14335 | 2009.09.25 04:15 | sell | 7169 | 0.04 | 1.46434 | 0.00000 | 1.46374 | ||
14336 | 2009.09.25 04:20 | sell | 7170 | 0.08 | 1.46477 | 0.00000 | 1.46417 | ||
14337 | 2009.09.25 04:40 | sell | 7171 | 0.16 | 1.46503 | 0.00000 | 1.46443 | ||
14338 | 2009.09.25 04:45 | sell | 7172 | 0.32 | 1.46553 | 0.00000 | 1.46493 | ||
14339 | 2009.09.25 04:50 | sell | 7173 | 0.64 | 1.46604 | 0.00000 | 1.46544 | ||
14340 | 2009.09.25 04:57 | close | 7167 | 0.01 | 1.46546 | 0.00000 | 1.46289 | -1.97 | 24053.03 |
14341 | 2009.09.25 04:59 | close | 7173 | 0.64 | 1.46577 | 0.00000 | 1.46544 | 17.28 | 24070.31 |
14342 | 2009.09.25 05:00 | close | 7172 | 0.32 | 1.46571 | 0.00000 | 1.46493 | -5.76 | 24064.55 |
14343 | 2009.09.25 05:02 | close | 7171 | 0.16 | 1.46566 | 0.00000 | 1.46443 | -10.08 | 24054.47 |
14344 | 2009.09.25 05:05 | close | 7170 | 0.08 | 1.46556 | 0.00000 | 1.46417 | -6.32 | 24048.15 |
14345 | 2009.09.25 05:07 | close | 7169 | 0.04 | 1.46576 | 0.00000 | 1.46374 | -5.68 | 24042.47 |
14346 | 2009.09.25 05:10 | close | 7168 | 0.02 | 1.46535 | 0.00000 | 1.46331 | -2.88 | 24039.59 |
14347 | 2009.09.25 05:12 | buy | 7174 | 0.01 | 1.46545 | 0.00000 | 1.46605 | ||
14348 | 2009.09.25 05:15 | buy | 7175 | 0.02 | 1.46505 | 0.00000 | 1.46565 | ||
14349 | 2009.09.25 05:20 | buy | 7176 | 0.04 | 1.46464 | 0.00000 | 1.46524 | ||
14350 | 2009.09.25 05:45 | t/p | 7176 | 0.04 | 1.46524 | 0.00000 | 1.46524 | 2.40 | 24041.99 |
14351 | 2009.09.25 05:45 | close | 7175 | 0.02 | 1.46539 | 0.00000 | 1.46565 | 0.68 | 24042.67 |
14352 | 2009.09.25 05:47 | close | 7174 | 0.01 | 1.46529 | 0.00000 | 1.46605 | -0.16 | 24042.51 |
14353 | 2009.09.25 05:50 | buy | 7177 | 0.01 | 1.46580 | 0.00000 | 1.46640 | ||
14354 | 2009.09.25 05:52 | buy | 7178 | 0.02 | 1.46559 | 0.00000 | 1.46619 | ||
14355 | 2009.09.25 05:57 | buy | 7179 | 0.04 | 1.46539 | 0.00000 | 1.46599 | ||
14356 | 2009.09.25 06:07 | buy | 7180 | 0.08 | 1.46528 | 0.00000 | 1.46588 | ||
14357 | 2009.09.25 06:10 | t/p | 7179 | 0.04 | 1.46599 | 0.00000 | 1.46599 | 2.40 | 24044.91 |
14358 | 2009.09.25 06:10 | t/p | 7180 | 0.08 | 1.46588 | 0.00000 | 1.46588 | 4.80 | 24049.71 |
14359 | 2009.09.25 06:10 | close | 7178 | 0.02 | 1.46609 | 0.00000 | 1.46619 | 1.00 | 24050.71 |
14360 | 2009.09.25 06:12 | close | 7177 | 0.01 | 1.46591 | 0.00000 | 1.46640 | 0.11 | 24050.82 |
14361 | 2009.09.25 06:15 | buy | 7181 | 0.01 | 1.46673 | 0.00000 | 1.46733 | ||
14362 | 2009.09.25 06:17 | buy | 7182 | 0.02 | 1.46655 | 0.00000 | 1.46715 | ||
14363 | 2009.09.25 06:20 | t/p | 7182 | 0.02 | 1.46715 | 0.00000 | 1.46715 | 1.20 | 24052.02 |
14364 | 2009.09.25 06:27 | buy | 7183 | 0.02 | 1.46655 | 0.00000 | 1.46715 | ||
14365 | 2009.09.25 06:40 | t/p | 7181 | 0.01 | 1.46733 | 0.00000 | 1.46733 | 0.60 | 24052.62 |
14366 | 2009.09.25 06:40 | t/p | 7183 | 0.02 | 1.46715 | 0.00000 | 1.46715 | 1.20 | 24053.82 |
14367 | 2009.09.25 06:40 | buy | 7184 | 0.01 | 1.46812 | 0.00000 | 1.46872 | ||
14368 | 2009.09.25 06:42 | buy | 7185 | 0.02 | 1.46780 | 0.00000 | 1.46840 | ||
14369 | 2009.09.25 06:45 | t/p | 7184 | 0.01 | 1.46872 | 0.00000 | 1.46872 | 0.60 | 24054.42 |
14370 | 2009.09.25 06:45 | t/p | 7185 | 0.02 | 1.46840 | 0.00000 | 1.46840 | 1.20 | 24055.62 |
14371 | 2009.09.25 06:45 | buy | 7186 | 0.01 | 1.46909 | 0.00000 | 1.46969 | ||
14372 | 2009.09.25 06:47 | buy | 7187 | 0.02 | 1.46877 | 0.00000 | 1.46937 | ||
14373 | 2009.09.25 06:50 | t/p | 7186 | 0.01 | 1.46969 | 0.00000 | 1.46969 | 0.60 | 24056.22 |
14374 | 2009.09.25 06:50 | t/p | 7187 | 0.02 | 1.46937 | 0.00000 | 1.46937 | 1.20 | 24057.42 |
14375 | 2009.09.25 06:50 | buy | 7188 | 0.01 | 1.47006 | 0.00000 | 1.47066 | ||
14376 | 2009.09.25 06:52 | buy | 7189 | 0.02 | 1.46941 | 0.00000 | 1.47001 | ||
14377 | 2009.09.25 06:57 | buy | 7190 | 0.04 | 1.46877 | 0.00000 | 1.46937 | ||
14378 | 2009.09.25 06:59 | buy | 7191 | 0.08 | 1.46792 | 0.00000 | 1.46852 | ||
14379 | 2009.09.25 07:07 | buy | 7192 | 0.16 | 1.46777 | 0.00000 | 1.46837 | ||
14380 | 2009.09.25 07:10 | t/p | 7192 | 0.16 | 1.46837 | 0.00000 | 1.46837 | 9.60 | 24067.02 |
14381 | 2009.09.25 07:15 | t/p | 7191 | 0.08 | 1.46852 | 0.00000 | 1.46852 | 4.80 | 24071.82 |
14382 | 2009.09.25 07:15 | close | 7190 | 0.04 | 1.46884 | 0.00000 | 1.46937 | 0.28 | 24072.10 |
14383 | 2009.09.25 07:17 | close | 7189 | 0.02 | 1.46869 | 0.00000 | 1.47001 | -1.44 | 24070.66 |
14384 | 2009.09.25 07:20 | close | 7188 | 0.01 | 1.46928 | 0.00000 | 1.47066 | -0.78 | 24069.88 |
14385 | 2009.09.25 07:22 | buy | 7193 | 0.01 | 1.46909 | 0.00000 | 1.46969 | ||
14386 | 2009.09.25 07:27 | buy | 7194 | 0.02 | 1.46879 | 0.00000 | 1.46939 | ||
14387 | 2009.09.25 07:30 | buy | 7195 | 0.04 | 1.46840 | 0.00000 | 1.46900 | ||
14388 | 2009.09.25 07:32 | buy | 7196 | 0.08 | 1.46787 | 0.00000 | 1.46847 | ||
14389 | 2009.09.25 07:37 | buy | 7197 | 0.16 | 1.46771 | 0.00000 | 1.46831 | ||
14390 | 2009.09.25 07:40 | t/p | 7197 | 0.16 | 1.46831 | 0.00000 | 1.46831 | 9.60 | 24079.48 |
14391 | 2009.09.25 07:45 | t/p | 7196 | 0.08 | 1.46847 | 0.00000 | 1.46847 | 4.80 | 24084.28 |
14392 | 2009.09.25 07:45 | close | 7195 | 0.04 | 1.46890 | 0.00000 | 1.46900 | 2.00 | 24086.28 |
14393 | 2009.09.25 07:47 | close | 7194 | 0.02 | 1.46874 | 0.00000 | 1.46939 | -0.10 | 24086.18 |
14394 | 2009.09.25 07:50 | close | 7193 | 0.01 | 1.46938 | 0.00000 | 1.46969 | 0.29 | 24086.47 |
14395 | 2009.09.25 07:52 | buy | 7198 | 0.01 | 1.46916 | 0.00000 | 1.46976 | ||
14396 | 2009.09.25 07:57 | buy | 7199 | 0.02 | 1.46884 | 0.00000 | 1.46944 | ||
14397 | 2009.09.25 08:02 | buy | 7200 | 0.04 | 1.46805 | 0.00000 | 1.46865 | ||
14398 | 2009.09.25 08:07 | buy | 7201 | 0.08 | 1.46787 | 0.00000 | 1.46847 | ||
14399 | 2009.09.25 08:10 | t/p | 7200 | 0.04 | 1.46865 | 0.00000 | 1.46865 | 2.40 | 24088.87 |
14400 | 2009.09.25 08:10 | t/p | 7201 | 0.08 | 1.46847 | 0.00000 | 1.46847 | 4.80 | 24093.67 |
14401 | 2009.09.25 08:10 | close | 7199 | 0.02 | 1.46869 | 0.00000 | 1.46944 | -0.30 | 24093.37 |
14402 | 2009.09.25 08:12 | close | 7198 | 0.01 | 1.46850 | 0.00000 | 1.46976 | -0.66 | 24092.71 |
14403 | 2009.09.25 08:15 | buy | 7202 | 0.01 | 1.46934 | 0.00000 | 1.46994 | ||
14404 | 2009.09.25 08:17 | buy | 7203 | 0.02 | 1.46916 | 0.00000 | 1.46976 | ||
14405 | 2009.09.25 08:20 | t/p | 7203 | 0.02 | 1.46976 | 0.00000 | 1.46976 | 1.20 | 24093.91 |
14406 | 2009.09.25 08:27 | buy | 7204 | 0.02 | 1.46916 | 0.00000 | 1.46976 | ||
14407 | 2009.09.25 08:32 | t/p | 7202 | 0.01 | 1.46994 | 0.00000 | 1.46994 | 0.60 | 24094.51 |
14408 | 2009.09.25 08:32 | t/p | 7204 | 0.02 | 1.46976 | 0.00000 | 1.46976 | 1.20 | 24095.71 |
14409 | 2009.09.25 08:32 | buy | 7205 | 0.01 | 1.47030 | 0.00000 | 1.47090 | ||
14410 | 2009.09.25 08:35 | buy | 7206 | 0.02 | 1.47008 | 0.00000 | 1.47068 | ||
14411 | 2009.09.25 08:40 | buy | 7207 | 0.04 | 1.46962 | 0.00000 | 1.47022 | ||
14412 | 2009.09.25 08:45 | buy | 7208 | 0.08 | 1.46895 | 0.00000 | 1.46955 | ||
14413 | 2009.09.25 08:50 | buy | 7209 | 0.16 | 1.46804 | 0.00000 | 1.46864 | ||
14414 | 2009.09.25 08:57 | t/p | 7209 | 0.16 | 1.46864 | 0.00000 | 1.46864 | 9.60 | 24105.31 |
14415 | 2009.09.25 08:57 | close | 7208 | 0.08 | 1.46885 | 0.00000 | 1.46955 | -0.80 | 24104.51 |
14416 | 2009.09.25 08:59 | close | 7207 | 0.04 | 1.46878 | 0.00000 | 1.47022 | -3.36 | 24101.15 |
14417 | 2009.09.25 09:00 | close | 7206 | 0.02 | 1.46877 | 0.00000 | 1.47068 | -2.62 | 24098.53 |
14418 | 2009.09.25 09:02 | close | 7205 | 0.01 | 1.46873 | 0.00000 | 1.47090 | -1.57 | 24096.96 |
14419 | 2009.09.25 09:05 | buy | 7210 | 0.01 | 1.46859 | 0.00000 | 1.46919 | ||
14420 | 2009.09.25 09:10 | buy | 7211 | 0.02 | 1.46812 | 0.00000 | 1.46872 | ||
14421 | 2009.09.25 09:15 | buy | 7212 | 0.04 | 1.46740 | 0.00000 | 1.46800 | ||
14422 | 2009.09.25 09:20 | buy | 7213 | 0.08 | 1.46645 | 0.00000 | 1.46705 | ||
14423 | 2009.09.25 09:27 | t/p | 7213 | 0.08 | 1.46705 | 0.00000 | 1.46705 | 4.80 | 24101.76 |
14424 | 2009.09.25 09:27 | close | 7212 | 0.04 | 1.46730 | 0.00000 | 1.46800 | -0.40 | 24101.36 |
14425 | 2009.09.25 09:27 | close | 7211 | 0.02 | 1.46823 | 0.00000 | 1.46872 | 0.22 | 24101.58 |
14426 | 2009.09.25 09:30 | close | 7210 | 0.01 | 1.46822 | 0.00000 | 1.46919 | -0.37 | 24101.21 |
14427 | 2009.09.25 09:32 | buy | 7214 | 0.01 | 1.46749 | 0.00000 | 1.46809 | ||
14428 | 2009.09.25 09:37 | buy | 7215 | 0.02 | 1.46737 | 0.00000 | 1.46797 | ||
14429 | 2009.09.25 09:45 | t/p | 7214 | 0.01 | 1.46809 | 0.00000 | 1.46809 | 0.60 | 24101.81 |
14430 | 2009.09.25 09:45 | t/p | 7215 | 0.02 | 1.46797 | 0.00000 | 1.46797 | 1.20 | 24103.01 |
14431 | 2009.09.25 09:45 | buy | 7216 | 0.01 | 1.46832 | 0.00000 | 1.46892 | ||
14432 | 2009.09.25 09:47 | buy | 7217 | 0.02 | 1.46820 | 0.00000 | 1.46880 | ||
14433 | 2009.09.25 10:03 | buy | 7218 | 0.04 | 1.46781 | 0.00000 | 1.46841 | ||
14434 | 2009.09.25 10:10 | buy | 7219 | 0.08 | 1.46733 | 0.00000 | 1.46793 | ||
14435 | 2009.09.25 10:16 | buy | 7220 | 0.16 | 1.46668 | 0.00000 | 1.46728 | ||
14436 | 2009.09.25 10:35 | t/p | 7220 | 0.16 | 1.46728 | 0.00000 | 1.46728 | 9.60 | 24112.61 |
14437 | 2009.09.25 10:35 | close | 7219 | 0.08 | 1.46740 | 0.00000 | 1.46793 | 0.56 | 24113.17 |
14438 | 2009.09.25 10:37 | close | 7218 | 0.04 | 1.46707 | 0.00000 | 1.46841 | -2.96 | 24110.21 |
14439 | 2009.09.25 10:40 | close | 7217 | 0.02 | 1.46790 | 0.00000 | 1.46880 | -0.60 | 24109.61 |
14440 | 2009.09.25 10:42 | close | 7216 | 0.01 | 1.46774 | 0.00000 | 1.46892 | -0.58 | 24109.03 |
14441 | 2009.09.25 10:45 | buy | 7221 | 0.01 | 1.46850 | 0.00000 | 1.46910 | ||
14442 | 2009.09.25 10:47 | buy | 7222 | 0.02 | 1.46833 | 0.00000 | 1.46893 | ||
14443 | 2009.09.25 11:02 | t/p | 7221 | 0.01 | 1.46910 | 0.00000 | 1.46910 | 0.60 | 24109.63 |
14444 | 2009.09.25 11:02 | t/p | 7222 | 0.02 | 1.46893 | 0.00000 | 1.46893 | 1.20 | 24110.83 |
14445 | 2009.09.25 11:02 | buy | 7223 | 0.01 | 1.46925 | 0.00000 | 1.46985 | ||
14446 | 2009.09.25 11:05 | buy | 7224 | 0.02 | 1.46916 | 0.00000 | 1.46976 | ||
14447 | 2009.09.25 11:10 | buy | 7225 | 0.04 | 1.46898 | 0.00000 | 1.46958 | ||
14448 | 2009.09.25 11:15 | buy | 7226 | 0.08 | 1.46871 | 0.00000 | 1.46931 | ||
14449 | 2009.09.25 11:20 | buy | 7227 | 0.16 | 1.46835 | 0.00000 | 1.46895 | ||
14450 | 2009.09.25 11:45 | t/p | 7227 | 0.16 | 1.46895 | 0.00000 | 1.46895 | 9.60 | 24120.43 |
14451 | 2009.09.25 11:45 | close | 7226 | 0.08 | 1.46917 | 0.00000 | 1.46931 | 3.68 | 24124.11 |
14452 | 2009.09.25 11:47 | close | 7225 | 0.04 | 1.46907 | 0.00000 | 1.46958 | 0.36 | 24124.47 |
14453 | 2009.09.25 11:50 | close | 7224 | 0.02 | 1.46949 | 0.00000 | 1.46976 | 0.66 | 24125.13 |
14454 | 2009.09.25 11:52 | close | 7223 | 0.01 | 1.46928 | 0.00000 | 1.46985 | 0.03 | 24125.16 |
14455 | 2009.09.25 11:55 | buy | 7228 | 0.01 | 1.46948 | 0.00000 | 1.47008 | ||
14456 | 2009.09.25 11:57 | buy | 7229 | 0.02 | 1.46917 | 0.00000 | 1.46977 | ||
14457 | 2009.09.25 12:10 | t/p | 7228 | 0.01 | 1.47008 | 0.00000 | 1.47008 | 0.60 | 24125.76 |
14458 | 2009.09.25 12:10 | t/p | 7229 | 0.02 | 1.46977 | 0.00000 | 1.46977 | 1.20 | 24126.96 |
14459 | 2009.09.25 12:10 | buy | 7230 | 0.01 | 1.47049 | 0.00000 | 1.47109 | ||
14460 | 2009.09.25 12:12 | buy | 7231 | 0.02 | 1.47023 | 0.00000 | 1.47083 | ||
14461 | 2009.09.25 12:15 | t/p | 7230 | 0.01 | 1.47109 | 0.00000 | 1.47109 | 0.60 | 24127.56 |
14462 | 2009.09.25 12:15 | t/p | 7231 | 0.02 | 1.47083 | 0.00000 | 1.47083 | 1.20 | 24128.76 |
14463 | 2009.09.25 12:15 | buy | 7232 | 0.01 | 1.47127 | 0.00000 | 1.47187 | ||
14464 | 2009.09.25 12:17 | buy | 7233 | 0.02 | 1.47101 | 0.00000 | 1.47161 | ||
14465 | 2009.09.25 12:20 | t/p | 7232 | 0.01 | 1.47187 | 0.00000 | 1.47187 | 0.60 | 24129.36 |
14466 | 2009.09.25 12:20 | t/p | 7233 | 0.02 | 1.47161 | 0.00000 | 1.47161 | 1.20 | 24130.56 |
14467 | 2009.09.25 12:20 | buy | 7234 | 0.01 | 1.47206 | 0.00000 | 1.47266 | ||
14468 | 2009.09.25 12:22 | buy | 7235 | 0.02 | 1.47154 | 0.00000 | 1.47214 | ||
14469 | 2009.09.25 12:27 | buy | 7236 | 0.04 | 1.47101 | 0.00000 | 1.47161 | ||
14470 | 2009.09.25 12:27 | buy | 7237 | 0.08 | 1.46981 | 0.00000 | 1.47041 | ||
14471 | 2009.09.25 12:45 | buy | 7238 | 0.16 | 1.46955 | 0.00000 | 1.47015 | ||
14472 | 2009.09.25 12:50 | buy | 7239 | 0.32 | 1.46905 | 0.00000 | 1.46965 | ||
14473 | 2009.09.25 13:03 | buy | 7240 | 0.64 | 1.46863 | 0.00000 | 1.46923 | ||
14474 | 2009.09.25 13:10 | buy | 7241 | 1.28 | 1.46805 | 0.00000 | 1.46865 | ||
14475 | 2009.09.25 13:32 | t/p | 7241 | 1.28 | 1.46865 | 0.00000 | 1.46865 | 76.80 | 24207.36 |
14476 | 2009.09.25 13:32 | close | 7240 | 0.64 | 1.46902 | 0.00000 | 1.46923 | 24.96 | 24232.32 |
14477 | 2009.09.25 13:35 | close | 7239 | 0.32 | 1.46887 | 0.00000 | 1.46965 | -5.76 | 24226.56 |
14478 | 2009.09.25 13:37 | close | 7238 | 0.16 | 1.46916 | 0.00000 | 1.47015 | -6.24 | 24220.32 |
14479 | 2009.09.25 13:40 | close | 7237 | 0.08 | 1.46859 | 0.00000 | 1.47041 | -9.76 | 24210.56 |
14480 | 2009.09.25 13:42 | close | 7236 | 0.04 | 1.46873 | 0.00000 | 1.47161 | -9.12 | 24201.44 |
14481 | 2009.09.25 13:45 | close | 7235 | 0.02 | 1.46815 | 0.00000 | 1.47214 | -6.78 | 24194.66 |
14482 | 2009.09.25 13:47 | close | 7234 | 0.01 | 1.46830 | 0.00000 | 1.47266 | -3.76 | 24190.90 |
14483 | 2009.09.25 13:50 | buy | 7242 | 0.01 | 1.46768 | 0.00000 | 1.46828 | ||
14484 | 2009.09.25 14:02 | buy | 7243 | 0.02 | 1.46761 | 0.00000 | 1.46821 | ||
14485 | 2009.09.25 14:05 | buy | 7244 | 0.04 | 1.46743 | 0.00000 | 1.46803 | ||
14486 | 2009.09.25 14:10 | buy | 7245 | 0.08 | 1.46709 | 0.00000 | 1.46769 | ||
14487 | 2009.09.25 14:15 | buy | 7246 | 0.16 | 1.46656 | 0.00000 | 1.46716 | ||
14488 | 2009.09.25 14:20 | buy | 7247 | 0.32 | 1.46587 | 0.00000 | 1.46647 | ||
14489 | 2009.09.25 14:27 | t/p | 7247 | 0.32 | 1.46647 | 0.00000 | 1.46647 | 19.20 | 24210.10 |
14490 | 2009.09.25 14:27 | close | 7246 | 0.16 | 1.46654 | 0.00000 | 1.46716 | -0.32 | 24209.78 |
14491 | 2009.09.25 14:30 | close | 7245 | 0.08 | 1.46658 | 0.00000 | 1.46769 | -4.08 | 24205.70 |
14492 | 2009.09.25 14:32 | close | 7244 | 0.04 | 1.46624 | 0.00000 | 1.46803 | -4.76 | 24200.94 |
14493 | 2009.09.25 14:35 | close | 7243 | 0.02 | 1.46585 | 0.00000 | 1.46821 | -3.52 | 24197.42 |
14494 | 2009.09.25 14:37 | close | 7242 | 0.01 | 1.46664 | 0.00000 | 1.46828 | -1.04 | 24196.38 |
14495 | 2009.09.25 14:40 | sell | 7248 | 0.01 | 1.46505 | 0.00000 | 1.46445 | ||
14496 | 2009.09.25 14:42 | sell | 7249 | 0.02 | 1.46545 | 0.00000 | 1.46485 | ||
14497 | 2009.09.25 14:45 | t/p | 7248 | 0.01 | 1.46445 | 0.00000 | 1.46445 | 0.60 | 24196.98 |
14498 | 2009.09.25 14:45 | t/p | 7249 | 0.02 | 1.46485 | 0.00000 | 1.46485 | 1.20 | 24198.18 |
14499 | 2009.09.25 14:45 | sell | 7250 | 0.01 | 1.46386 | 0.00000 | 1.46326 | ||
14500 | 2009.09.25 14:47 | sell | 7251 | 0.02 | 1.46426 | 0.00000 | 1.46366 | ||
14501 | 2009.09.25 14:50 | t/p | 7250 | 0.01 | 1.46326 | 0.00000 | 1.46326 | 0.60 | 24198.78 |
14502 | 2009.09.25 14:50 | t/p | 7251 | 0.02 | 1.46366 | 0.00000 | 1.46366 | 1.20 | 24199.98 |
14503 | 2009.09.25 14:50 | sell | 7252 | 0.01 | 1.46227 | 0.00000 | 1.46167 | ||
14504 | 2009.09.25 14:52 | sell | 7253 | 0.02 | 1.46306 | 0.00000 | 1.46246 | ||
14505 | 2009.09.25 14:57 | sell | 7254 | 0.04 | 1.46386 | 0.00000 | 1.46326 | ||
14506 | 2009.09.25 14:59 | sell | 7255 | 0.08 | 1.46432 | 0.00000 | 1.46372 | ||
14507 | 2009.09.25 15:10 | sell | 7256 | 0.16 | 1.46517 | 0.00000 | 1.46457 | ||
14508 | 2009.09.25 15:15 | sell | 7257 | 0.32 | 1.46600 | 0.00000 | 1.46540 | ||
14509 | 2009.09.25 15:20 | sell | 7258 | 0.64 | 1.46684 | 0.00000 | 1.46624 | ||
14510 | 2009.09.25 15:27 | t/p | 7258 | 0.64 | 1.46624 | 0.00000 | 1.46624 | 38.40 | 24238.38 |
14511 | 2009.09.25 15:27 | close | 7257 | 0.32 | 1.46582 | 0.00000 | 1.46540 | 5.76 | 24244.14 |
14512 | 2009.09.25 15:27 | close | 7256 | 0.16 | 1.46639 | 0.00000 | 1.46457 | -19.52 | 24224.62 |
14513 | 2009.09.25 15:30 | close | 7255 | 0.08 | 1.46652 | 0.00000 | 1.46372 | -17.60 | 24207.02 |
14514 | 2009.09.25 15:32 | close | 7254 | 0.04 | 1.46496 | 0.00000 | 1.46326 | -4.40 | 24202.62 |
14515 | 2009.09.25 15:35 | close | 7253 | 0.02 | 1.46529 | 0.00000 | 1.46246 | -4.46 | 24198.16 |
14516 | 2009.09.25 15:37 | close | 7252 | 0.01 | 1.46464 | 0.00000 | 1.46167 | -2.37 | 24195.79 |
14517 | 2009.09.25 15:40 | sell | 7259 | 0.01 | 1.46616 | 0.00000 | 1.46556 | ||
14518 | 2009.09.25 15:45 | sell | 7260 | 0.02 | 1.46713 | 0.00000 | 1.46653 | ||
14519 | 2009.09.25 15:50 | sell | 7261 | 0.04 | 1.46810 | 0.00000 | 1.46750 | ||
14520 | 2009.09.25 15:57 | t/p | 7261 | 0.04 | 1.46750 | 0.00000 | 1.46750 | 2.40 | 24198.19 |
14521 | 2009.09.25 15:57 | close | 7260 | 0.02 | 1.46691 | 0.00000 | 1.46653 | 0.44 | 24198.63 |
14522 | 2009.09.25 15:59 | close | 7259 | 0.01 | 1.46812 | 0.00000 | 1.46556 | -1.96 | 24196.67 |
14523 | 2009.09.25 16:00 | buy | 7262 | 0.01 | 1.46795 | 0.00000 | 1.46855 | ||
14524 | 2009.09.25 16:02 | buy | 7263 | 0.02 | 1.46707 | 0.00000 | 1.46767 | ||
14525 | 2009.09.25 16:07 | buy | 7264 | 0.04 | 1.46659 | 0.00000 | 1.46719 | ||
14526 | 2009.09.25 16:10 | t/p | 7262 | 0.01 | 1.46855 | 0.00000 | 1.46855 | 0.60 | 24197.27 |
14527 | 2009.09.25 16:10 | t/p | 7263 | 0.02 | 1.46767 | 0.00000 | 1.46767 | 1.20 | 24198.47 |
14528 | 2009.09.25 16:10 | t/p | 7264 | 0.04 | 1.46719 | 0.00000 | 1.46719 | 2.40 | 24200.87 |
14529 | 2009.09.25 16:10 | buy | 7265 | 0.01 | 1.46897 | 0.00000 | 1.46957 | ||
14530 | 2009.09.25 16:12 | buy | 7266 | 0.02 | 1.46849 | 0.00000 | 1.46909 | ||
14531 | 2009.09.25 16:15 | t/p | 7265 | 0.01 | 1.46957 | 0.00000 | 1.46957 | 0.60 | 24201.47 |
14532 | 2009.09.25 16:15 | t/p | 7266 | 0.02 | 1.46909 | 0.00000 | 1.46909 | 1.20 | 24202.67 |
14533 | 2009.09.25 16:15 | buy | 7267 | 0.01 | 1.47039 | 0.00000 | 1.47099 | ||
14534 | 2009.09.25 16:17 | buy | 7268 | 0.02 | 1.46992 | 0.00000 | 1.47052 | ||
14535 | 2009.09.25 16:20 | t/p | 7267 | 0.01 | 1.47099 | 0.00000 | 1.47099 | 0.60 | 24203.27 |
14536 | 2009.09.25 16:20 | t/p | 7268 | 0.02 | 1.47052 | 0.00000 | 1.47052 | 1.20 | 24204.47 |
14537 | 2009.09.25 16:20 | buy | 7269 | 0.01 | 1.47182 | 0.00000 | 1.47242 | ||
14538 | 2009.09.25 16:22 | buy | 7270 | 0.02 | 1.47087 | 0.00000 | 1.47147 | ||
14539 | 2009.09.25 16:27 | buy | 7271 | 0.04 | 1.46992 | 0.00000 | 1.47052 | ||
14540 | 2009.09.25 16:37 | t/p | 7271 | 0.04 | 1.47052 | 0.00000 | 1.47052 | 2.40 | 24206.87 |
14541 | 2009.09.25 16:37 | close | 7270 | 0.02 | 1.47066 | 0.00000 | 1.47147 | -0.42 | 24206.45 |
14542 | 2009.09.25 16:40 | close | 7269 | 0.01 | 1.46978 | 0.00000 | 1.47242 | -2.04 | 24204.41 |
14543 | 2009.09.25 16:42 | buy | 7272 | 0.01 | 1.47010 | 0.00000 | 1.47070 | ||
14544 | 2009.09.25 16:45 | buy | 7273 | 0.02 | 1.46923 | 0.00000 | 1.46983 | ||
14545 | 2009.09.25 16:50 | buy | 7274 | 0.04 | 1.46835 | 0.00000 | 1.46895 | ||
14546 | 2009.09.25 16:57 | t/p | 7274 | 0.04 | 1.46895 | 0.00000 | 1.46895 | 2.40 | 24206.81 |
14547 | 2009.09.25 16:57 | close | 7273 | 0.02 | 1.46913 | 0.00000 | 1.46983 | -0.20 | 24206.61 |
14548 | 2009.09.25 16:59 | close | 7272 | 0.01 | 1.46893 | 0.00000 | 1.47070 | -1.17 | 24205.44 |
14549 | 2009.09.25 17:00 | buy | 7275 | 0.01 | 1.46905 | 0.00000 | 1.46965 | ||
14550 | 2009.09.25 17:03 | buy | 7276 | 0.02 | 1.46884 | 0.00000 | 1.46944 | ||
14551 | 2009.09.25 17:10 | buy | 7277 | 0.04 | 1.46853 | 0.00000 | 1.46913 | ||
14552 | 2009.09.25 17:13 | t/p | 7275 | 0.01 | 1.46965 | 0.00000 | 1.46965 | 0.60 | 24206.04 |
14553 | 2009.09.25 17:13 | t/p | 7276 | 0.02 | 1.46944 | 0.00000 | 1.46944 | 1.20 | 24207.24 |
14554 | 2009.09.25 17:13 | t/p | 7277 | 0.04 | 1.46913 | 0.00000 | 1.46913 | 2.40 | 24209.64 |
14555 | 2009.09.25 17:13 | buy | 7278 | 0.01 | 1.47009 | 0.00000 | 1.47069 | ||
14556 | 2009.09.25 17:16 | buy | 7279 | 0.02 | 1.46978 | 0.00000 | 1.47038 | ||
14557 | 2009.09.25 17:20 | t/p | 7278 | 0.01 | 1.47069 | 0.00000 | 1.47069 | 0.60 | 24210.24 |
14558 | 2009.09.25 17:20 | t/p | 7279 | 0.02 | 1.47038 | 0.00000 | 1.47038 | 1.20 | 24211.44 |
14559 | 2009.09.25 17:20 | buy | 7280 | 0.01 | 1.47102 | 0.00000 | 1.47162 | ||
14560 | 2009.09.25 17:23 | buy | 7281 | 0.02 | 1.47071 | 0.00000 | 1.47131 | ||
14561 | 2009.09.25 17:26 | t/p | 7280 | 0.01 | 1.47162 | 0.00000 | 1.47162 | 0.60 | 24212.04 |
14562 | 2009.09.25 17:26 | t/p | 7281 | 0.02 | 1.47131 | 0.00000 | 1.47131 | 1.20 | 24213.24 |
14563 | 2009.09.25 17:26 | buy | 7282 | 0.01 | 1.47196 | 0.00000 | 1.47256 | ||
14564 | 2009.09.25 17:36 | buy | 7283 | 0.02 | 1.47173 | 0.00000 | 1.47233 | ||
14565 | 2009.09.25 17:40 | t/p | 7283 | 0.02 | 1.47233 | 0.00000 | 1.47233 | 1.20 | 24214.44 |
14566 | 2009.09.25 17:43 | buy | 7284 | 0.02 | 1.47096 | 0.00000 | 1.47156 | ||
14567 | 2009.09.25 17:50 | buy | 7285 | 0.04 | 1.46982 | 0.00000 | 1.47042 | ||
14568 | 2009.09.25 17:59 | buy | 7286 | 0.08 | 1.46829 | 0.00000 | 1.46889 | ||
14569 | 2009.09.25 18:00 | buy | 7287 | 0.16 | 1.46819 | 0.00000 | 1.46879 | ||
14570 | 2009.09.25 18:10 | buy | 7288 | 0.32 | 1.46779 | 0.00000 | 1.46839 | ||
14571 | 2009.09.25 18:15 | buy | 7289 | 0.64 | 1.46724 | 0.00000 | 1.46784 | ||
14572 | 2009.09.25 18:20 | buy | 7290 | 1.28 | 1.46652 | 0.00000 | 1.46712 | ||
14573 | 2009.09.25 18:27 | t/p | 7290 | 1.28 | 1.46712 | 0.00000 | 1.46712 | 76.80 | 24291.24 |
14574 | 2009.09.25 18:27 | close | 7289 | 0.64 | 1.46714 | 0.00000 | 1.46784 | -6.40 | 24284.84 |
14575 | 2009.09.25 18:27 | close | 7288 | 0.32 | 1.46753 | 0.00000 | 1.46839 | -8.32 | 24276.52 |
14576 | 2009.09.25 18:30 | close | 7287 | 0.16 | 1.46752 | 0.00000 | 1.46879 | -10.72 | 24265.80 |
14577 | 2009.09.25 18:32 | close | 7286 | 0.08 | 1.46661 | 0.00000 | 1.46889 | -13.44 | 24252.36 |
14578 | 2009.09.25 18:35 | close | 7285 | 0.04 | 1.46674 | 0.00000 | 1.47042 | -12.32 | 24240.04 |
14579 | 2009.09.25 18:37 | close | 7284 | 0.02 | 1.46648 | 0.00000 | 1.47156 | -8.96 | 24231.08 |
14580 | 2009.09.25 18:40 | close | 7282 | 0.01 | 1.46713 | 0.00000 | 1.47256 | -4.83 | 24226.25 |
14581 | 2009.09.25 18:42 | buy | 7291 | 0.01 | 1.46710 | 0.00000 | 1.46770 | ||
14582 | 2009.09.25 18:50 | t/p | 7291 | 0.01 | 1.46770 | 0.00000 | 1.46770 | 0.60 | 24226.85 |
14583 | 2009.09.25 18:50 | buy | 7292 | 0.01 | 1.46800 | 0.00000 | 1.46860 | ||
14584 | 2009.09.25 18:52 | buy | 7293 | 0.02 | 1.46774 | 0.00000 | 1.46834 | ||
14585 | 2009.09.25 18:57 | buy | 7294 | 0.04 | 1.46748 | 0.00000 | 1.46808 | ||
14586 | 2009.09.25 19:10 | buy | 7295 | 0.08 | 1.46700 | 0.00000 | 1.46760 | ||
14587 | 2009.09.25 19:15 | buy | 7296 | 0.16 | 1.46635 | 0.00000 | 1.46695 | ||
14588 | 2009.09.25 19:20 | buy | 7297 | 0.32 | 1.46547 | 0.00000 | 1.46607 | ||
14589 | 2009.09.25 19:27 | t/p | 7297 | 0.32 | 1.46607 | 0.00000 | 1.46607 | 19.20 | 24246.05 |
14590 | 2009.09.25 19:27 | close | 7296 | 0.16 | 1.46625 | 0.00000 | 1.46695 | -1.60 | 24244.45 |
14591 | 2009.09.25 19:27 | close | 7295 | 0.08 | 1.46588 | 0.00000 | 1.46760 | -8.96 | 24235.49 |
14592 | 2009.09.25 19:30 | close | 7294 | 0.04 | 1.46589 | 0.00000 | 1.46808 | -6.36 | 24229.13 |
14593 | 2009.09.25 19:33 | close | 7293 | 0.02 | 1.46487 | 0.00000 | 1.46834 | -5.74 | 24223.39 |
14594 | 2009.09.25 19:36 | close | 7292 | 0.01 | 1.46507 | 0.00000 | 1.46860 | -2.93 | 24220.46 |
14595 | 2009.09.25 19:40 | sell | 7298 | 0.01 | 1.46467 | 0.00000 | 1.46407 | ||
14596 | 2009.09.25 19:43 | sell | 7299 | 0.02 | 1.46567 | 0.00000 | 1.46507 | ||
14597 | 2009.09.25 19:50 | sell | 7300 | 0.04 | 1.46627 | 0.00000 | 1.46567 | ||
14598 | 2009.09.25 19:59 | sell | 7301 | 0.08 | 1.46687 | 0.00000 | 1.46627 | ||
14599 | 2009.09.25 20:02 | sell | 7302 | 0.16 | 1.46726 | 0.00000 | 1.46666 | ||
14600 | 2009.09.25 20:07 | sell | 7303 | 0.32 | 1.46737 | 0.00000 | 1.46677 | ||
14601 | 2009.09.25 20:10 | close | 7298 | 0.01 | 1.46702 | 0.00000 | 1.46407 | -2.35 | 24218.11 |
14602 | 2009.09.25 20:12 | close | 7303 | 0.32 | 1.46713 | 0.00000 | 1.46677 | 7.68 | 24225.79 |
14603 | 2009.09.25 20:15 | close | 7302 | 0.16 | 1.46668 | 0.00000 | 1.46666 | 9.28 | 24235.07 |
14604 | 2009.09.25 20:17 | close | 7301 | 0.08 | 1.46679 | 0.00000 | 1.46627 | 0.64 | 24235.71 |
14605 | 2009.09.25 20:20 | close | 7300 | 0.04 | 1.46623 | 0.00000 | 1.46567 | 0.16 | 24235.87 |
14606 | 2009.09.25 20:22 | close | 7299 | 0.02 | 1.46646 | 0.00000 | 1.46507 | -1.58 | 24234.29 |
14607 | 2009.09.25 20:25 | sell | 7304 | 0.01 | 1.46624 | 0.00000 | 1.46564 | ||
14608 | 2009.09.25 20:27 | sell | 7305 | 0.02 | 1.46658 | 0.00000 | 1.46598 | ||
14609 | 2009.09.25 20:32 | t/p | 7305 | 0.02 | 1.46598 | 0.00000 | 1.46598 | 1.20 | 24235.49 |
14610 | 2009.09.25 20:32 | close | 7304 | 0.01 | 1.46595 | 0.00000 | 1.46564 | 0.29 | 24235.78 |
14611 | 2009.09.25 20:35 | sell | 7306 | 0.01 | 1.46602 | 0.00000 | 1.46542 | ||
14612 | 2009.09.25 20:40 | sell | 7307 | 0.02 | 1.46653 | 0.00000 | 1.46593 | ||
14613 | 2009.09.25 20:45 | sell | 7308 | 0.04 | 1.46703 | 0.00000 | 1.46643 | ||
14614 | 2009.09.25 20:50 | sell | 7309 | 0.08 | 1.46754 | 0.00000 | 1.46694 | ||
14615 | 2009.09.25 20:59 | t/p | 7308 | 0.04 | 1.46643 | 0.00000 | 1.46643 | 2.40 | 24238.18 |
14616 | 2009.09.25 20:59 | t/p | 7309 | 0.08 | 1.46694 | 0.00000 | 1.46694 | 4.80 | 24242.98 |
14617 | 2009.09.25 20:59 | close | 7307 | 0.02 | 1.46637 | 0.00000 | 1.46593 | 0.32 | 24243.30 |
14618 | 2009.09.25 21:00 | close | 7306 | 0.01 | 1.46640 | 0.00000 | 1.46542 | -0.38 | 24242.92 |
14619 | 2009.09.25 21:02 | sell | 7310 | 0.01 | 1.46635 | 0.00000 | 1.46575 | ||
14620 | 2009.09.25 21:05 | sell | 7311 | 0.02 | 1.46645 | 0.00000 | 1.46585 | ||
14621 | 2009.09.25 21:10 | sell | 7312 | 0.04 | 1.46676 | 0.00000 | 1.46616 | ||
14622 | 2009.09.25 21:15 | sell | 7313 | 0.08 | 1.46706 | 0.00000 | 1.46646 | ||
14623 | 2009.09.25 21:20 | sell | 7314 | 0.16 | 1.46737 | 0.00000 | 1.46677 | ||
14624 | 2009.09.25 21:27 | close | 7310 | 0.01 | 1.46706 | 0.00000 | 1.46575 | -0.71 | 24242.21 |
14625 | 2009.09.25 21:27 | close | 7314 | 0.16 | 1.46726 | 0.00000 | 1.46677 | 1.76 | 24243.97 |
14626 | 2009.09.25 21:30 | close | 7313 | 0.08 | 1.46733 | 0.00000 | 1.46646 | -2.16 | 24241.81 |
14627 | 2009.09.25 21:32 | close | 7312 | 0.04 | 1.46775 | 0.00000 | 1.46616 | -3.96 | 24237.85 |
14628 | 2009.09.25 21:35 | close | 7311 | 0.02 | 1.46765 | 0.00000 | 1.46585 | -2.40 | 24235.45 |
14629 | 2009.09.25 21:37 | buy | 7315 | 0.01 | 1.46786 | 0.00000 | 1.46846 | ||
14630 | 2009.09.25 21:40 | buy | 7316 | 0.02 | 1.46743 | 0.00000 | 1.46803 | ||
14631 | 2009.09.25 21:45 | buy | 7317 | 0.04 | 1.46712 | 0.00000 | 1.46772 | ||
14632 | 2009.09.25 21:50 | buy | 7318 | 0.08 | 1.46669 | 0.00000 | 1.46729 | ||
14633 | 2009.09.25 22:15 | t/p | 7318 | 0.08 | 1.46729 | 0.00000 | 1.46729 | 4.80 | 24240.25 |
14634 | 2009.09.25 22:15 | close | 7317 | 0.04 | 1.46753 | 0.00000 | 1.46772 | 1.64 | 24241.89 |
14635 | 2009.09.25 22:17 | close | 7316 | 0.02 | 1.46743 | 0.00000 | 1.46803 | 0.00 | 24241.89 |
14636 | 2009.09.25 22:20 | close | 7315 | 0.01 | 1.46781 | 0.00000 | 1.46846 | -0.05 | 24241.84 |
14637 | 2009.09.25 22:22 | buy | 7319 | 0.01 | 1.46772 | 0.00000 | 1.46832 | ||
14638 | 2009.09.25 22:27 | buy | 7320 | 0.02 | 1.46753 | 0.00000 | 1.46813 | ||
14639 | 2009.09.25 22:40 | t/p | 7319 | 0.01 | 1.46832 | 0.00000 | 1.46832 | 0.60 | 24242.44 |
14640 | 2009.09.25 22:40 | t/p | 7320 | 0.02 | 1.46813 | 0.00000 | 1.46813 | 1.20 | 24243.64 |
14641 | 2009.09.25 22:40 | buy | 7321 | 0.01 | 1.46844 | 0.00000 | 1.46904 | ||
14642 | 2009.09.25 22:42 | buy | 7322 | 0.02 | 1.46826 | 0.00000 | 1.46886 | ||
14643 | 2009.09.25 22:45 | t/p | 7322 | 0.02 | 1.46886 | 0.00000 | 1.46886 | 1.20 | 24244.84 |
14644 | 2009.09.25 22:50 | t/p | 7321 | 0.01 | 1.46904 | 0.00000 | 1.46904 | 0.60 | 24245.44 |
14645 | 2009.09.25 22:50 | buy | 7323 | 0.01 | 1.46954 | 0.00000 | 1.47014 | ||
14646 | 2009.09.25 22:52 | buy | 7324 | 0.02 | 1.46917 | 0.00000 | 1.46977 | ||
14647 | 2009.09.25 22:57 | buy | 7325 | 0.04 | 1.46881 | 0.00000 | 1.46941 | ||
14648 | 2009.09.28 00:02 | buy | 7326 | 0.08 | 1.46856 | 0.00000 | 1.46916 | ||
14649 | 2009.09.28 00:07 | buy | 7327 | 0.16 | 1.46834 | 0.00000 | 1.46894 | ||
14650 | 2009.09.28 00:10 | t/p | 7326 | 0.08 | 1.46916 | 0.00000 | 1.46916 | 4.80 | 24250.24 |
14651 | 2009.09.28 00:10 | t/p | 7327 | 0.16 | 1.46894 | 0.00000 | 1.46894 | 9.60 | 24259.84 |
14652 | 2009.09.28 00:10 | close | 7325 | 0.04 | 1.46932 | 0.00000 | 1.46941 | 2.02 | 24261.86 |
14653 | 2009.09.28 00:12 | close | 7324 | 0.02 | 1.46910 | 0.00000 | 1.46977 | -0.15 | 24261.71 |
14654 | 2009.09.28 00:15 | close | 7323 | 0.01 | 1.46996 | 0.00000 | 1.47014 | 0.42 | 24262.13 |
14655 | 2009.09.28 00:17 | buy | 7328 | 0.01 | 1.46985 | 0.00000 | 1.47045 | ||
14656 | 2009.09.28 00:20 | t/p | 7328 | 0.01 | 1.47045 | 0.00000 | 1.47045 | 0.60 | 24262.73 |
14657 | 2009.09.28 00:20 | buy | 7329 | 0.01 | 1.47071 | 0.00000 | 1.47131 | ||
14658 | 2009.09.28 00:22 | buy | 7330 | 0.02 | 1.47028 | 0.00000 | 1.47088 | ||
14659 | 2009.09.28 00:27 | buy | 7331 | 0.04 | 1.46985 | 0.00000 | 1.47045 | ||
14660 | 2009.09.28 00:32 | buy | 7332 | 0.08 | 1.46935 | 0.00000 | 1.46995 | ||
14661 | 2009.09.28 00:37 | buy | 7333 | 0.16 | 1.46923 | 0.00000 | 1.46983 | ||
14662 | 2009.09.28 00:45 | t/p | 7332 | 0.08 | 1.46995 | 0.00000 | 1.46995 | 4.80 | 24267.53 |
14663 | 2009.09.28 00:45 | t/p | 7333 | 0.16 | 1.46983 | 0.00000 | 1.46983 | 9.60 | 24277.13 |
14664 | 2009.09.28 00:45 | close | 7331 | 0.04 | 1.47009 | 0.00000 | 1.47045 | 0.96 | 24278.09 |
14665 | 2009.09.28 00:47 | close | 7330 | 0.02 | 1.46997 | 0.00000 | 1.47088 | -0.62 | 24277.47 |
14666 | 2009.09.28 00:50 | close | 7329 | 0.01 | 1.47045 | 0.00000 | 1.47131 | -0.26 | 24277.21 |
14667 | 2009.09.28 00:52 | buy | 7334 | 0.01 | 1.47031 | 0.00000 | 1.47091 | ||
14668 | 2009.09.28 00:57 | buy | 7335 | 0.02 | 1.47007 | 0.00000 | 1.47067 | ||
14669 | 2009.09.28 01:02 | t/p | 7334 | 0.01 | 1.47091 | 0.00000 | 1.47091 | 0.60 | 24277.81 |
14670 | 2009.09.28 01:02 | t/p | 7335 | 0.02 | 1.47067 | 0.00000 | 1.47067 | 1.20 | 24279.01 |
14671 | 2009.09.28 01:02 | buy | 7336 | 0.01 | 1.47182 | 0.00000 | 1.47242 | ||
14672 | 2009.09.28 01:05 | buy | 7337 | 0.02 | 1.47157 | 0.00000 | 1.47217 | ||
14673 | 2009.09.28 01:10 | buy | 7338 | 0.04 | 1.47106 | 0.00000 | 1.47166 | ||
14674 | 2009.09.28 01:15 | buy | 7339 | 0.08 | 1.47031 | 0.00000 | 1.47091 | ||
14675 | 2009.09.28 01:20 | buy | 7340 | 0.16 | 1.46930 | 0.00000 | 1.46990 | ||
14676 | 2009.09.28 01:27 | t/p | 7340 | 0.16 | 1.46990 | 0.00000 | 1.46990 | 9.60 | 24288.61 |
14677 | 2009.09.28 01:27 | close | 7339 | 0.08 | 1.47021 | 0.00000 | 1.47091 | -0.80 | 24287.81 |
14678 | 2009.09.28 01:27 | close | 7338 | 0.04 | 1.47012 | 0.00000 | 1.47166 | -3.76 | 24284.05 |
14679 | 2009.09.28 01:30 | close | 7337 | 0.02 | 1.47014 | 0.00000 | 1.47217 | -2.86 | 24281.19 |
14680 | 2009.09.28 01:33 | close | 7336 | 0.01 | 1.47090 | 0.00000 | 1.47242 | -0.92 | 24280.27 |
14681 | 2009.09.28 01:36 | buy | 7341 | 0.01 | 1.47085 | 0.00000 | 1.47145 | ||
14682 | 2009.09.28 01:46 | t/p | 7341 | 0.01 | 1.47145 | 0.00000 | 1.47145 | 0.60 | 24280.87 |
14683 | 2009.09.28 01:46 | buy | 7342 | 0.01 | 1.47192 | 0.00000 | 1.47252 | ||
14684 | 2009.09.28 01:50 | buy | 7343 | 0.02 | 1.47161 | 0.00000 | 1.47221 | ||
14685 | 2009.09.28 01:56 | buy | 7344 | 0.04 | 1.47131 | 0.00000 | 1.47191 | ||
14686 | 2009.09.28 01:59 | buy | 7345 | 0.08 | 1.47092 | 0.00000 | 1.47152 | ||
14687 | 2009.09.28 02:05 | buy | 7346 | 0.16 | 1.47058 | 0.00000 | 1.47118 | ||
14688 | 2009.09.28 02:10 | buy | 7347 | 0.32 | 1.46990 | 0.00000 | 1.47050 | ||
14689 | 2009.09.28 02:15 | buy | 7348 | 0.64 | 1.46886 | 0.00000 | 1.46946 | ||
14690 | 2009.09.28 02:20 | buy | 7349 | 1.28 | 1.46749 | 0.00000 | 1.46809 | ||
14691 | 2009.09.28 02:27 | t/p | 7349 | 1.28 | 1.46809 | 0.00000 | 1.46809 | 76.80 | 24357.67 |
14692 | 2009.09.28 02:27 | close | 7348 | 0.64 | 1.46876 | 0.00000 | 1.46946 | -6.40 | 24351.27 |
14693 | 2009.09.28 02:27 | close | 7347 | 0.32 | 1.46938 | 0.00000 | 1.47050 | -16.64 | 24334.63 |
14694 | 2009.09.28 02:30 | close | 7346 | 0.16 | 1.46943 | 0.00000 | 1.47118 | -18.40 | 24316.23 |
14695 | 2009.09.28 02:32 | close | 7345 | 0.08 | 1.46895 | 0.00000 | 1.47152 | -15.76 | 24300.47 |
14696 | 2009.09.28 02:35 | close | 7344 | 0.04 | 1.46843 | 0.00000 | 1.47191 | -11.52 | 24288.95 |
14697 | 2009.09.28 02:37 | close | 7343 | 0.02 | 1.46948 | 0.00000 | 1.47221 | -4.26 | 24284.69 |
14698 | 2009.09.28 02:40 | close | 7342 | 0.01 | 1.46737 | 0.00000 | 1.47252 | -4.55 | 24280.14 |
14699 | 2009.09.28 02:42 | sell | 7350 | 0.01 | 1.46790 | 0.00000 | 1.46730 | ||
14700 | 2009.09.28 02:45 | t/p | 7350 | 0.01 | 1.46730 | 0.00000 | 1.46730 | 0.60 | 24280.74 |
14701 | 2009.09.28 02:45 | sell | 7351 | 0.01 | 1.46579 | 0.00000 | 1.46519 | ||
14702 | 2009.09.28 02:47 | sell | 7352 | 0.02 | 1.46632 | 0.00000 | 1.46572 | ||
14703 | 2009.09.28 02:50 | t/p | 7351 | 0.01 | 1.46519 | 0.00000 | 1.46519 | 0.60 | 24281.34 |
14704 | 2009.09.28 02:50 | t/p | 7352 | 0.02 | 1.46572 | 0.00000 | 1.46572 | 1.20 | 24282.54 |
14705 | 2009.09.28 02:50 | sell | 7353 | 0.01 | 1.46368 | 0.00000 | 1.46308 | ||
14706 | 2009.09.28 02:52 | sell | 7354 | 0.02 | 1.46473 | 0.00000 | 1.46413 | ||
14707 | 2009.09.28 02:57 | sell | 7355 | 0.04 | 1.46579 | 0.00000 | 1.46519 | ||
14708 | 2009.09.28 02:59 | t/p | 7355 | 0.04 | 1.46519 | 0.00000 | 1.46519 | 2.40 | 24284.94 |
14709 | 2009.09.28 03:02 | sell | 7356 | 0.04 | 1.46493 | 0.00000 | 1.46433 | ||
14710 | 2009.09.28 03:07 | sell | 7357 | 0.08 | 1.46517 | 0.00000 | 1.46457 | ||
14711 | 2009.09.28 03:10 | t/p | 7356 | 0.04 | 1.46433 | 0.00000 | 1.46433 | 2.40 | 24287.34 |
14712 | 2009.09.28 03:10 | t/p | 7357 | 0.08 | 1.46457 | 0.00000 | 1.46457 | 4.80 | 24292.14 |
14713 | 2009.09.28 03:10 | close | 7354 | 0.02 | 1.46432 | 0.00000 | 1.46413 | 0.82 | 24292.96 |
14714 | 2009.09.28 03:12 | close | 7353 | 0.01 | 1.46456 | 0.00000 | 1.46308 | -0.88 | 24292.08 |
14715 | 2009.09.28 03:15 | sell | 7358 | 0.01 | 1.46350 | 0.00000 | 1.46290 | ||
14716 | 2009.09.28 03:17 | sell | 7359 | 0.02 | 1.46374 | 0.00000 | 1.46314 | ||
14717 | 2009.09.28 03:20 | t/p | 7358 | 0.01 | 1.46290 | 0.00000 | 1.46290 | 0.60 | 24292.68 |
14718 | 2009.09.28 03:20 | t/p | 7359 | 0.02 | 1.46314 | 0.00000 | 1.46314 | 1.20 | 24293.88 |
14719 | 2009.09.28 03:20 | sell | 7360 | 0.01 | 1.46255 | 0.00000 | 1.46195 | ||
14720 | 2009.09.28 03:22 | sell | 7361 | 0.02 | 1.46303 | 0.00000 | 1.46243 | ||
14721 | 2009.09.28 03:27 | sell | 7362 | 0.04 | 1.46350 | 0.00000 | 1.46290 | ||
14722 | 2009.09.28 03:27 | t/p | 7362 | 0.04 | 1.46290 | 0.00000 | 1.46290 | 2.40 | 24296.28 |
14723 | 2009.09.28 03:35 | t/p | 7361 | 0.02 | 1.46243 | 0.00000 | 1.46243 | 1.20 | 24297.48 |
14724 | 2009.09.28 03:35 | close | 7360 | 0.01 | 1.46228 | 0.00000 | 1.46195 | 0.27 | 24297.75 |
14725 | 2009.09.28 03:37 | sell | 7363 | 0.01 | 1.46328 | 0.00000 | 1.46268 | ||
14726 | 2009.09.28 03:40 | t/p | 7363 | 0.01 | 1.46268 | 0.00000 | 1.46268 | 0.60 | 24298.35 |
14727 | 2009.09.28 03:40 | sell | 7364 | 0.01 | 1.46109 | 0.00000 | 1.46049 | ||
14728 | 2009.09.28 03:42 | sell | 7365 | 0.02 | 1.46164 | 0.00000 | 1.46104 | ||
14729 | 2009.09.28 03:45 | t/p | 7364 | 0.01 | 1.46049 | 0.00000 | 1.46049 | 0.60 | 24298.95 |
14730 | 2009.09.28 03:45 | t/p | 7365 | 0.02 | 1.46104 | 0.00000 | 1.46104 | 1.20 | 24300.15 |
14731 | 2009.09.28 03:45 | sell | 7366 | 0.01 | 1.45944 | 0.00000 | 1.45884 | ||
14732 | 2009.09.28 03:47 | sell | 7367 | 0.02 | 1.45999 | 0.00000 | 1.45939 | ||
14733 | 2009.09.28 03:50 | t/p | 7366 | 0.01 | 1.45884 | 0.00000 | 1.45884 | 0.60 | 24300.75 |
14734 | 2009.09.28 03:50 | t/p | 7367 | 0.02 | 1.45939 | 0.00000 | 1.45939 | 1.20 | 24301.95 |
14735 | 2009.09.28 03:50 | sell | 7368 | 0.01 | 1.45725 | 0.00000 | 1.45665 | ||
14736 | 2009.09.28 03:52 | sell | 7369 | 0.02 | 1.45835 | 0.00000 | 1.45775 | ||
14737 | 2009.09.28 03:57 | sell | 7370 | 0.04 | 1.45944 | 0.00000 | 1.45884 | ||
14738 | 2009.09.28 03:59 | t/p | 7370 | 0.04 | 1.45884 | 0.00000 | 1.45884 | 2.40 | 24304.35 |
14739 | 2009.09.28 03:59 | sell | 7371 | 0.04 | 1.45850 | 0.00000 | 1.45790 | ||
14740 | 2009.09.28 04:10 | sell | 7372 | 0.08 | 1.45894 | 0.00000 | 1.45834 | ||
14741 | 2009.09.28 04:15 | sell | 7373 | 0.16 | 1.45946 | 0.00000 | 1.45886 | ||
14742 | 2009.09.28 04:20 | sell | 7374 | 0.32 | 1.45998 | 0.00000 | 1.45938 | ||
14743 | 2009.09.28 04:27 | close | 7368 | 0.01 | 1.45939 | 0.00000 | 1.45665 | -2.14 | 24302.21 |
14744 | 2009.09.28 04:30 | close | 7374 | 0.32 | 1.45962 | 0.00000 | 1.45938 | 11.52 | 24313.73 |
14745 | 2009.09.28 04:32 | close | 7373 | 0.16 | 1.45980 | 0.00000 | 1.45886 | -5.44 | 24308.29 |
14746 | 2009.09.28 04:35 | close | 7372 | 0.08 | 1.45969 | 0.00000 | 1.45834 | -6.00 | 24302.29 |
14747 | 2009.09.28 04:37 | close | 7371 | 0.04 | 1.45991 | 0.00000 | 1.45790 | -5.64 | 24296.65 |
14748 | 2009.09.28 04:40 | close | 7369 | 0.02 | 1.45947 | 0.00000 | 1.45775 | -2.24 | 24294.41 |
14749 | 2009.09.28 04:42 | sell | 7375 | 0.01 | 1.45948 | 0.00000 | 1.45888 | ||
14750 | 2009.09.28 04:50 | t/p | 7375 | 0.01 | 1.45888 | 0.00000 | 1.45888 | 0.60 | 24295.01 |
14751 | 2009.09.28 04:50 | sell | 7376 | 0.01 | 1.45860 | 0.00000 | 1.45800 | ||
14752 | 2009.09.28 04:52 | sell | 7377 | 0.02 | 1.45882 | 0.00000 | 1.45822 | ||
14753 | 2009.09.28 04:57 | sell | 7378 | 0.04 | 1.45904 | 0.00000 | 1.45844 | ||
14754 | 2009.09.28 05:02 | t/p | 7376 | 0.01 | 1.45800 | 0.00000 | 1.45800 | 0.60 | 24295.61 |
14755 | 2009.09.28 05:02 | t/p | 7377 | 0.02 | 1.45822 | 0.00000 | 1.45822 | 1.20 | 24296.81 |
14756 | 2009.09.28 05:02 | t/p | 7378 | 0.04 | 1.45844 | 0.00000 | 1.45844 | 2.40 | 24299.21 |
14757 | 2009.09.28 05:02 | sell | 7379 | 0.01 | 1.45745 | 0.00000 | 1.45685 | ||
14758 | 2009.09.28 05:05 | sell | 7380 | 0.02 | 1.45760 | 0.00000 | 1.45700 | ||
14759 | 2009.09.28 05:10 | sell | 7381 | 0.04 | 1.45806 | 0.00000 | 1.45746 | ||
14760 | 2009.09.28 05:15 | sell | 7382 | 0.08 | 1.45851 | 0.00000 | 1.45791 | ||
14761 | 2009.09.28 05:20 | sell | 7383 | 0.16 | 1.45897 | 0.00000 | 1.45837 | ||
14762 | 2009.09.28 05:27 | close | 7379 | 0.01 | 1.45846 | 0.00000 | 1.45685 | -1.01 | 24298.20 |
14763 | 2009.09.28 05:27 | close | 7383 | 0.16 | 1.45871 | 0.00000 | 1.45837 | 4.16 | 24302.36 |
14764 | 2009.09.28 05:32 | close | 7382 | 0.08 | 1.45868 | 0.00000 | 1.45791 | -1.36 | 24301.00 |
14765 | 2009.09.28 05:35 | close | 7381 | 0.04 | 1.45855 | 0.00000 | 1.45746 | -1.96 | 24299.04 |
14766 | 2009.09.28 05:37 | close | 7380 | 0.02 | 1.45882 | 0.00000 | 1.45700 | -2.44 | 24296.60 |
14767 | 2009.09.28 05:40 | sell | 7384 | 0.01 | 1.45817 | 0.00000 | 1.45757 | ||
14768 | 2009.09.28 05:42 | sell | 7385 | 0.02 | 1.45831 | 0.00000 | 1.45771 | ||
14769 | 2009.09.28 05:50 | t/p | 7384 | 0.01 | 1.45757 | 0.00000 | 1.45757 | 0.60 | 24297.20 |
14770 | 2009.09.28 05:50 | t/p | 7385 | 0.02 | 1.45771 | 0.00000 | 1.45771 | 1.20 | 24298.40 |
14771 | 2009.09.28 05:50 | sell | 7386 | 0.01 | 1.45721 | 0.00000 | 1.45661 | ||
14772 | 2009.09.28 05:52 | sell | 7387 | 0.02 | 1.45748 | 0.00000 | 1.45688 | ||
14773 | 2009.09.28 05:57 | sell | 7388 | 0.04 | 1.45776 | 0.00000 | 1.45716 | ||
14774 | 2009.09.28 06:02 | t/p | 7387 | 0.02 | 1.45688 | 0.00000 | 1.45688 | 1.20 | 24299.60 |
14775 | 2009.09.28 06:02 | t/p | 7388 | 0.04 | 1.45716 | 0.00000 | 1.45716 | 2.40 | 24302.00 |
14776 | 2009.09.28 06:02 | close | 7386 | 0.01 | 1.45672 | 0.00000 | 1.45661 | 0.49 | 24302.49 |
14777 | 2009.09.28 06:05 | sell | 7389 | 0.01 | 1.45687 | 0.00000 | 1.45627 | ||
14778 | 2009.09.28 06:10 | sell | 7390 | 0.02 | 1.45764 | 0.00000 | 1.45704 | ||
14779 | 2009.09.28 06:15 | sell | 7391 | 0.04 | 1.45841 | 0.00000 | 1.45781 | ||
14780 | 2009.09.28 06:20 | sell | 7392 | 0.08 | 1.45918 | 0.00000 | 1.45858 | ||
14781 | 2009.09.28 06:27 | t/p | 7392 | 0.08 | 1.45858 | 0.00000 | 1.45858 | 4.80 | 24307.29 |
14782 | 2009.09.28 06:27 | close | 7391 | 0.04 | 1.45825 | 0.00000 | 1.45781 | 0.64 | 24307.93 |
14783 | 2009.09.28 06:27 | close | 7390 | 0.02 | 1.45831 | 0.00000 | 1.45704 | -1.34 | 24306.59 |
14784 | 2009.09.28 06:30 | close | 7389 | 0.01 | 1.45832 | 0.00000 | 1.45627 | -1.45 | 24305.14 |
14785 | 2009.09.28 06:32 | sell | 7393 | 0.01 | 1.45774 | 0.00000 | 1.45714 | ||
14786 | 2009.09.28 06:35 | sell | 7394 | 0.02 | 1.45792 | 0.00000 | 1.45732 | ||
14787 | 2009.09.28 06:40 | sell | 7395 | 0.04 | 1.45846 | 0.00000 | 1.45786 | ||
14788 | 2009.09.28 06:45 | sell | 7396 | 0.08 | 1.45899 | 0.00000 | 1.45839 | ||
14789 | 2009.09.28 06:50 | sell | 7397 | 0.16 | 1.45953 | 0.00000 | 1.45893 | ||
14790 | 2009.09.28 06:57 | t/p | 7397 | 0.16 | 1.45893 | 0.00000 | 1.45893 | 9.60 | 24314.74 |
14791 | 2009.09.28 06:57 | close | 7396 | 0.08 | 1.45891 | 0.00000 | 1.45839 | 0.64 | 24315.38 |
14792 | 2009.09.28 06:59 | close | 7395 | 0.04 | 1.45916 | 0.00000 | 1.45786 | -2.80 | 24312.58 |
14793 | 2009.09.28 07:00 | close | 7394 | 0.02 | 1.45918 | 0.00000 | 1.45732 | -2.52 | 24310.06 |
14794 | 2009.09.28 07:02 | close | 7393 | 0.01 | 1.45841 | 0.00000 | 1.45714 | -0.67 | 24309.39 |
14795 | 2009.09.28 07:05 | sell | 7398 | 0.01 | 1.45854 | 0.00000 | 1.45794 | ||
14796 | 2009.09.28 07:10 | sell | 7399 | 0.02 | 1.45924 | 0.00000 | 1.45864 | ||
14797 | 2009.09.28 07:15 | sell | 7400 | 0.04 | 1.45993 | 0.00000 | 1.45933 | ||
14798 | 2009.09.28 07:20 | sell | 7401 | 0.08 | 1.46063 | 0.00000 | 1.46003 | ||
14799 | 2009.09.28 07:27 | t/p | 7401 | 0.08 | 1.46003 | 0.00000 | 1.46003 | 4.80 | 24314.19 |
14800 | 2009.09.28 07:27 | close | 7400 | 0.04 | 1.45980 | 0.00000 | 1.45933 | 0.52 | 24314.71 |
14801 | 2009.09.28 07:30 | close | 7399 | 0.02 | 1.46014 | 0.00000 | 1.45864 | -1.80 | 24312.91 |
14802 | 2009.09.28 07:32 | close | 7398 | 0.01 | 1.46041 | 0.00000 | 1.45794 | -1.87 | 24311.04 |
14803 | 2009.09.28 07:35 | sell | 7402 | 0.01 | 1.46009 | 0.00000 | 1.45949 | ||
14804 | 2009.09.28 07:37 | sell | 7403 | 0.02 | 1.46052 | 0.00000 | 1.45992 | ||
14805 | 2009.09.28 07:40 | t/p | 7403 | 0.02 | 1.45992 | 0.00000 | 1.45992 | 1.20 | 24312.24 |
14806 | 2009.09.28 07:45 | t/p | 7402 | 0.01 | 1.45949 | 0.00000 | 1.45949 | 0.60 | 24312.84 |
14807 | 2009.09.28 07:45 | sell | 7404 | 0.01 | 1.45903 | 0.00000 | 1.45843 | ||
14808 | 2009.09.28 07:47 | sell | 7405 | 0.02 | 1.45924 | 0.00000 | 1.45864 | ||
14809 | 2009.09.28 07:50 | t/p | 7404 | 0.01 | 1.45843 | 0.00000 | 1.45843 | 0.60 | 24313.44 |
14810 | 2009.09.28 07:50 | t/p | 7405 | 0.02 | 1.45864 | 0.00000 | 1.45864 | 1.20 | 24314.64 |
14811 | 2009.09.28 07:50 | sell | 7406 | 0.01 | 1.45818 | 0.00000 | 1.45758 | ||
14812 | 2009.09.28 07:52 | sell | 7407 | 0.02 | 1.45861 | 0.00000 | 1.45801 | ||
14813 | 2009.09.28 07:57 | sell | 7408 | 0.04 | 1.45903 | 0.00000 | 1.45843 | ||
14814 | 2009.09.28 07:59 | sell | 7409 | 0.08 | 1.45925 | 0.00000 | 1.45865 | ||
14815 | 2009.09.28 08:07 | t/p | 7409 | 0.08 | 1.45865 | 0.00000 | 1.45865 | 4.80 | 24319.44 |
14816 | 2009.09.28 08:07 | close | 7408 | 0.04 | 1.45855 | 0.00000 | 1.45843 | 1.92 | 24321.36 |
14817 | 2009.09.28 08:10 | close | 7407 | 0.02 | 1.46025 | 0.00000 | 1.45801 | -3.28 | 24318.08 |
14818 | 2009.09.28 08:12 | close | 7406 | 0.01 | 1.45991 | 0.00000 | 1.45758 | -1.73 | 24316.35 |
14819 | 2009.09.28 08:15 | buy | 7410 | 0.01 | 1.46126 | 0.00000 | 1.46186 | ||
14820 | 2009.09.28 08:17 | buy | 7411 | 0.02 | 1.46092 | 0.00000 | 1.46152 | ||
14821 | 2009.09.28 08:20 | t/p | 7410 | 0.01 | 1.46186 | 0.00000 | 1.46186 | 0.60 | 24316.95 |
14822 | 2009.09.28 08:20 | t/p | 7411 | 0.02 | 1.46152 | 0.00000 | 1.46152 | 1.20 | 24318.15 |
14823 | 2009.09.28 08:20 | buy | 7412 | 0.01 | 1.46228 | 0.00000 | 1.46288 | ||
14824 | 2009.09.28 08:22 | buy | 7413 | 0.02 | 1.46160 | 0.00000 | 1.46220 | ||
14825 | 2009.09.28 08:27 | buy | 7414 | 0.04 | 1.46092 | 0.00000 | 1.46152 | ||
14826 | 2009.09.28 08:27 | buy | 7415 | 0.08 | 1.46087 | 0.00000 | 1.46147 | ||
14827 | 2009.09.28 08:32 | buy | 7416 | 0.16 | 1.45994 | 0.00000 | 1.46054 | ||
14828 | 2009.09.28 08:37 | buy | 7417 | 0.32 | 1.45974 | 0.00000 | 1.46034 | ||
14829 | 2009.09.28 08:40 | t/p | 7416 | 0.16 | 1.46054 | 0.00000 | 1.46054 | 9.60 | 24327.75 |
14830 | 2009.09.28 08:40 | t/p | 7417 | 0.32 | 1.46034 | 0.00000 | 1.46034 | 19.20 | 24346.95 |
14831 | 2009.09.28 08:40 | close | 7415 | 0.08 | 1.46065 | 0.00000 | 1.46147 | -1.76 | 24345.19 |
14832 | 2009.09.28 08:42 | close | 7414 | 0.04 | 1.46045 | 0.00000 | 1.46152 | -1.88 | 24343.31 |
14833 | 2009.09.28 08:45 | close | 7413 | 0.02 | 1.46126 | 0.00000 | 1.46220 | -0.68 | 24342.63 |
14834 | 2009.09.28 08:47 | close | 7412 | 0.01 | 1.46106 | 0.00000 | 1.46288 | -1.22 | 24341.41 |
14835 | 2009.09.28 08:50 | buy | 7418 | 0.01 | 1.46197 | 0.00000 | 1.46257 | ||
14836 | 2009.09.28 08:52 | buy | 7419 | 0.02 | 1.46156 | 0.00000 | 1.46216 | ||
14837 | 2009.09.28 08:57 | buy | 7420 | 0.04 | 1.46116 | 0.00000 | 1.46176 | ||
14838 | 2009.09.28 09:00 | t/p | 7418 | 0.01 | 1.46257 | 0.00000 | 1.46257 | 0.60 | 24342.01 |
14839 | 2009.09.28 09:00 | t/p | 7419 | 0.02 | 1.46216 | 0.00000 | 1.46216 | 1.20 | 24343.21 |
14840 | 2009.09.28 09:00 | t/p | 7420 | 0.04 | 1.46176 | 0.00000 | 1.46176 | 2.40 | 24345.61 |
14841 | 2009.09.28 09:00 | buy | 7421 | 0.01 | 1.46269 | 0.00000 | 1.46329 | ||
14842 | 2009.09.28 09:07 | t/p | 7421 | 0.01 | 1.46329 | 0.00000 | 1.46329 | 0.60 | 24346.21 |
14843 | 2009.09.28 09:07 | buy | 7422 | 0.01 | 1.46349 | 0.00000 | 1.46409 | ||
14844 | 2009.09.28 09:10 | buy | 7423 | 0.02 | 1.46276 | 0.00000 | 1.46336 | ||
14845 | 2009.09.28 09:15 | buy | 7424 | 0.04 | 1.46222 | 0.00000 | 1.46282 | ||
14846 | 2009.09.28 09:20 | buy | 7425 | 0.08 | 1.46149 | 0.00000 | 1.46209 | ||
14847 | 2009.09.28 09:27 | t/p | 7425 | 0.08 | 1.46209 | 0.00000 | 1.46209 | 4.80 | 24351.01 |
14848 | 2009.09.28 09:27 | close | 7424 | 0.04 | 1.46212 | 0.00000 | 1.46282 | -0.40 | 24350.61 |
14849 | 2009.09.28 09:27 | close | 7423 | 0.02 | 1.46176 | 0.00000 | 1.46336 | -2.00 | 24348.61 |
14850 | 2009.09.28 09:30 | close | 7422 | 0.01 | 1.46175 | 0.00000 | 1.46409 | -1.74 | 24346.87 |
14851 | 2009.09.28 09:32 | buy | 7426 | 0.01 | 1.46208 | 0.00000 | 1.46268 | ||
14852 | 2009.09.28 09:35 | buy | 7427 | 0.02 | 1.46191 | 0.00000 | 1.46251 | ||
14853 | 2009.09.28 09:40 | buy | 7428 | 0.04 | 1.46156 | 0.00000 | 1.46216 | ||
14854 | 2009.09.28 09:45 | buy | 7429 | 0.08 | 1.46105 | 0.00000 | 1.46165 | ||
14855 | 2009.09.28 09:50 | buy | 7430 | 0.16 | 1.46036 | 0.00000 | 1.46096 | ||
14856 | 2009.09.28 10:15 | t/p | 7430 | 0.16 | 1.46096 | 0.00000 | 1.46096 | 9.60 | 24356.47 |
14857 | 2009.09.28 10:15 | close | 7429 | 0.08 | 1.46103 | 0.00000 | 1.46165 | -0.16 | 24356.31 |
14858 | 2009.09.28 10:17 | close | 7428 | 0.04 | 1.46095 | 0.00000 | 1.46216 | -2.44 | 24353.87 |
14859 | 2009.09.28 10:20 | close | 7427 | 0.02 | 1.46128 | 0.00000 | 1.46251 | -1.26 | 24352.61 |
14860 | 2009.09.28 10:22 | close | 7426 | 0.01 | 1.46111 | 0.00000 | 1.46268 | -0.97 | 24351.64 |
14861 | 2009.09.28 10:25 | buy | 7431 | 0.01 | 1.46130 | 0.00000 | 1.46190 | ||
14862 | 2009.09.28 10:27 | buy | 7432 | 0.02 | 1.46105 | 0.00000 | 1.46165 | ||
14863 | 2009.09.28 10:35 | t/p | 7432 | 0.02 | 1.46165 | 0.00000 | 1.46165 | 1.20 | 24352.84 |
14864 | 2009.09.28 10:35 | close | 7431 | 0.01 | 1.46169 | 0.00000 | 1.46190 | 0.39 | 24353.23 |
14865 | 2009.09.28 10:37 | buy | 7433 | 0.01 | 1.46147 | 0.00000 | 1.46207 | ||
14866 | 2009.09.28 10:40 | t/p | 7433 | 0.01 | 1.46207 | 0.00000 | 1.46207 | 0.60 | 24353.83 |
14867 | 2009.09.28 10:40 | buy | 7434 | 0.01 | 1.46227 | 0.00000 | 1.46287 | ||
14868 | 2009.09.28 10:42 | buy | 7435 | 0.02 | 1.46211 | 0.00000 | 1.46271 | ||
14869 | 2009.09.28 10:50 | t/p | 7434 | 0.01 | 1.46287 | 0.00000 | 1.46287 | 0.60 | 24354.43 |
14870 | 2009.09.28 10:50 | t/p | 7435 | 0.02 | 1.46271 | 0.00000 | 1.46271 | 1.20 | 24355.63 |
14871 | 2009.09.28 10:50 | buy | 7436 | 0.01 | 1.46323 | 0.00000 | 1.46383 | ||
14872 | 2009.09.28 10:52 | buy | 7437 | 0.02 | 1.46291 | 0.00000 | 1.46351 | ||
14873 | 2009.09.28 10:57 | buy | 7438 | 0.04 | 1.46259 | 0.00000 | 1.46319 | ||
14874 | 2009.09.28 11:15 | t/p | 7438 | 0.04 | 1.46319 | 0.00000 | 1.46319 | 2.40 | 24358.03 |
14875 | 2009.09.28 11:15 | close | 7437 | 0.02 | 1.46329 | 0.00000 | 1.46351 | 0.76 | 24358.79 |
14876 | 2009.09.28 11:17 | close | 7436 | 0.01 | 1.46320 | 0.00000 | 1.46383 | -0.03 | 24358.76 |
14877 | 2009.09.28 11:20 | buy | 7439 | 0.01 | 1.46366 | 0.00000 | 1.46426 | ||
14878 | 2009.09.28 11:22 | buy | 7440 | 0.02 | 1.46348 | 0.00000 | 1.46408 | ||
14879 | 2009.09.28 11:27 | buy | 7441 | 0.04 | 1.46330 | 0.00000 | 1.46390 | ||
14880 | 2009.09.28 11:27 | buy | 7442 | 0.08 | 1.46315 | 0.00000 | 1.46375 | ||
14881 | 2009.09.28 11:37 | buy | 7443 | 0.16 | 1.46305 | 0.00000 | 1.46365 | ||
14882 | 2009.09.28 11:45 | t/p | 7442 | 0.08 | 1.46375 | 0.00000 | 1.46375 | 4.80 | 24363.56 |
14883 | 2009.09.28 11:45 | t/p | 7443 | 0.16 | 1.46365 | 0.00000 | 1.46365 | 9.60 | 24373.16 |
14884 | 2009.09.28 11:45 | close | 7441 | 0.04 | 1.46383 | 0.00000 | 1.46390 | 2.12 | 24375.28 |
14885 | 2009.09.28 11:47 | close | 7440 | 0.02 | 1.46372 | 0.00000 | 1.46408 | 0.48 | 24375.76 |
14886 | 2009.09.28 11:50 | close | 7439 | 0.01 | 1.46416 | 0.00000 | 1.46426 | 0.50 | 24376.26 |
14887 | 2009.09.28 11:52 | buy | 7444 | 0.01 | 1.46404 | 0.00000 | 1.46464 | ||
14888 | 2009.09.28 11:57 | buy | 7445 | 0.02 | 1.46382 | 0.00000 | 1.46442 | ||
14889 | 2009.09.28 11:59 | buy | 7446 | 0.04 | 1.46346 | 0.00000 | 1.46406 | ||
14890 | 2009.09.28 12:02 | buy | 7447 | 0.08 | 1.46262 | 0.00000 | 1.46322 | ||
14891 | 2009.09.28 12:07 | buy | 7448 | 0.16 | 1.46247 | 0.00000 | 1.46307 | ||
14892 | 2009.09.28 12:10 | t/p | 7448 | 0.16 | 1.46307 | 0.00000 | 1.46307 | 9.60 | 24385.86 |
14893 | 2009.09.28 12:15 | t/p | 7447 | 0.08 | 1.46322 | 0.00000 | 1.46322 | 4.80 | 24390.66 |
14894 | 2009.09.28 12:15 | close | 7446 | 0.04 | 1.46354 | 0.00000 | 1.46406 | 0.32 | 24390.98 |
14895 | 2009.09.28 12:17 | close | 7445 | 0.02 | 1.46339 | 0.00000 | 1.46442 | -0.86 | 24390.12 |
14896 | 2009.09.28 12:20 | close | 7444 | 0.01 | 1.46398 | 0.00000 | 1.46464 | -0.06 | 24390.06 |
14897 | 2009.09.28 12:22 | buy | 7449 | 0.01 | 1.46379 | 0.00000 | 1.46439 | ||
14898 | 2009.09.28 12:27 | buy | 7450 | 0.02 | 1.46349 | 0.00000 | 1.46409 | ||
14899 | 2009.09.28 12:40 | buy | 7451 | 0.04 | 1.46343 | 0.00000 | 1.46403 | ||
14900 | 2009.09.28 12:45 | buy | 7452 | 0.08 | 1.46311 | 0.00000 | 1.46371 | ||
14901 | 2009.09.28 12:50 | buy | 7453 | 0.16 | 1.46268 | 0.00000 | 1.46328 | ||
14902 | 2009.09.28 13:05 | t/p | 7453 | 0.16 | 1.46328 | 0.00000 | 1.46328 | 9.60 | 24399.66 |
14903 | 2009.09.28 13:05 | close | 7452 | 0.08 | 1.46344 | 0.00000 | 1.46371 | 2.64 | 24402.30 |
14904 | 2009.09.28 13:07 | close | 7451 | 0.04 | 1.46278 | 0.00000 | 1.46403 | -2.60 | 24399.70 |
14905 | 2009.09.28 13:10 | t/p | 7449 | 0.01 | 1.46439 | 0.00000 | 1.46439 | 0.60 | 24400.30 |
14906 | 2009.09.28 13:10 | t/p | 7450 | 0.02 | 1.46409 | 0.00000 | 1.46409 | 1.20 | 24401.50 |
14907 | 2009.09.28 13:10 | buy | 7454 | 0.01 | 1.46452 | 0.00000 | 1.46512 | ||
14908 | 2009.09.28 13:12 | buy | 7455 | 0.02 | 1.46419 | 0.00000 | 1.46479 | ||
14909 | 2009.09.28 13:15 | t/p | 7454 | 0.01 | 1.46512 | 0.00000 | 1.46512 | 0.60 | 24402.10 |
14910 | 2009.09.28 13:15 | t/p | 7455 | 0.02 | 1.46479 | 0.00000 | 1.46479 | 1.20 | 24403.30 |
14911 | 2009.09.28 13:15 | buy | 7456 | 0.01 | 1.46551 | 0.00000 | 1.46611 | ||
14912 | 2009.09.28 13:17 | buy | 7457 | 0.02 | 1.46518 | 0.00000 | 1.46578 | ||
14913 | 2009.09.28 13:20 | t/p | 7456 | 0.01 | 1.46611 | 0.00000 | 1.46611 | 0.60 | 24403.90 |
14914 | 2009.09.28 13:20 | t/p | 7457 | 0.02 | 1.46578 | 0.00000 | 1.46578 | 1.20 | 24405.10 |
14915 | 2009.09.28 13:20 | buy | 7458 | 0.01 | 1.46649 | 0.00000 | 1.46709 | ||
14916 | 2009.09.28 13:22 | buy | 7459 | 0.02 | 1.46583 | 0.00000 | 1.46643 | ||
14917 | 2009.09.28 13:27 | buy | 7460 | 0.04 | 1.46518 | 0.00000 | 1.46578 | ||
14918 | 2009.09.28 13:27 | t/p | 7460 | 0.04 | 1.46578 | 0.00000 | 1.46578 | 2.40 | 24407.50 |
14919 | 2009.09.28 13:37 | t/p | 7459 | 0.02 | 1.46643 | 0.00000 | 1.46643 | 1.20 | 24408.70 |
14920 | 2009.09.28 13:37 | close | 7458 | 0.01 | 1.46644 | 0.00000 | 1.46709 | -0.05 | 24408.65 |
14921 | 2009.09.28 13:40 | buy | 7461 | 0.01 | 1.46569 | 0.00000 | 1.46629 | ||
14922 | 2009.09.28 13:45 | buy | 7462 | 0.02 | 1.46506 | 0.00000 | 1.46566 | ||
14923 | 2009.09.28 13:50 | buy | 7463 | 0.04 | 1.46421 | 0.00000 | 1.46481 | ||
14924 | 2009.09.28 13:57 | t/p | 7463 | 0.04 | 1.46481 | 0.00000 | 1.46481 | 2.40 | 24411.05 |
14925 | 2009.09.28 13:57 | close | 7462 | 0.02 | 1.46496 | 0.00000 | 1.46566 | -0.20 | 24410.85 |
14926 | 2009.09.28 13:59 | close | 7461 | 0.01 | 1.46419 | 0.00000 | 1.46629 | -1.50 | 24409.35 |
14927 | 2009.09.28 14:00 | buy | 7464 | 0.01 | 1.46426 | 0.00000 | 1.46486 | ||
14928 | 2009.09.28 14:07 | buy | 7465 | 0.02 | 1.46416 | 0.00000 | 1.46476 | ||
14929 | 2009.09.28 14:10 | t/p | 7464 | 0.01 | 1.46486 | 0.00000 | 1.46486 | 0.60 | 24409.95 |
14930 | 2009.09.28 14:10 | t/p | 7465 | 0.02 | 1.46476 | 0.00000 | 1.46476 | 1.20 | 24411.15 |
14931 | 2009.09.28 14:10 | buy | 7466 | 0.01 | 1.46519 | 0.00000 | 1.46579 | ||
14932 | 2009.09.28 14:12 | buy | 7467 | 0.02 | 1.46499 | 0.00000 | 1.46559 | ||
14933 | 2009.09.28 14:15 | t/p | 7467 | 0.02 | 1.46559 | 0.00000 | 1.46559 | 1.20 | 24412.35 |
14934 | 2009.09.28 14:20 | t/p | 7466 | 0.01 | 1.46579 | 0.00000 | 1.46579 | 0.60 | 24412.95 |
14935 | 2009.09.28 14:20 | buy | 7468 | 0.01 | 1.46643 | 0.00000 | 1.46703 | ||
14936 | 2009.09.28 14:22 | buy | 7469 | 0.02 | 1.46602 | 0.00000 | 1.46662 | ||
14937 | 2009.09.28 14:27 | buy | 7470 | 0.04 | 1.46560 | 0.00000 | 1.46620 | ||
14938 | 2009.09.28 14:30 | buy | 7471 | 0.08 | 1.46554 | 0.00000 | 1.46614 | ||
14939 | 2009.09.28 14:32 | t/p | 7469 | 0.02 | 1.46662 | 0.00000 | 1.46662 | 1.20 | 24414.15 |
14940 | 2009.09.28 14:32 | t/p | 7470 | 0.04 | 1.46620 | 0.00000 | 1.46620 | 2.40 | 24416.55 |
14941 | 2009.09.28 14:32 | t/p | 7471 | 0.08 | 1.46614 | 0.00000 | 1.46614 | 4.80 | 24421.35 |
14942 | 2009.09.28 14:32 | close | 7468 | 0.01 | 1.46663 | 0.00000 | 1.46703 | 0.20 | 24421.55 |
14943 | 2009.09.28 14:35 | buy | 7472 | 0.01 | 1.46650 | 0.00000 | 1.46710 | ||
14944 | 2009.09.28 14:40 | buy | 7473 | 0.02 | 1.46603 | 0.00000 | 1.46663 | ||
14945 | 2009.09.28 14:45 | buy | 7474 | 0.04 | 1.46532 | 0.00000 | 1.46592 | ||
14946 | 2009.09.28 14:50 | buy | 7475 | 0.08 | 1.46438 | 0.00000 | 1.46498 | ||
14947 | 2009.09.28 14:57 | t/p | 7475 | 0.08 | 1.46498 | 0.00000 | 1.46498 | 4.80 | 24426.35 |
14948 | 2009.09.28 14:57 | close | 7474 | 0.04 | 1.46522 | 0.00000 | 1.46592 | -0.40 | 24425.95 |
14949 | 2009.09.28 14:59 | close | 7473 | 0.02 | 1.46433 | 0.00000 | 1.46663 | -3.40 | 24422.55 |
14950 | 2009.09.28 15:00 | close | 7472 | 0.01 | 1.46441 | 0.00000 | 1.46710 | -2.09 | 24420.46 |
14951 | 2009.09.28 15:02 | buy | 7476 | 0.01 | 1.46557 | 0.00000 | 1.46617 | ||
14952 | 2009.09.28 15:05 | buy | 7477 | 0.02 | 1.46534 | 0.00000 | 1.46594 | ||
14953 | 2009.09.28 15:10 | buy | 7478 | 0.04 | 1.46488 | 0.00000 | 1.46548 | ||
14954 | 2009.09.28 15:15 | buy | 7479 | 0.08 | 1.46420 | 0.00000 | 1.46480 | ||
14955 | 2009.09.28 15:20 | buy | 7480 | 0.16 | 1.46328 | 0.00000 | 1.46388 | ||
14956 | 2009.09.28 15:27 | t/p | 7480 | 0.16 | 1.46388 | 0.00000 | 1.46388 | 9.60 | 24430.06 |
14957 | 2009.09.28 15:27 | close | 7479 | 0.08 | 1.46410 | 0.00000 | 1.46480 | -0.80 | 24429.26 |
14958 | 2009.09.28 15:27 | close | 7478 | 0.04 | 1.46344 | 0.00000 | 1.46548 | -5.76 | 24423.50 |
14959 | 2009.09.28 15:30 | close | 7477 | 0.02 | 1.46342 | 0.00000 | 1.46594 | -3.84 | 24419.66 |
14960 | 2009.09.28 15:32 | close | 7476 | 0.01 | 1.46335 | 0.00000 | 1.46617 | -2.22 | 24417.44 |
14961 | 2009.09.28 15:35 | buy | 7481 | 0.01 | 1.46372 | 0.00000 | 1.46432 | ||
14962 | 2009.09.28 15:37 | buy | 7482 | 0.02 | 1.46319 | 0.00000 | 1.46379 | ||
14963 | 2009.09.28 15:40 | t/p | 7481 | 0.01 | 1.46432 | 0.00000 | 1.46432 | 0.60 | 24418.04 |
14964 | 2009.09.28 15:40 | t/p | 7482 | 0.02 | 1.46379 | 0.00000 | 1.46379 | 1.20 | 24419.24 |
14965 | 2009.09.28 15:40 | buy | 7483 | 0.01 | 1.46450 | 0.00000 | 1.46510 | ||
14966 | 2009.09.28 15:42 | buy | 7484 | 0.02 | 1.46424 | 0.00000 | 1.46484 | ||
14967 | 2009.09.28 15:45 | t/p | 7483 | 0.01 | 1.46510 | 0.00000 | 1.46510 | 0.60 | 24419.84 |
14968 | 2009.09.28 15:45 | t/p | 7484 | 0.02 | 1.46484 | 0.00000 | 1.46484 | 1.20 | 24421.04 |
14969 | 2009.09.28 15:45 | buy | 7485 | 0.01 | 1.46529 | 0.00000 | 1.46589 | ||
14970 | 2009.09.28 15:47 | buy | 7486 | 0.02 | 1.46503 | 0.00000 | 1.46563 | ||
14971 | 2009.09.28 15:50 | t/p | 7485 | 0.01 | 1.46589 | 0.00000 | 1.46589 | 0.60 | 24421.64 |
14972 | 2009.09.28 15:50 | t/p | 7486 | 0.02 | 1.46563 | 0.00000 | 1.46563 | 1.20 | 24422.84 |
14973 | 2009.09.28 15:50 | buy | 7487 | 0.01 | 1.46608 | 0.00000 | 1.46668 | ||
14974 | 2009.09.28 15:52 | buy | 7488 | 0.02 | 1.46555 | 0.00000 | 1.46615 | ||
14975 | 2009.09.28 15:57 | buy | 7489 | 0.04 | 1.46503 | 0.00000 | 1.46563 | ||
14976 | 2009.09.28 16:07 | buy | 7490 | 0.08 | 1.46496 | 0.00000 | 1.46556 | ||
14977 | 2009.09.28 16:10 | t/p | 7489 | 0.04 | 1.46563 | 0.00000 | 1.46563 | 2.40 | 24425.24 |
14978 | 2009.09.28 16:10 | t/p | 7490 | 0.08 | 1.46556 | 0.00000 | 1.46556 | 4.80 | 24430.04 |
14979 | 2009.09.28 16:10 | close | 7488 | 0.02 | 1.46583 | 0.00000 | 1.46615 | 0.56 | 24430.60 |
14980 | 2009.09.28 16:12 | close | 7487 | 0.01 | 1.46564 | 0.00000 | 1.46668 | -0.44 | 24430.16 |
14981 | 2009.09.28 16:15 | buy | 7491 | 0.01 | 1.46652 | 0.00000 | 1.46712 | ||
14982 | 2009.09.28 16:17 | buy | 7492 | 0.02 | 1.46632 | 0.00000 | 1.46692 | ||
14983 | 2009.09.28 16:20 | t/p | 7492 | 0.02 | 1.46692 | 0.00000 | 1.46692 | 1.20 | 24431.36 |
14984 | 2009.09.28 16:27 | buy | 7493 | 0.02 | 1.46632 | 0.00000 | 1.46692 | ||
14985 | 2009.09.28 16:27 | buy | 7494 | 0.04 | 1.46571 | 0.00000 | 1.46631 | ||
14986 | 2009.09.28 16:35 | buy | 7495 | 0.08 | 1.46561 | 0.00000 | 1.46621 | ||
14987 | 2009.09.28 16:40 | buy | 7496 | 0.16 | 1.46494 | 0.00000 | 1.46554 | ||
14988 | 2009.09.28 16:45 | buy | 7497 | 0.32 | 1.46392 | 0.00000 | 1.46452 | ||
14989 | 2009.09.28 16:50 | buy | 7498 | 0.64 | 1.46257 | 0.00000 | 1.46317 | ||
14990 | 2009.09.28 16:57 | t/p | 7498 | 0.64 | 1.46317 | 0.00000 | 1.46317 | 38.40 | 24469.76 |
14991 | 2009.09.28 16:57 | close | 7497 | 0.32 | 1.46382 | 0.00000 | 1.46452 | -3.20 | 24466.56 |
14992 | 2009.09.28 16:59 | close | 7496 | 0.16 | 1.46287 | 0.00000 | 1.46554 | -33.12 | 24433.44 |
14993 | 2009.09.28 17:00 | close | 7495 | 0.08 | 1.46288 | 0.00000 | 1.46621 | -21.84 | 24411.60 |
14994 | 2009.09.28 17:02 | close | 7494 | 0.04 | 1.46246 | 0.00000 | 1.46631 | -13.00 | 24398.60 |
14995 | 2009.09.28 17:05 | close | 7493 | 0.02 | 1.46276 | 0.00000 | 1.46692 | -7.12 | 24391.48 |
14996 | 2009.09.28 17:07 | close | 7491 | 0.01 | 1.46217 | 0.00000 | 1.46712 | -4.35 | 24387.13 |
14997 | 2009.09.28 17:10 | buy | 7499 | 0.01 | 1.46373 | 0.00000 | 1.46433 | ||
14998 | 2009.09.28 17:12 | buy | 7500 | 0.02 | 1.46344 | 0.00000 | 1.46404 | ||
14999 | 2009.09.28 17:15 | t/p | 7499 | 0.01 | 1.46433 | 0.00000 | 1.46433 | 0.60 | 24387.73 |
15000 | 2009.09.28 17:15 | t/p | 7500 | 0.02 | 1.46404 | 0.00000 | 1.46404 | 1.20 | 24388.93 |
15001 | 2009.09.28 17:15 | buy | 7501 | 0.01 | 1.46461 | 0.00000 | 1.46521 | ||
15002 | 2009.09.28 17:17 | buy | 7502 | 0.02 | 1.46432 | 0.00000 | 1.46492 | ||
15003 | 2009.09.28 17:20 | t/p | 7501 | 0.01 | 1.46521 | 0.00000 | 1.46521 | 0.60 | 24389.53 |
15004 | 2009.09.28 17:20 | t/p | 7502 | 0.02 | 1.46492 | 0.00000 | 1.46492 | 1.20 | 24390.73 |
15005 | 2009.09.28 17:20 | buy | 7503 | 0.01 | 1.46549 | 0.00000 | 1.46609 | ||
15006 | 2009.09.28 17:22 | buy | 7504 | 0.02 | 1.46490 | 0.00000 | 1.46550 | ||
15007 | 2009.09.28 17:27 | buy | 7505 | 0.04 | 1.46432 | 0.00000 | 1.46492 | ||
15008 | 2009.09.28 17:32 | buy | 7506 | 0.08 | 1.46314 | 0.00000 | 1.46374 | ||
15009 | 2009.09.28 17:37 | buy | 7507 | 0.16 | 1.46284 | 0.00000 | 1.46344 | ||
15010 | 2009.09.28 17:40 | t/p | 7506 | 0.08 | 1.46374 | 0.00000 | 1.46374 | 4.80 | 24395.53 |
15011 | 2009.09.28 17:40 | t/p | 7507 | 0.16 | 1.46344 | 0.00000 | 1.46344 | 9.60 | 24405.13 |
15012 | 2009.09.28 17:40 | close | 7505 | 0.04 | 1.46424 | 0.00000 | 1.46492 | -0.32 | 24404.81 |
15013 | 2009.09.28 17:42 | close | 7504 | 0.02 | 1.46394 | 0.00000 | 1.46550 | -1.92 | 24402.89 |
15014 | 2009.09.28 17:45 | close | 7503 | 0.01 | 1.46515 | 0.00000 | 1.46609 | -0.34 | 24402.55 |
15015 | 2009.09.28 17:47 | buy | 7508 | 0.01 | 1.46495 | 0.00000 | 1.46555 | ||
15016 | 2009.09.28 17:50 | t/p | 7508 | 0.01 | 1.46555 | 0.00000 | 1.46555 | 0.60 | 24403.15 |
15017 | 2009.09.28 17:50 | buy | 7509 | 0.01 | 1.46615 | 0.00000 | 1.46675 | ||
15018 | 2009.09.28 17:52 | buy | 7510 | 0.02 | 1.46555 | 0.00000 | 1.46615 | ||
15019 | 2009.09.28 17:57 | buy | 7511 | 0.04 | 1.46495 | 0.00000 | 1.46555 | ||
15020 | 2009.09.28 18:07 | buy | 7512 | 0.08 | 1.46488 | 0.00000 | 1.46548 | ||
15021 | 2009.09.28 18:10 | t/p | 7510 | 0.02 | 1.46615 | 0.00000 | 1.46615 | 1.20 | 24404.35 |
15022 | 2009.09.28 18:10 | t/p | 7511 | 0.04 | 1.46555 | 0.00000 | 1.46555 | 2.40 | 24406.75 |
15023 | 2009.09.28 18:10 | t/p | 7512 | 0.08 | 1.46548 | 0.00000 | 1.46548 | 4.80 | 24411.55 |
15024 | 2009.09.28 18:10 | close | 7509 | 0.01 | 1.46615 | 0.00000 | 1.46675 | 0.00 | 24411.55 |
15025 | 2009.09.28 18:12 | buy | 7513 | 0.01 | 1.46598 | 0.00000 | 1.46658 | ||
15026 | 2009.09.28 18:15 | t/p | 7513 | 0.01 | 1.46658 | 0.00000 | 1.46658 | 0.60 | 24412.15 |
15027 | 2009.09.28 18:15 | buy | 7514 | 0.01 | 1.46708 | 0.00000 | 1.46768 | ||
15028 | 2009.09.28 18:17 | buy | 7515 | 0.02 | 1.46680 | 0.00000 | 1.46740 | ||
15029 | 2009.09.28 18:20 | t/p | 7514 | 0.01 | 1.46768 | 0.00000 | 1.46768 | 0.60 | 24412.75 |
15030 | 2009.09.28 18:20 | t/p | 7515 | 0.02 | 1.46740 | 0.00000 | 1.46740 | 1.20 | 24413.95 |
15031 | 2009.09.28 18:20 | buy | 7516 | 0.01 | 1.46790 | 0.00000 | 1.46850 | ||
15032 | 2009.09.28 18:22 | buy | 7517 | 0.02 | 1.46735 | 0.00000 | 1.46795 | ||
15033 | 2009.09.28 18:27 | buy | 7518 | 0.04 | 1.46680 | 0.00000 | 1.46740 | ||
15034 | 2009.09.28 18:27 | buy | 7519 | 0.08 | 1.46596 | 0.00000 | 1.46656 | ||
15035 | 2009.09.28 18:32 | buy | 7520 | 0.16 | 1.46578 | 0.00000 | 1.46638 | ||
15036 | 2009.09.28 18:35 | buy | 7521 | 0.32 | 1.46526 | 0.00000 | 1.46586 | ||
15037 | 2009.09.28 18:37 | t/p | 7521 | 0.32 | 1.46586 | 0.00000 | 1.46586 | 19.20 | 24433.15 |
15038 | 2009.09.28 18:40 | buy | 7522 | 0.32 | 1.46424 | 0.00000 | 1.46484 | ||
15039 | 2009.09.28 18:45 | buy | 7523 | 0.64 | 1.46270 | 0.00000 | 1.46330 | ||
15040 | 2009.09.28 18:50 | buy | 7524 | 1.28 | 1.46065 | 0.00000 | 1.46125 | ||
15041 | 2009.09.28 18:52 | t/p | 7524 | 1.28 | 1.46125 | 0.00000 | 1.46125 | 76.80 | 24509.95 |
15042 | 2009.09.28 18:52 | buy | 7525 | 1.28 | 1.46168 | 0.00000 | 1.46228 | ||
15043 | 2009.09.28 18:57 | t/p | 7525 | 1.28 | 1.46228 | 0.00000 | 1.46228 | 76.80 | 24586.75 |
15044 | 2009.09.28 18:57 | close | 7523 | 0.64 | 1.46260 | 0.00000 | 1.46330 | -6.40 | 24580.35 |
15045 | 2009.09.28 18:59 | close | 7522 | 0.32 | 1.46158 | 0.00000 | 1.46484 | -85.12 | 24495.23 |
15046 | 2009.09.28 19:00 | close | 7520 | 0.16 | 1.46150 | 0.00000 | 1.46638 | -68.48 | 24426.75 |
15047 | 2009.09.28 19:02 | close | 7519 | 0.08 | 1.45991 | 0.00000 | 1.46656 | -48.40 | 24378.35 |
15048 | 2009.09.28 19:05 | close | 7518 | 0.04 | 1.46016 | 0.00000 | 1.46740 | -26.56 | 24351.79 |
15049 | 2009.09.28 19:07 | close | 7517 | 0.02 | 1.45966 | 0.00000 | 1.46795 | -15.38 | 24336.41 |
15050 | 2009.09.28 19:10 | close | 7516 | 0.01 | 1.46091 | 0.00000 | 1.46850 | -6.99 | 24329.42 |
15051 | 2009.09.28 19:12 | sell | 7526 | 0.01 | 1.46066 | 0.00000 | 1.46006 | ||
15052 | 2009.09.28 19:15 | sell | 7527 | 0.02 | 1.46167 | 0.00000 | 1.46107 | ||
15053 | 2009.09.28 19:20 | sell | 7528 | 0.04 | 1.46242 | 0.00000 | 1.46182 | ||
15054 | 2009.09.28 19:27 | t/p | 7528 | 0.04 | 1.46182 | 0.00000 | 1.46182 | 2.40 | 24331.82 |
15055 | 2009.09.28 19:27 | close | 7527 | 0.02 | 1.46152 | 0.00000 | 1.46107 | 0.30 | 24332.12 |
15056 | 2009.09.28 19:27 | close | 7526 | 0.01 | 1.46229 | 0.00000 | 1.46006 | -1.63 | 24330.49 |
15057 | 2009.09.28 19:30 | sell | 7529 | 0.01 | 1.46218 | 0.00000 | 1.46158 | ||
15058 | 2009.09.28 19:32 | sell | 7530 | 0.02 | 1.46240 | 0.00000 | 1.46180 | ||
15059 | 2009.09.28 19:37 | sell | 7531 | 0.04 | 1.46258 | 0.00000 | 1.46198 | ||
15060 | 2009.09.28 19:40 | t/p | 7531 | 0.04 | 1.46198 | 0.00000 | 1.46198 | 2.40 | 24332.89 |
15061 | 2009.09.28 19:45 | t/p | 7529 | 0.01 | 1.46158 | 0.00000 | 1.46158 | 0.60 | 24333.49 |
15062 | 2009.09.28 19:45 | t/p | 7530 | 0.02 | 1.46180 | 0.00000 | 1.46180 | 1.20 | 24334.69 |
15063 | 2009.09.28 19:45 | sell | 7532 | 0.01 | 1.46134 | 0.00000 | 1.46074 | ||
15064 | 2009.09.28 19:47 | sell | 7533 | 0.02 | 1.46152 | 0.00000 | 1.46092 | ||
15065 | 2009.09.28 19:50 | t/p | 7532 | 0.01 | 1.46074 | 0.00000 | 1.46074 | 0.60 | 24335.29 |
15066 | 2009.09.28 19:50 | t/p | 7533 | 0.02 | 1.46092 | 0.00000 | 1.46092 | 1.20 | 24336.49 |
15067 | 2009.09.28 19:50 | sell | 7534 | 0.01 | 1.46063 | 0.00000 | 1.46003 | ||
15068 | 2009.09.28 19:52 | sell | 7535 | 0.02 | 1.46098 | 0.00000 | 1.46038 | ||
15069 | 2009.09.28 19:57 | sell | 7536 | 0.04 | 1.46134 | 0.00000 | 1.46074 | ||
15070 | 2009.09.28 20:02 | t/p | 7534 | 0.01 | 1.46003 | 0.00000 | 1.46003 | 0.60 | 24337.09 |
15071 | 2009.09.28 20:02 | t/p | 7535 | 0.02 | 1.46038 | 0.00000 | 1.46038 | 1.20 | 24338.29 |
15072 | 2009.09.28 20:02 | t/p | 7536 | 0.04 | 1.46074 | 0.00000 | 1.46074 | 2.40 | 24340.69 |
15073 | 2009.09.28 20:02 | sell | 7537 | 0.01 | 1.45951 | 0.00000 | 1.45891 | ||
15074 | 2009.09.28 20:05 | sell | 7538 | 0.02 | 1.45975 | 0.00000 | 1.45915 | ||
15075 | 2009.09.28 20:10 | sell | 7539 | 0.04 | 1.46047 | 0.00000 | 1.45987 | ||
15076 | 2009.09.28 20:15 | sell | 7540 | 0.08 | 1.46119 | 0.00000 | 1.46059 | ||
15077 | 2009.09.28 20:20 | sell | 7541 | 0.16 | 1.46191 | 0.00000 | 1.46131 | ||
15078 | 2009.09.28 20:27 | t/p | 7541 | 0.16 | 1.46131 | 0.00000 | 1.46131 | 9.60 | 24350.29 |
15079 | 2009.09.28 20:27 | close | 7540 | 0.08 | 1.46105 | 0.00000 | 1.46059 | 1.12 | 24351.41 |
15080 | 2009.09.28 20:27 | close | 7539 | 0.04 | 1.46171 | 0.00000 | 1.45987 | -4.96 | 24346.45 |
15081 | 2009.09.28 20:30 | close | 7538 | 0.02 | 1.46168 | 0.00000 | 1.45915 | -3.86 | 24342.59 |
15082 | 2009.09.28 20:33 | close | 7537 | 0.01 | 1.46063 | 0.00000 | 1.45891 | -1.12 | 24341.47 |
15083 | 2009.09.28 20:36 | sell | 7542 | 0.01 | 1.46079 | 0.00000 | 1.46019 | ||
15084 | 2009.09.28 20:40 | t/p | 7542 | 0.01 | 1.46019 | 0.00000 | 1.46019 | 0.60 | 24342.07 |
15085 | 2009.09.28 20:40 | sell | 7543 | 0.01 | 1.45973 | 0.00000 | 1.45913 | ||
15086 | 2009.09.28 20:43 | sell | 7544 | 0.02 | 1.46000 | 0.00000 | 1.45940 | ||
15087 | 2009.09.28 20:46 | t/p | 7543 | 0.01 | 1.45913 | 0.00000 | 1.45913 | 0.60 | 24342.67 |
15088 | 2009.09.28 20:46 | t/p | 7544 | 0.02 | 1.45940 | 0.00000 | 1.45940 | 1.20 | 24343.87 |
15089 | 2009.09.28 20:46 | sell | 7545 | 0.01 | 1.45868 | 0.00000 | 1.45808 | ||
15090 | 2009.09.28 20:50 | sell | 7546 | 0.02 | 1.45921 | 0.00000 | 1.45861 | ||
15091 | 2009.09.28 20:56 | sell | 7547 | 0.04 | 1.45973 | 0.00000 | 1.45913 | ||
15092 | 2009.09.28 20:59 | t/p | 7547 | 0.04 | 1.45913 | 0.00000 | 1.45913 | 2.40 | 24346.27 |
15093 | 2009.09.28 21:05 | sell | 7548 | 0.04 | 1.45929 | 0.00000 | 1.45869 | ||
15094 | 2009.09.28 21:10 | sell | 7549 | 0.08 | 1.45966 | 0.00000 | 1.45906 | ||
15095 | 2009.09.28 21:15 | sell | 7550 | 0.16 | 1.46002 | 0.00000 | 1.45942 | ||
15096 | 2009.09.28 21:20 | sell | 7551 | 0.32 | 1.46039 | 0.00000 | 1.45979 | ||
15097 | 2009.09.28 21:27 | close | 7545 | 0.01 | 1.46000 | 0.00000 | 1.45808 | -1.32 | 24344.95 |
15098 | 2009.09.28 21:27 | close | 7551 | 0.32 | 1.45993 | 0.00000 | 1.45979 | 14.72 | 24359.67 |
15099 | 2009.09.28 21:30 | close | 7550 | 0.16 | 1.45984 | 0.00000 | 1.45942 | 2.88 | 24362.55 |
15100 | 2009.09.28 21:32 | close | 7549 | 0.08 | 1.45983 | 0.00000 | 1.45906 | -1.36 | 24361.19 |
15101 | 2009.09.28 21:35 | close | 7548 | 0.04 | 1.45991 | 0.00000 | 1.45869 | -2.48 | 24358.71 |
15102 | 2009.09.28 21:37 | close | 7546 | 0.02 | 1.45976 | 0.00000 | 1.45861 | -1.10 | 24357.61 |
15103 | 2009.09.28 21:40 | sell | 7552 | 0.01 | 1.46003 | 0.00000 | 1.45943 | ||
15104 | 2009.09.28 21:45 | sell | 7553 | 0.02 | 1.46026 | 0.00000 | 1.45966 | ||
15105 | 2009.09.28 21:50 | sell | 7554 | 0.04 | 1.46048 | 0.00000 | 1.45988 | ||
15106 | 2009.09.28 22:00 | sell | 7555 | 0.08 | 1.46056 | 0.00000 | 1.45996 | ||
15107 | 2009.09.28 22:10 | sell | 7556 | 0.16 | 1.46073 | 0.00000 | 1.46013 | ||
15108 | 2009.09.28 22:15 | sell | 7557 | 0.32 | 1.46120 | 0.00000 | 1.46060 | ||
15109 | 2009.09.28 22:20 | sell | 7558 | 0.64 | 1.46167 | 0.00000 | 1.46107 | ||
15110 | 2009.09.28 22:27 | close | 7552 | 0.01 | 1.46114 | 0.00000 | 1.45943 | -1.11 | 24356.50 |
15111 | 2009.09.28 22:27 | close | 7558 | 0.64 | 1.46170 | 0.00000 | 1.46107 | -1.92 | 24354.58 |
15112 | 2009.09.28 22:30 | close | 7557 | 0.32 | 1.46168 | 0.00000 | 1.46060 | -15.36 | 24339.22 |
15113 | 2009.09.28 22:33 | close | 7556 | 0.16 | 1.46127 | 0.00000 | 1.46013 | -8.64 | 24330.58 |
15114 | 2009.09.28 22:36 | close | 7555 | 0.08 | 1.46136 | 0.00000 | 1.45996 | -6.40 | 24324.18 |
15115 | 2009.09.28 22:40 | close | 7554 | 0.04 | 1.46117 | 0.00000 | 1.45988 | -2.76 | 24321.42 |
15116 | 2009.09.28 22:43 | close | 7553 | 0.02 | 1.46166 | 0.00000 | 1.45966 | -2.80 | 24318.62 |
15117 | 2009.09.28 22:46 | buy | 7559 | 0.01 | 1.46156 | 0.00000 | 1.46216 | ||
15118 | 2009.09.28 23:00 | t/p | 7559 | 0.01 | 1.46216 | 0.00000 | 1.46216 | 0.60 | 24319.22 |
15119 | 2009.09.28 23:00 | buy | 7560 | 0.01 | 1.46228 | 0.00000 | 1.46288 | ||
15120 | 2009.09.28 23:20 | buy | 7561 | 0.02 | 1.46220 | 0.00000 | 1.46280 | ||
15121 | 2009.09.28 23:26 | buy | 7562 | 0.04 | 1.46192 | 0.00000 | 1.46252 | ||
15122 | 2009.09.28 23:33 | buy | 7563 | 0.08 | 1.46186 | 0.00000 | 1.46246 | ||
15123 | 2009.09.28 23:40 | buy | 7564 | 0.16 | 1.46160 | 0.00000 | 1.46220 | ||
15124 | 2009.09.28 23:46 | buy | 7565 | 0.32 | 1.46126 | 0.00000 | 1.46186 | ||
15125 | 2009.09.29 00:15 | t/p | 7565 | 0.32 | 1.46186 | 0.00000 | 1.46186 | 19.07 | 24338.29 |
15126 | 2009.09.29 00:15 | close | 7564 | 0.16 | 1.46187 | 0.00000 | 1.46220 | 4.26 | 24342.55 |
15127 | 2009.09.29 00:17 | close | 7563 | 0.08 | 1.46178 | 0.00000 | 1.46246 | -0.67 | 24341.87 |
15128 | 2009.09.29 00:20 | close | 7562 | 0.04 | 1.46213 | 0.00000 | 1.46252 | 0.82 | 24342.70 |
15129 | 2009.09.29 00:22 | close | 7561 | 0.02 | 1.46196 | 0.00000 | 1.46280 | -0.49 | 24342.21 |
15130 | 2009.09.29 00:25 | close | 7560 | 0.01 | 1.46204 | 0.00000 | 1.46288 | -0.24 | 24341.97 |
15131 | 2009.09.29 00:27 | buy | 7566 | 0.01 | 1.46188 | 0.00000 | 1.46248 | ||
15132 | 2009.09.29 00:40 | t/p | 7566 | 0.01 | 1.46248 | 0.00000 | 1.46248 | 0.60 | 24342.57 |
15133 | 2009.09.29 00:40 | buy | 7567 | 0.01 | 1.46282 | 0.00000 | 1.46342 | ||
15134 | 2009.09.29 00:43 | buy | 7568 | 0.02 | 1.46272 | 0.00000 | 1.46332 | ||
15135 | 2009.09.29 01:02 | buy | 7569 | 0.04 | 1.46258 | 0.00000 | 1.46318 | ||
15136 | 2009.09.29 01:07 | buy | 7570 | 0.08 | 1.46249 | 0.00000 | 1.46309 | ||
15137 | 2009.09.29 01:15 | t/p | 7570 | 0.08 | 1.46309 | 0.00000 | 1.46309 | 4.80 | 24347.37 |
15138 | 2009.09.29 01:15 | close | 7569 | 0.04 | 1.46312 | 0.00000 | 1.46318 | 2.16 | 24349.53 |
15139 | 2009.09.29 01:17 | close | 7568 | 0.02 | 1.46303 | 0.00000 | 1.46332 | 0.62 | 24350.15 |
15140 | 2009.09.29 01:20 | close | 7567 | 0.01 | 1.46339 | 0.00000 | 1.46342 | 0.57 | 24350.72 |
15141 | 2009.09.29 01:22 | buy | 7571 | 0.01 | 1.46331 | 0.00000 | 1.46391 | ||
15142 | 2009.09.29 01:27 | buy | 7572 | 0.02 | 1.46313 | 0.00000 | 1.46373 | ||
15143 | 2009.09.29 01:27 | buy | 7573 | 0.04 | 1.46294 | 0.00000 | 1.46354 | ||
15144 | 2009.09.29 01:40 | buy | 7574 | 0.08 | 1.46279 | 0.00000 | 1.46339 | ||
15145 | 2009.09.29 01:45 | buy | 7575 | 0.16 | 1.46244 | 0.00000 | 1.46304 | ||
15146 | 2009.09.29 01:50 | buy | 7576 | 0.32 | 1.46198 | 0.00000 | 1.46258 | ||
15147 | 2009.09.29 02:15 | buy | 7577 | 0.64 | 1.46179 | 0.00000 | 1.46239 | ||
15148 | 2009.09.29 02:20 | buy | 7578 | 1.28 | 1.46133 | 0.00000 | 1.46193 | ||
15149 | 2009.09.29 02:37 | t/p | 7578 | 1.28 | 1.46193 | 0.00000 | 1.46193 | 76.80 | 24427.52 |
15150 | 2009.09.29 02:37 | close | 7577 | 0.64 | 1.46218 | 0.00000 | 1.46239 | 24.96 | 24452.48 |
15151 | 2009.09.29 02:40 | close | 7576 | 0.32 | 1.46113 | 0.00000 | 1.46258 | -27.20 | 24425.28 |
15152 | 2009.09.29 02:42 | close | 7575 | 0.16 | 1.46139 | 0.00000 | 1.46304 | -16.80 | 24408.48 |
15153 | 2009.09.29 02:45 | close | 7574 | 0.08 | 1.46034 | 0.00000 | 1.46339 | -19.60 | 24388.88 |
15154 | 2009.09.29 02:47 | close | 7573 | 0.04 | 1.46060 | 0.00000 | 1.46354 | -9.36 | 24379.52 |
15155 | 2009.09.29 02:50 | close | 7572 | 0.02 | 1.45929 | 0.00000 | 1.46373 | -7.68 | 24371.84 |
15156 | 2009.09.29 02:52 | close | 7571 | 0.01 | 1.45982 | 0.00000 | 1.46391 | -3.49 | 24368.35 |
15157 | 2009.09.29 02:55 | sell | 7579 | 0.01 | 1.45955 | 0.00000 | 1.45895 | ||
15158 | 2009.09.29 02:57 | sell | 7580 | 0.02 | 1.46034 | 0.00000 | 1.45974 | ||
15159 | 2009.09.29 02:59 | t/p | 7580 | 0.02 | 1.45974 | 0.00000 | 1.45974 | 1.20 | 24369.55 |
15160 | 2009.09.29 03:02 | t/p | 7579 | 0.01 | 1.45895 | 0.00000 | 1.45895 | 0.60 | 24370.15 |
15161 | 2009.09.29 03:02 | sell | 7581 | 0.01 | 1.45858 | 0.00000 | 1.45798 | ||
15162 | 2009.09.29 03:05 | sell | 7582 | 0.02 | 1.45869 | 0.00000 | 1.45809 | ||
15163 | 2009.09.29 03:10 | sell | 7583 | 0.04 | 1.45905 | 0.00000 | 1.45845 | ||
15164 | 2009.09.29 03:15 | sell | 7584 | 0.08 | 1.45940 | 0.00000 | 1.45880 | ||
15165 | 2009.09.29 03:20 | sell | 7585 | 0.16 | 1.45975 | 0.00000 | 1.45915 | ||
15166 | 2009.09.29 03:27 | close | 7581 | 0.01 | 1.45938 | 0.00000 | 1.45798 | -0.80 | 24369.35 |
15167 | 2009.09.29 03:27 | close | 7585 | 0.16 | 1.45984 | 0.00000 | 1.45915 | -1.44 | 24367.91 |
15168 | 2009.09.29 03:30 | close | 7584 | 0.08 | 1.45985 | 0.00000 | 1.45880 | -3.60 | 24364.31 |
15169 | 2009.09.29 03:33 | close | 7583 | 0.04 | 1.45930 | 0.00000 | 1.45845 | -1.00 | 24363.31 |
15170 | 2009.09.29 03:36 | close | 7582 | 0.02 | 1.45950 | 0.00000 | 1.45809 | -1.62 | 24361.69 |
15171 | 2009.09.29 03:40 | sell | 7586 | 0.01 | 1.45899 | 0.00000 | 1.45839 | ||
15172 | 2009.09.29 03:43 | sell | 7587 | 0.02 | 1.46002 | 0.00000 | 1.45942 | ||
15173 | 2009.09.29 03:50 | sell | 7588 | 0.04 | 1.46063 | 0.00000 | 1.46003 | ||
15174 | 2009.09.29 03:59 | sell | 7589 | 0.08 | 1.46125 | 0.00000 | 1.46065 | ||
15175 | 2009.09.29 04:02 | sell | 7590 | 0.16 | 1.46132 | 0.00000 | 1.46072 | ||
15176 | 2009.09.29 04:05 | sell | 7591 | 0.32 | 1.46151 | 0.00000 | 1.46091 | ||
15177 | 2009.09.29 04:07 | close | 7586 | 0.01 | 1.46122 | 0.00000 | 1.45839 | -2.23 | 24359.46 |
15178 | 2009.09.29 04:10 | close | 7591 | 0.32 | 1.46220 | 0.00000 | 1.46091 | -22.08 | 24337.38 |
15179 | 2009.09.29 04:12 | close | 7590 | 0.16 | 1.46201 | 0.00000 | 1.46072 | -11.04 | 24326.34 |
15180 | 2009.09.29 04:15 | close | 7589 | 0.08 | 1.46279 | 0.00000 | 1.46065 | -12.32 | 24314.02 |
15181 | 2009.09.29 04:17 | close | 7588 | 0.04 | 1.46259 | 0.00000 | 1.46003 | -7.84 | 24306.18 |
15182 | 2009.09.29 04:20 | close | 7587 | 0.02 | 1.46338 | 0.00000 | 1.45942 | -6.72 | 24299.46 |
15183 | 2009.09.29 04:22 | buy | 7592 | 0.01 | 1.46299 | 0.00000 | 1.46359 | ||
15184 | 2009.09.29 04:27 | buy | 7593 | 0.02 | 1.46259 | 0.00000 | 1.46319 | ||
15185 | 2009.09.29 04:45 | buy | 7594 | 0.04 | 1.46228 | 0.00000 | 1.46288 | ||
15186 | 2009.09.29 04:50 | buy | 7595 | 0.08 | 1.46189 | 0.00000 | 1.46249 | ||
15187 | 2009.09.29 05:03 | t/p | 7594 | 0.04 | 1.46288 | 0.00000 | 1.46288 | 2.40 | 24301.86 |
15188 | 2009.09.29 05:03 | t/p | 7595 | 0.08 | 1.46249 | 0.00000 | 1.46249 | 4.80 | 24306.66 |
15189 | 2009.09.29 05:03 | close | 7593 | 0.02 | 1.46297 | 0.00000 | 1.46319 | 0.76 | 24307.42 |
15190 | 2009.09.29 05:06 | close | 7592 | 0.01 | 1.46283 | 0.00000 | 1.46359 | -0.16 | 24307.26 |
15191 | 2009.09.29 05:10 | buy | 7596 | 0.01 | 1.46320 | 0.00000 | 1.46380 | ||
15192 | 2009.09.29 05:13 | buy | 7597 | 0.02 | 1.46267 | 0.00000 | 1.46327 | ||
15193 | 2009.09.29 05:20 | buy | 7598 | 0.04 | 1.46226 | 0.00000 | 1.46286 | ||
15194 | 2009.09.29 05:26 | buy | 7599 | 0.08 | 1.46173 | 0.00000 | 1.46233 | ||
15195 | 2009.09.29 05:45 | t/p | 7599 | 0.08 | 1.46233 | 0.00000 | 1.46233 | 4.80 | 24312.06 |
15196 | 2009.09.29 05:45 | close | 7598 | 0.04 | 1.46254 | 0.00000 | 1.46286 | 1.12 | 24313.18 |
15197 | 2009.09.29 05:47 | close | 7597 | 0.02 | 1.46243 | 0.00000 | 1.46327 | -0.48 | 24312.70 |
15198 | 2009.09.29 05:50 | close | 7596 | 0.01 | 1.46288 | 0.00000 | 1.46380 | -0.32 | 24312.38 |
15199 | 2009.09.29 05:52 | buy | 7600 | 0.01 | 1.46275 | 0.00000 | 1.46335 | ||
15200 | 2009.09.29 05:57 | buy | 7601 | 0.02 | 1.46253 | 0.00000 | 1.46313 | ||
15201 | 2009.09.29 06:15 | t/p | 7601 | 0.02 | 1.46313 | 0.00000 | 1.46313 | 1.20 | 24313.58 |
15202 | 2009.09.29 06:15 | close | 7600 | 0.01 | 1.46319 | 0.00000 | 1.46335 | 0.44 | 24314.02 |
15203 | 2009.09.29 06:17 | buy | 7602 | 0.01 | 1.46319 | 0.00000 | 1.46379 | ||
15204 | 2009.09.29 06:32 | t/p | 7602 | 0.01 | 1.46379 | 0.00000 | 1.46379 | 0.60 | 24314.62 |
15205 | 2009.09.29 06:32 | buy | 7603 | 0.01 | 1.46397 | 0.00000 | 1.46457 | ||
15206 | 2009.09.29 06:35 | buy | 7604 | 0.02 | 1.46386 | 0.00000 | 1.46446 | ||
15207 | 2009.09.29 06:40 | buy | 7605 | 0.04 | 1.46365 | 0.00000 | 1.46425 | ||
15208 | 2009.09.29 06:45 | buy | 7606 | 0.08 | 1.46332 | 0.00000 | 1.46392 | ||
15209 | 2009.09.29 06:50 | buy | 7607 | 0.16 | 1.46289 | 0.00000 | 1.46349 | ||
15210 | 2009.09.29 07:02 | buy | 7608 | 0.32 | 1.46265 | 0.00000 | 1.46325 | ||
15211 | 2009.09.29 07:07 | buy | 7609 | 0.64 | 1.46245 | 0.00000 | 1.46305 | ||
15212 | 2009.09.29 07:10 | t/p | 7608 | 0.32 | 1.46325 | 0.00000 | 1.46325 | 19.20 | 24333.82 |
15213 | 2009.09.29 07:10 | t/p | 7609 | 0.64 | 1.46305 | 0.00000 | 1.46305 | 38.40 | 24372.22 |
15214 | 2009.09.29 07:10 | close | 7607 | 0.16 | 1.46336 | 0.00000 | 1.46349 | 7.52 | 24379.74 |
15215 | 2009.09.29 07:12 | close | 7606 | 0.08 | 1.46316 | 0.00000 | 1.46392 | -1.28 | 24378.46 |
15216 | 2009.09.29 07:15 | close | 7605 | 0.04 | 1.46396 | 0.00000 | 1.46425 | 1.24 | 24379.70 |
15217 | 2009.09.29 07:17 | close | 7604 | 0.02 | 1.46376 | 0.00000 | 1.46446 | -0.20 | 24379.50 |
15218 | 2009.09.29 07:20 | t/p | 7603 | 0.01 | 1.46457 | 0.00000 | 1.46457 | 0.60 | 24380.10 |
15219 | 2009.09.29 07:20 | buy | 7610 | 0.01 | 1.46467 | 0.00000 | 1.46527 | ||
15220 | 2009.09.29 07:22 | buy | 7611 | 0.02 | 1.46427 | 0.00000 | 1.46487 | ||
15221 | 2009.09.29 07:27 | buy | 7612 | 0.04 | 1.46386 | 0.00000 | 1.46446 | ||
15222 | 2009.09.29 07:50 | buy | 7613 | 0.08 | 1.46345 | 0.00000 | 1.46405 | ||
15223 | 2009.09.29 07:59 | buy | 7614 | 0.16 | 1.46298 | 0.00000 | 1.46358 | ||
15224 | 2009.09.29 08:10 | buy | 7615 | 0.32 | 1.46284 | 0.00000 | 1.46344 | ||
15225 | 2009.09.29 08:15 | buy | 7616 | 0.64 | 1.46236 | 0.00000 | 1.46296 | ||
15226 | 2009.09.29 08:20 | buy | 7617 | 1.28 | 1.46173 | 0.00000 | 1.46233 | ||
15227 | 2009.09.29 08:40 | t/p | 7617 | 1.28 | 1.46233 | 0.00000 | 1.46233 | 76.80 | 24456.90 |
15228 | 2009.09.29 08:40 | close | 7616 | 0.64 | 1.46241 | 0.00000 | 1.46296 | 3.20 | 24460.10 |
15229 | 2009.09.29 08:42 | close | 7615 | 0.32 | 1.46224 | 0.00000 | 1.46344 | -19.20 | 24440.90 |
15230 | 2009.09.29 08:45 | close | 7614 | 0.16 | 1.46291 | 0.00000 | 1.46358 | -1.12 | 24439.78 |
15231 | 2009.09.29 08:47 | close | 7613 | 0.08 | 1.46274 | 0.00000 | 1.46405 | -5.68 | 24434.10 |
15232 | 2009.09.29 08:50 | close | 7612 | 0.04 | 1.46341 | 0.00000 | 1.46446 | -1.80 | 24432.30 |
15233 | 2009.09.29 08:52 | close | 7611 | 0.02 | 1.46308 | 0.00000 | 1.46487 | -2.38 | 24429.92 |
15234 | 2009.09.29 08:55 | close | 7610 | 0.01 | 1.46324 | 0.00000 | 1.46527 | -1.43 | 24428.49 |
15235 | 2009.09.29 08:57 | buy | 7618 | 0.01 | 1.46284 | 0.00000 | 1.46344 | ||
15236 | 2009.09.29 09:10 | buy | 7619 | 0.02 | 1.46228 | 0.00000 | 1.46288 | ||
15237 | 2009.09.29 09:15 | buy | 7620 | 0.04 | 1.46143 | 0.00000 | 1.46203 | ||
15238 | 2009.09.29 09:20 | buy | 7621 | 0.08 | 1.46029 | 0.00000 | 1.46089 | ||
15239 | 2009.09.29 09:27 | t/p | 7621 | 0.08 | 1.46089 | 0.00000 | 1.46089 | 4.80 | 24433.29 |
15240 | 2009.09.29 09:27 | close | 7620 | 0.04 | 1.46133 | 0.00000 | 1.46203 | -0.40 | 24432.89 |
15241 | 2009.09.29 09:27 | close | 7619 | 0.02 | 1.46028 | 0.00000 | 1.46288 | -4.00 | 24428.89 |
15242 | 2009.09.29 09:30 | close | 7618 | 0.01 | 1.46026 | 0.00000 | 1.46344 | -2.58 | 24426.31 |
15243 | 2009.09.29 09:32 | sell | 7622 | 0.01 | 1.45995 | 0.00000 | 1.45935 | ||
15244 | 2009.09.29 09:37 | sell | 7623 | 0.02 | 1.46028 | 0.00000 | 1.45968 | ||
15245 | 2009.09.29 09:40 | t/p | 7622 | 0.01 | 1.45935 | 0.00000 | 1.45935 | 0.60 | 24426.91 |
15246 | 2009.09.29 09:40 | t/p | 7623 | 0.02 | 1.45968 | 0.00000 | 1.45968 | 1.20 | 24428.11 |
15247 | 2009.09.29 09:40 | sell | 7624 | 0.01 | 1.45897 | 0.00000 | 1.45837 | ||
15248 | 2009.09.29 09:42 | sell | 7625 | 0.02 | 1.45930 | 0.00000 | 1.45870 | ||
15249 | 2009.09.29 09:45 | t/p | 7624 | 0.01 | 1.45837 | 0.00000 | 1.45837 | 0.60 | 24428.71 |
15250 | 2009.09.29 09:45 | t/p | 7625 | 0.02 | 1.45870 | 0.00000 | 1.45870 | 1.20 | 24429.91 |
15251 | 2009.09.29 09:45 | sell | 7626 | 0.01 | 1.45800 | 0.00000 | 1.45740 | ||
15252 | 2009.09.29 09:47 | sell | 7627 | 0.02 | 1.45832 | 0.00000 | 1.45772 | ||
15253 | 2009.09.29 09:50 | t/p | 7626 | 0.01 | 1.45740 | 0.00000 | 1.45740 | 0.60 | 24430.51 |
15254 | 2009.09.29 09:50 | t/p | 7627 | 0.02 | 1.45772 | 0.00000 | 1.45772 | 1.20 | 24431.71 |
15255 | 2009.09.29 09:50 | sell | 7628 | 0.01 | 1.45669 | 0.00000 | 1.45609 | ||
15256 | 2009.09.29 09:52 | sell | 7629 | 0.02 | 1.45734 | 0.00000 | 1.45674 | ||
15257 | 2009.09.29 09:57 | sell | 7630 | 0.04 | 1.45800 | 0.00000 | 1.45740 | ||
15258 | 2009.09.29 10:02 | sell | 7631 | 0.08 | 1.45815 | 0.00000 | 1.45755 | ||
15259 | 2009.09.29 10:07 | sell | 7632 | 0.16 | 1.45839 | 0.00000 | 1.45779 | ||
15260 | 2009.09.29 10:10 | t/p | 7631 | 0.08 | 1.45755 | 0.00000 | 1.45755 | 4.80 | 24436.51 |
15261 | 2009.09.29 10:10 | t/p | 7632 | 0.16 | 1.45779 | 0.00000 | 1.45779 | 9.60 | 24446.11 |
15262 | 2009.09.29 10:10 | close | 7630 | 0.04 | 1.45754 | 0.00000 | 1.45740 | 1.84 | 24447.95 |
15263 | 2009.09.29 10:12 | close | 7629 | 0.02 | 1.45778 | 0.00000 | 1.45674 | -0.88 | 24447.07 |
15264 | 2009.09.29 10:15 | close | 7628 | 0.01 | 1.45683 | 0.00000 | 1.45609 | -0.14 | 24446.93 |
15265 | 2009.09.29 10:17 | sell | 7633 | 0.01 | 1.45697 | 0.00000 | 1.45637 | ||
15266 | 2009.09.29 10:20 | t/p | 7633 | 0.01 | 1.45637 | 0.00000 | 1.45637 | 0.60 | 24447.53 |
15267 | 2009.09.29 10:20 | sell | 7634 | 0.01 | 1.45578 | 0.00000 | 1.45518 | ||
15268 | 2009.09.29 10:22 | sell | 7635 | 0.02 | 1.45625 | 0.00000 | 1.45565 | ||
15269 | 2009.09.29 10:27 | sell | 7636 | 0.04 | 1.45673 | 0.00000 | 1.45613 | ||
15270 | 2009.09.29 10:27 | sell | 7637 | 0.08 | 1.45756 | 0.00000 | 1.45696 | ||
15271 | 2009.09.29 10:32 | sell | 7638 | 0.16 | 1.45764 | 0.00000 | 1.45704 | ||
15272 | 2009.09.29 10:35 | sell | 7639 | 0.32 | 1.45782 | 0.00000 | 1.45722 | ||
15273 | 2009.09.29 10:37 | close | 7634 | 0.01 | 1.45757 | 0.00000 | 1.45518 | -1.79 | 24445.74 |
15274 | 2009.09.29 10:40 | close | 7639 | 0.32 | 1.45844 | 0.00000 | 1.45722 | -19.84 | 24425.90 |
15275 | 2009.09.29 10:42 | close | 7638 | 0.16 | 1.45826 | 0.00000 | 1.45704 | -9.92 | 24415.98 |
15276 | 2009.09.29 10:45 | close | 7637 | 0.08 | 1.45896 | 0.00000 | 1.45696 | -11.20 | 24404.78 |
15277 | 2009.09.29 10:47 | close | 7636 | 0.04 | 1.45879 | 0.00000 | 1.45613 | -8.24 | 24396.54 |
15278 | 2009.09.29 10:50 | close | 7635 | 0.02 | 1.45948 | 0.00000 | 1.45565 | -6.46 | 24390.08 |
15279 | 2009.09.29 10:52 | sell | 7640 | 0.01 | 1.45903 | 0.00000 | 1.45843 | ||
15280 | 2009.09.29 10:55 | sell | 7641 | 0.02 | 1.45921 | 0.00000 | 1.45861 | ||
15281 | 2009.09.29 11:02 | sell | 7642 | 0.04 | 1.45940 | 0.00000 | 1.45880 | ||
15282 | 2009.09.29 11:07 | sell | 7643 | 0.08 | 1.45957 | 0.00000 | 1.45897 | ||
15283 | 2009.09.29 11:15 | t/p | 7641 | 0.02 | 1.45861 | 0.00000 | 1.45861 | 1.20 | 24391.28 |
15284 | 2009.09.29 11:15 | t/p | 7642 | 0.04 | 1.45880 | 0.00000 | 1.45880 | 2.40 | 24393.68 |
15285 | 2009.09.29 11:15 | t/p | 7643 | 0.08 | 1.45897 | 0.00000 | 1.45897 | 4.80 | 24398.48 |
15286 | 2009.09.29 11:15 | close | 7640 | 0.01 | 1.45848 | 0.00000 | 1.45843 | 0.55 | 24399.03 |
15287 | 2009.09.29 11:17 | sell | 7644 | 0.01 | 1.45855 | 0.00000 | 1.45795 | ||
15288 | 2009.09.29 11:20 | t/p | 7644 | 0.01 | 1.45795 | 0.00000 | 1.45795 | 0.60 | 24399.63 |
15289 | 2009.09.29 11:20 | sell | 7645 | 0.01 | 1.45770 | 0.00000 | 1.45710 | ||
15290 | 2009.09.29 11:22 | sell | 7646 | 0.02 | 1.45804 | 0.00000 | 1.45744 | ||
15291 | 2009.09.29 11:27 | sell | 7647 | 0.04 | 1.45838 | 0.00000 | 1.45778 | ||
15292 | 2009.09.29 11:37 | sell | 7648 | 0.08 | 1.45859 | 0.00000 | 1.45799 | ||
15293 | 2009.09.29 11:40 | t/p | 7648 | 0.08 | 1.45799 | 0.00000 | 1.45799 | 4.80 | 24404.43 |
15294 | 2009.09.29 11:45 | t/p | 7646 | 0.02 | 1.45744 | 0.00000 | 1.45744 | 1.20 | 24405.63 |
15295 | 2009.09.29 11:45 | t/p | 7647 | 0.04 | 1.45778 | 0.00000 | 1.45778 | 2.40 | 24408.03 |
15296 | 2009.09.29 11:45 | close | 7645 | 0.01 | 1.45726 | 0.00000 | 1.45710 | 0.44 | 24408.47 |
15297 | 2009.09.29 11:47 | sell | 7649 | 0.01 | 1.45737 | 0.00000 | 1.45677 | ||
15298 | 2009.09.29 11:50 | t/p | 7649 | 0.01 | 1.45677 | 0.00000 | 1.45677 | 0.60 | 24409.07 |
15299 | 2009.09.29 11:50 | sell | 7650 | 0.01 | 1.45635 | 0.00000 | 1.45575 | ||
15300 | 2009.09.29 11:52 | sell | 7651 | 0.02 | 1.45676 | 0.00000 | 1.45616 | ||
15301 | 2009.09.29 11:57 | sell | 7652 | 0.04 | 1.45716 | 0.00000 | 1.45656 | ||
15302 | 2009.09.29 12:02 | sell | 7653 | 0.08 | 1.45850 | 0.00000 | 1.45790 | ||
15303 | 2009.09.29 12:07 | sell | 7654 | 0.16 | 1.45884 | 0.00000 | 1.45824 | ||
15304 | 2009.09.29 12:10 | t/p | 7653 | 0.08 | 1.45790 | 0.00000 | 1.45790 | 4.80 | 24413.87 |
15305 | 2009.09.29 12:10 | t/p | 7654 | 0.16 | 1.45824 | 0.00000 | 1.45824 | 9.60 | 24423.47 |
15306 | 2009.09.29 12:10 | close | 7652 | 0.04 | 1.45758 | 0.00000 | 1.45656 | -1.68 | 24421.79 |
15307 | 2009.09.29 12:12 | close | 7651 | 0.02 | 1.45792 | 0.00000 | 1.45616 | -2.32 | 24419.47 |
15308 | 2009.09.29 12:15 | close | 7650 | 0.01 | 1.45656 | 0.00000 | 1.45575 | -0.21 | 24419.26 |
15309 | 2009.09.29 12:17 | sell | 7655 | 0.01 | 1.45680 | 0.00000 | 1.45620 | ||
15310 | 2009.09.29 12:20 | t/p | 7655 | 0.01 | 1.45620 | 0.00000 | 1.45620 | 0.60 | 24419.86 |
15311 | 2009.09.29 12:20 | sell | 7656 | 0.01 | 1.45510 | 0.00000 | 1.45450 | ||
15312 | 2009.09.29 12:22 | sell | 7657 | 0.02 | 1.45578 | 0.00000 | 1.45518 | ||
15313 | 2009.09.29 12:27 | sell | 7658 | 0.04 | 1.45646 | 0.00000 | 1.45586 | ||
15314 | 2009.09.29 12:32 | sell | 7659 | 0.08 | 1.45661 | 0.00000 | 1.45601 | ||
15315 | 2009.09.29 12:37 | sell | 7660 | 0.16 | 1.45692 | 0.00000 | 1.45632 | ||
15316 | 2009.09.29 12:40 | t/p | 7658 | 0.04 | 1.45586 | 0.00000 | 1.45586 | 2.40 | 24422.26 |
15317 | 2009.09.29 12:40 | t/p | 7659 | 0.08 | 1.45601 | 0.00000 | 1.45601 | 4.80 | 24427.06 |
15318 | 2009.09.29 12:40 | t/p | 7660 | 0.16 | 1.45632 | 0.00000 | 1.45632 | 9.60 | 24436.66 |
15319 | 2009.09.29 12:40 | close | 7657 | 0.02 | 1.45579 | 0.00000 | 1.45518 | -0.02 | 24436.64 |
15320 | 2009.09.29 12:42 | close | 7656 | 0.01 | 1.45610 | 0.00000 | 1.45450 | -1.00 | 24435.64 |
15321 | 2009.09.29 12:45 | sell | 7661 | 0.01 | 1.45477 | 0.00000 | 1.45417 | ||
15322 | 2009.09.29 12:47 | sell | 7662 | 0.02 | 1.45508 | 0.00000 | 1.45448 | ||
15323 | 2009.09.29 12:50 | t/p | 7661 | 0.01 | 1.45417 | 0.00000 | 1.45417 | 0.60 | 24436.24 |
15324 | 2009.09.29 12:50 | t/p | 7662 | 0.02 | 1.45448 | 0.00000 | 1.45448 | 1.20 | 24437.44 |
15325 | 2009.09.29 12:50 | sell | 7663 | 0.01 | 1.45354 | 0.00000 | 1.45294 | ||
15326 | 2009.09.29 12:52 | sell | 7664 | 0.02 | 1.45415 | 0.00000 | 1.45355 | ||
15327 | 2009.09.29 12:57 | sell | 7665 | 0.04 | 1.45477 | 0.00000 | 1.45417 | ||
15328 | 2009.09.29 12:59 | sell | 7666 | 0.08 | 1.45576 | 0.00000 | 1.45516 | ||
15329 | 2009.09.29 13:02 | t/p | 7666 | 0.08 | 1.45516 | 0.00000 | 1.45516 | 4.80 | 24442.24 |
15330 | 2009.09.29 13:02 | close | 7665 | 0.04 | 1.45496 | 0.00000 | 1.45417 | -0.76 | 24441.48 |
15331 | 2009.09.29 13:05 | close | 7664 | 0.02 | 1.45517 | 0.00000 | 1.45355 | -2.04 | 24439.44 |
15332 | 2009.09.29 13:07 | close | 7663 | 0.01 | 1.45476 | 0.00000 | 1.45294 | -1.22 | 24438.22 |
15333 | 2009.09.29 13:10 | sell | 7667 | 0.01 | 1.45568 | 0.00000 | 1.45508 | ||
15334 | 2009.09.29 13:15 | sell | 7668 | 0.02 | 1.45629 | 0.00000 | 1.45569 | ||
15335 | 2009.09.29 13:20 | sell | 7669 | 0.04 | 1.45690 | 0.00000 | 1.45630 | ||
15336 | 2009.09.29 13:27 | t/p | 7669 | 0.04 | 1.45630 | 0.00000 | 1.45630 | 2.40 | 24440.62 |
15337 | 2009.09.29 13:27 | close | 7668 | 0.02 | 1.45619 | 0.00000 | 1.45569 | 0.20 | 24440.82 |
15338 | 2009.09.29 13:27 | close | 7667 | 0.01 | 1.45685 | 0.00000 | 1.45508 | -1.17 | 24439.65 |
15339 | 2009.09.29 13:30 | sell | 7670 | 0.01 | 1.45674 | 0.00000 | 1.45614 | ||
15340 | 2009.09.29 13:33 | sell | 7671 | 0.02 | 1.45740 | 0.00000 | 1.45680 | ||
15341 | 2009.09.29 13:40 | sell | 7672 | 0.04 | 1.45765 | 0.00000 | 1.45705 | ||
15342 | 2009.09.29 13:43 | t/p | 7671 | 0.02 | 1.45680 | 0.00000 | 1.45680 | 1.20 | 24440.85 |
15343 | 2009.09.29 13:43 | t/p | 7672 | 0.04 | 1.45705 | 0.00000 | 1.45705 | 2.40 | 24443.25 |
15344 | 2009.09.29 13:43 | close | 7670 | 0.01 | 1.45674 | 0.00000 | 1.45614 | 0.00 | 24443.25 |
15345 | 2009.09.29 13:46 | sell | 7673 | 0.01 | 1.45689 | 0.00000 | 1.45629 | ||
15346 | 2009.09.29 13:50 | t/p | 7673 | 0.01 | 1.45629 | 0.00000 | 1.45629 | 0.60 | 24443.85 |
15347 | 2009.09.29 13:50 | sell | 7674 | 0.01 | 1.45588 | 0.00000 | 1.45528 | ||
15348 | 2009.09.29 13:53 | sell | 7675 | 0.02 | 1.45613 | 0.00000 | 1.45553 | ||
15349 | 2009.09.29 13:59 | t/p | 7674 | 0.01 | 1.45528 | 0.00000 | 1.45528 | 0.60 | 24444.45 |
15350 | 2009.09.29 13:59 | t/p | 7675 | 0.02 | 1.45553 | 0.00000 | 1.45553 | 1.20 | 24445.65 |
15351 | 2009.09.29 13:59 | sell | 7676 | 0.01 | 1.45487 | 0.00000 | 1.45427 | ||
15352 | 2009.09.29 14:15 | sell | 7677 | 0.02 | 1.45530 | 0.00000 | 1.45470 | ||
15353 | 2009.09.29 14:20 | sell | 7678 | 0.04 | 1.45568 | 0.00000 | 1.45508 | ||
15354 | 2009.09.29 14:32 | t/p | 7676 | 0.01 | 1.45427 | 0.00000 | 1.45427 | 0.60 | 24446.25 |
15355 | 2009.09.29 14:32 | t/p | 7677 | 0.02 | 1.45470 | 0.00000 | 1.45470 | 1.20 | 24447.45 |
15356 | 2009.09.29 14:32 | t/p | 7678 | 0.04 | 1.45508 | 0.00000 | 1.45508 | 2.40 | 24449.85 |
15357 | 2009.09.29 14:32 | sell | 7679 | 0.01 | 1.45390 | 0.00000 | 1.45330 | ||
15358 | 2009.09.29 14:35 | sell | 7680 | 0.02 | 1.45413 | 0.00000 | 1.45353 | ||
15359 | 2009.09.29 14:40 | sell | 7681 | 0.04 | 1.45484 | 0.00000 | 1.45424 | ||
15360 | 2009.09.29 14:45 | sell | 7682 | 0.08 | 1.45555 | 0.00000 | 1.45495 | ||
15361 | 2009.09.29 14:50 | sell | 7683 | 0.16 | 1.45626 | 0.00000 | 1.45566 | ||
15362 | 2009.09.29 14:57 | t/p | 7683 | 0.16 | 1.45566 | 0.00000 | 1.45566 | 9.60 | 24459.45 |
15363 | 2009.09.29 14:57 | close | 7682 | 0.08 | 1.45541 | 0.00000 | 1.45495 | 1.12 | 24460.57 |
15364 | 2009.09.29 14:59 | close | 7681 | 0.04 | 1.45595 | 0.00000 | 1.45424 | -4.44 | 24456.13 |
15365 | 2009.09.29 15:00 | close | 7680 | 0.02 | 1.45598 | 0.00000 | 1.45353 | -3.70 | 24452.43 |
15366 | 2009.09.29 15:02 | close | 7679 | 0.01 | 1.45557 | 0.00000 | 1.45330 | -1.67 | 24450.76 |
15367 | 2009.09.29 15:05 | sell | 7684 | 0.01 | 1.45567 | 0.00000 | 1.45507 | ||
15368 | 2009.09.29 15:10 | sell | 7685 | 0.02 | 1.45627 | 0.00000 | 1.45567 | ||
15369 | 2009.09.29 15:15 | sell | 7686 | 0.04 | 1.45687 | 0.00000 | 1.45627 | ||
15370 | 2009.09.29 15:20 | sell | 7687 | 0.08 | 1.45747 | 0.00000 | 1.45687 | ||
15371 | 2009.09.29 15:27 | t/p | 7687 | 0.08 | 1.45687 | 0.00000 | 1.45687 | 4.80 | 24455.56 |
15372 | 2009.09.29 15:27 | close | 7686 | 0.04 | 1.45677 | 0.00000 | 1.45627 | 0.40 | 24455.96 |
15373 | 2009.09.29 15:27 | close | 7685 | 0.02 | 1.45629 | 0.00000 | 1.45567 | -0.04 | 24455.92 |
15374 | 2009.09.29 15:30 | close | 7684 | 0.01 | 1.45618 | 0.00000 | 1.45507 | -0.51 | 24455.41 |
15375 | 2009.09.29 15:32 | buy | 7688 | 0.01 | 1.45751 | 0.00000 | 1.45811 | ||
15376 | 2009.09.29 15:35 | buy | 7689 | 0.02 | 1.45709 | 0.00000 | 1.45769 | ||
15377 | 2009.09.29 15:37 | t/p | 7689 | 0.02 | 1.45769 | 0.00000 | 1.45769 | 1.20 | 24456.61 |
15378 | 2009.09.29 15:40 | buy | 7690 | 0.02 | 1.45627 | 0.00000 | 1.45687 | ||
15379 | 2009.09.29 15:45 | buy | 7691 | 0.04 | 1.45503 | 0.00000 | 1.45563 | ||
15380 | 2009.09.29 15:50 | buy | 7692 | 0.08 | 1.45338 | 0.00000 | 1.45398 | ||
15381 | 2009.09.29 15:52 | t/p | 7692 | 0.08 | 1.45398 | 0.00000 | 1.45398 | 4.80 | 24461.41 |
15382 | 2009.09.29 15:52 | buy | 7693 | 0.08 | 1.45421 | 0.00000 | 1.45481 | ||
15383 | 2009.09.29 15:55 | buy | 7694 | 0.16 | 1.45379 | 0.00000 | 1.45439 | ||
15384 | 2009.09.29 15:57 | t/p | 7693 | 0.08 | 1.45481 | 0.00000 | 1.45481 | 4.80 | 24466.21 |
15385 | 2009.09.29 15:57 | t/p | 7694 | 0.16 | 1.45439 | 0.00000 | 1.45439 | 9.60 | 24475.81 |
15386 | 2009.09.29 15:57 | close | 7691 | 0.04 | 1.45493 | 0.00000 | 1.45563 | -0.40 | 24475.41 |
15387 | 2009.09.29 15:59 | close | 7690 | 0.02 | 1.45414 | 0.00000 | 1.45687 | -4.26 | 24471.15 |
15388 | 2009.09.29 16:00 | close | 7688 | 0.01 | 1.45391 | 0.00000 | 1.45811 | -3.60 | 24467.55 |
15389 | 2009.09.29 16:02 | sell | 7695 | 0.01 | 1.45297 | 0.00000 | 1.45237 | ||
15390 | 2009.09.29 16:05 | sell | 7696 | 0.02 | 1.45325 | 0.00000 | 1.45265 | ||
15391 | 2009.09.29 16:10 | sell | 7697 | 0.04 | 1.45407 | 0.00000 | 1.45347 | ||
15392 | 2009.09.29 16:15 | sell | 7698 | 0.08 | 1.45490 | 0.00000 | 1.45430 | ||
15393 | 2009.09.29 16:20 | sell | 7699 | 0.16 | 1.45572 | 0.00000 | 1.45512 | ||
15394 | 2009.09.29 16:27 | t/p | 7699 | 0.16 | 1.45512 | 0.00000 | 1.45512 | 9.60 | 24477.15 |
15395 | 2009.09.29 16:27 | close | 7698 | 0.08 | 1.45472 | 0.00000 | 1.45430 | 1.44 | 24478.59 |
15396 | 2009.09.29 16:27 | close | 7697 | 0.04 | 1.45514 | 0.00000 | 1.45347 | -4.28 | 24474.31 |
15397 | 2009.09.29 16:30 | close | 7696 | 0.02 | 1.45513 | 0.00000 | 1.45265 | -3.76 | 24470.55 |
15398 | 2009.09.29 16:32 | close | 7695 | 0.01 | 1.45653 | 0.00000 | 1.45237 | -3.56 | 24466.99 |
15399 | 2009.09.29 16:35 | sell | 7700 | 0.01 | 1.45618 | 0.00000 | 1.45558 | ||
15400 | 2009.09.29 16:37 | sell | 7701 | 0.02 | 1.45667 | 0.00000 | 1.45607 | ||
15401 | 2009.09.29 16:40 | t/p | 7701 | 0.02 | 1.45607 | 0.00000 | 1.45607 | 1.20 | 24468.19 |
15402 | 2009.09.29 16:45 | t/p | 7700 | 0.01 | 1.45558 | 0.00000 | 1.45558 | 0.60 | 24468.79 |
15403 | 2009.09.29 16:45 | sell | 7702 | 0.01 | 1.45497 | 0.00000 | 1.45437 | ||
15404 | 2009.09.29 16:47 | sell | 7703 | 0.02 | 1.45521 | 0.00000 | 1.45461 | ||
15405 | 2009.09.29 16:50 | t/p | 7702 | 0.01 | 1.45437 | 0.00000 | 1.45437 | 0.60 | 24469.39 |
15406 | 2009.09.29 16:50 | t/p | 7703 | 0.02 | 1.45461 | 0.00000 | 1.45461 | 1.20 | 24470.59 |
15407 | 2009.09.29 16:50 | sell | 7704 | 0.01 | 1.45400 | 0.00000 | 1.45340 | ||
15408 | 2009.09.29 16:52 | sell | 7705 | 0.02 | 1.45449 | 0.00000 | 1.45389 | ||
15409 | 2009.09.29 16:57 | sell | 7706 | 0.04 | 1.45497 | 0.00000 | 1.45437 | ||
15410 | 2009.09.29 17:02 | t/p | 7706 | 0.04 | 1.45437 | 0.00000 | 1.45437 | 2.40 | 24472.99 |
15411 | 2009.09.29 17:02 | close | 7705 | 0.02 | 1.45394 | 0.00000 | 1.45389 | 1.10 | 24474.09 |
15412 | 2009.09.29 17:05 | close | 7704 | 0.01 | 1.45418 | 0.00000 | 1.45340 | -0.18 | 24473.91 |
15413 | 2009.09.29 17:07 | sell | 7707 | 0.01 | 1.45359 | 0.00000 | 1.45299 | ||
15414 | 2009.09.29 17:10 | sell | 7708 | 0.02 | 1.45483 | 0.00000 | 1.45423 | ||
15415 | 2009.09.29 17:15 | sell | 7709 | 0.04 | 1.45557 | 0.00000 | 1.45497 | ||
15416 | 2009.09.29 17:20 | sell | 7710 | 0.08 | 1.45631 | 0.00000 | 1.45571 | ||
15417 | 2009.09.29 17:27 | t/p | 7710 | 0.08 | 1.45571 | 0.00000 | 1.45571 | 4.80 | 24478.71 |
15418 | 2009.09.29 17:27 | close | 7709 | 0.04 | 1.45542 | 0.00000 | 1.45497 | 0.60 | 24479.31 |
15419 | 2009.09.29 17:27 | close | 7708 | 0.02 | 1.45628 | 0.00000 | 1.45423 | -2.90 | 24476.41 |
15420 | 2009.09.29 17:30 | close | 7707 | 0.01 | 1.45627 | 0.00000 | 1.45299 | -2.68 | 24473.73 |
15421 | 2009.09.29 17:32 | buy | 7711 | 0.01 | 1.45640 | 0.00000 | 1.45700 | ||
15422 | 2009.09.29 17:35 | buy | 7712 | 0.02 | 1.45622 | 0.00000 | 1.45682 | ||
15423 | 2009.09.29 17:40 | buy | 7713 | 0.04 | 1.45588 | 0.00000 | 1.45648 | ||
15424 | 2009.09.29 17:45 | buy | 7714 | 0.08 | 1.45535 | 0.00000 | 1.45595 | ||
15425 | 2009.09.29 17:50 | buy | 7715 | 0.16 | 1.45466 | 0.00000 | 1.45526 | ||
15426 | 2009.09.29 18:02 | buy | 7716 | 0.32 | 1.45393 | 0.00000 | 1.45453 | ||
15427 | 2009.09.29 18:07 | buy | 7717 | 0.64 | 1.45373 | 0.00000 | 1.45433 | ||
15428 | 2009.09.29 18:10 | t/p | 7716 | 0.32 | 1.45453 | 0.00000 | 1.45453 | 19.20 | 24492.93 |
15429 | 2009.09.29 18:10 | t/p | 7717 | 0.64 | 1.45433 | 0.00000 | 1.45433 | 38.40 | 24531.33 |
15430 | 2009.09.29 18:10 | close | 7715 | 0.16 | 1.45465 | 0.00000 | 1.45526 | -0.16 | 24531.17 |
15431 | 2009.09.29 18:12 | close | 7714 | 0.08 | 1.45444 | 0.00000 | 1.45595 | -7.28 | 24523.89 |
15432 | 2009.09.29 18:15 | close | 7713 | 0.04 | 1.45526 | 0.00000 | 1.45648 | -2.48 | 24521.41 |
15433 | 2009.09.29 18:17 | close | 7712 | 0.02 | 1.45506 | 0.00000 | 1.45682 | -2.32 | 24519.09 |
15434 | 2009.09.29 18:20 | close | 7711 | 0.01 | 1.45587 | 0.00000 | 1.45700 | -0.53 | 24518.56 |
15435 | 2009.09.29 18:22 | buy | 7718 | 0.01 | 1.45556 | 0.00000 | 1.45616 | ||
15436 | 2009.09.29 18:27 | buy | 7719 | 0.02 | 1.45516 | 0.00000 | 1.45576 | ||
15437 | 2009.09.29 18:36 | t/p | 7719 | 0.02 | 1.45576 | 0.00000 | 1.45576 | 1.20 | 24519.76 |
15438 | 2009.09.29 18:36 | close | 7718 | 0.01 | 1.45585 | 0.00000 | 1.45616 | 0.29 | 24520.05 |
15439 | 2009.09.29 18:40 | buy | 7720 | 0.01 | 1.45548 | 0.00000 | 1.45608 | ||
15440 | 2009.09.29 18:43 | t/p | 7720 | 0.01 | 1.45608 | 0.00000 | 1.45608 | 0.60 | 24520.65 |
15441 | 2009.09.29 18:43 | buy | 7721 | 0.01 | 1.45666 | 0.00000 | 1.45726 | ||
15442 | 2009.09.29 18:46 | buy | 7722 | 0.02 | 1.45643 | 0.00000 | 1.45703 | ||
15443 | 2009.09.29 18:50 | t/p | 7721 | 0.01 | 1.45726 | 0.00000 | 1.45726 | 0.60 | 24521.25 |
15444 | 2009.09.29 18:50 | t/p | 7722 | 0.02 | 1.45703 | 0.00000 | 1.45703 | 1.20 | 24522.45 |
15445 | 2009.09.29 18:50 | buy | 7723 | 0.01 | 1.45737 | 0.00000 | 1.45797 | ||
15446 | 2009.09.29 18:53 | buy | 7724 | 0.02 | 1.45713 | 0.00000 | 1.45773 | ||
15447 | 2009.09.29 18:59 | t/p | 7723 | 0.01 | 1.45797 | 0.00000 | 1.45797 | 0.60 | 24523.05 |
15448 | 2009.09.29 18:59 | t/p | 7724 | 0.02 | 1.45773 | 0.00000 | 1.45773 | 1.20 | 24524.25 |
15449 | 2009.09.29 18:59 | buy | 7725 | 0.01 | 1.45808 | 0.00000 | 1.45868 | ||
15450 | 2009.09.29 19:05 | buy | 7726 | 0.02 | 1.45799 | 0.00000 | 1.45859 | ||
15451 | 2009.09.29 19:10 | buy | 7727 | 0.04 | 1.45769 | 0.00000 | 1.45829 | ||
15452 | 2009.09.29 19:15 | buy | 7728 | 0.08 | 1.45726 | 0.00000 | 1.45786 | ||
15453 | 2009.09.29 19:20 | buy | 7729 | 0.16 | 1.45667 | 0.00000 | 1.45727 | ||
15454 | 2009.09.29 19:40 | t/p | 7729 | 0.16 | 1.45727 | 0.00000 | 1.45727 | 9.60 | 24533.85 |
15455 | 2009.09.29 19:40 | close | 7728 | 0.08 | 1.45748 | 0.00000 | 1.45786 | 1.76 | 24535.61 |
15456 | 2009.09.29 19:42 | close | 7727 | 0.04 | 1.45734 | 0.00000 | 1.45829 | -1.40 | 24534.21 |
15457 | 2009.09.29 19:45 | close | 7726 | 0.02 | 1.45791 | 0.00000 | 1.45859 | -0.16 | 24534.05 |
15458 | 2009.09.29 19:47 | close | 7725 | 0.01 | 1.45777 | 0.00000 | 1.45868 | -0.31 | 24533.74 |
15459 | 2009.09.29 19:50 | buy | 7730 | 0.01 | 1.45843 | 0.00000 | 1.45903 | ||
15460 | 2009.09.29 19:52 | buy | 7731 | 0.02 | 1.45815 | 0.00000 | 1.45875 | ||
15461 | 2009.09.29 19:57 | buy | 7732 | 0.04 | 1.45787 | 0.00000 | 1.45847 | ||
15462 | 2009.09.29 20:15 | buy | 7733 | 0.08 | 1.45775 | 0.00000 | 1.45835 | ||
15463 | 2009.09.29 20:20 | buy | 7734 | 0.16 | 1.45744 | 0.00000 | 1.45804 | ||
15464 | 2009.09.29 20:40 | buy | 7735 | 0.32 | 1.45716 | 0.00000 | 1.45776 | ||
15465 | 2009.09.29 20:46 | buy | 7736 | 0.64 | 1.45669 | 0.00000 | 1.45729 | ||
15466 | 2009.09.29 21:10 | t/p | 7736 | 0.64 | 1.45729 | 0.00000 | 1.45729 | 38.40 | 24572.14 |
15467 | 2009.09.29 21:10 | close | 7735 | 0.32 | 1.45746 | 0.00000 | 1.45776 | 9.60 | 24581.74 |
15468 | 2009.09.29 21:12 | close | 7734 | 0.16 | 1.45734 | 0.00000 | 1.45804 | -1.60 | 24580.14 |
15469 | 2009.09.29 21:15 | close | 7733 | 0.08 | 1.45783 | 0.00000 | 1.45835 | 0.64 | 24580.78 |
15470 | 2009.09.29 21:17 | close | 7732 | 0.04 | 1.45771 | 0.00000 | 1.45847 | -0.64 | 24580.14 |
15471 | 2009.09.29 21:20 | close | 7731 | 0.02 | 1.45820 | 0.00000 | 1.45875 | 0.10 | 24580.24 |
15472 | 2009.09.29 21:22 | close | 7730 | 0.01 | 1.45795 | 0.00000 | 1.45903 | -0.48 | 24579.76 |
15473 | 2009.09.29 21:25 | buy | 7737 | 0.01 | 1.45818 | 0.00000 | 1.45878 | ||
15474 | 2009.09.29 21:27 | buy | 7738 | 0.02 | 1.45781 | 0.00000 | 1.45841 | ||
15475 | 2009.09.29 21:45 | buy | 7739 | 0.04 | 1.45759 | 0.00000 | 1.45819 | ||
15476 | 2009.09.29 21:50 | buy | 7740 | 0.08 | 1.45715 | 0.00000 | 1.45775 | ||
15477 | 2009.09.29 22:02 | buy | 7741 | 0.16 | 1.45698 | 0.00000 | 1.45758 | ||
15478 | 2009.09.29 22:07 | buy | 7742 | 0.32 | 1.45687 | 0.00000 | 1.45747 | ||
15479 | 2009.09.29 22:15 | t/p | 7741 | 0.16 | 1.45758 | 0.00000 | 1.45758 | 9.60 | 24589.36 |
15480 | 2009.09.29 22:15 | t/p | 7742 | 0.32 | 1.45747 | 0.00000 | 1.45747 | 19.20 | 24608.56 |
15481 | 2009.09.29 22:15 | close | 7740 | 0.08 | 1.45763 | 0.00000 | 1.45775 | 3.84 | 24612.40 |
15482 | 2009.09.29 22:17 | close | 7739 | 0.04 | 1.45752 | 0.00000 | 1.45819 | -0.28 | 24612.12 |
15483 | 2009.09.29 22:20 | close | 7738 | 0.02 | 1.45795 | 0.00000 | 1.45841 | 0.28 | 24612.40 |
15484 | 2009.09.29 22:22 | close | 7737 | 0.01 | 1.45774 | 0.00000 | 1.45878 | -0.44 | 24611.96 |
15485 | 2009.09.29 22:25 | buy | 7743 | 0.01 | 1.45794 | 0.00000 | 1.45854 | ||
15486 | 2009.09.29 22:27 | buy | 7744 | 0.02 | 1.45762 | 0.00000 | 1.45822 | ||
15487 | 2009.09.29 22:40 | t/p | 7744 | 0.02 | 1.45822 | 0.00000 | 1.45822 | 1.20 | 24613.16 |
15488 | 2009.09.29 22:40 | close | 7743 | 0.01 | 1.45825 | 0.00000 | 1.45854 | 0.31 | 24613.47 |
15489 | 2009.09.29 22:42 | buy | 7745 | 0.01 | 1.45827 | 0.00000 | 1.45887 | ||
15490 | 2009.09.29 23:02 | t/p | 7745 | 0.01 | 1.45887 | 0.00000 | 1.45887 | 0.60 | 24614.07 |
15491 | 2009.09.29 23:02 | buy | 7746 | 0.01 | 1.45900 | 0.00000 | 1.45960 | ||
15492 | 2009.09.29 23:05 | buy | 7747 | 0.02 | 1.45893 | 0.00000 | 1.45953 | ||
15493 | 2009.09.29 23:10 | buy | 7748 | 0.04 | 1.45878 | 0.00000 | 1.45938 | ||
15494 | 2009.09.29 23:15 | buy | 7749 | 0.08 | 1.45857 | 0.00000 | 1.45917 | ||
15495 | 2009.09.29 23:20 | buy | 7750 | 0.16 | 1.45828 | 0.00000 | 1.45888 | ||
15496 | 2009.09.29 23:32 | buy | 7751 | 0.32 | 1.45803 | 0.00000 | 1.45863 | ||
15497 | 2009.09.30 00:15 | buy | 7752 | 0.64 | 1.45796 | 0.00000 | 1.45856 | ||
15498 | 2009.09.30 00:20 | buy | 7753 | 1.28 | 1.45763 | 0.00000 | 1.45823 | ||
15499 | 2009.09.30 00:45 | t/p | 7753 | 1.28 | 1.45823 | 0.00000 | 1.45823 | 76.80 | 24690.87 |
15500 | 2009.09.30 00:45 | close | 7752 | 0.64 | 1.45852 | 0.00000 | 1.45856 | 35.84 | 24726.71 |
15501 | 2009.09.30 00:47 | close | 7751 | 0.32 | 1.45841 | 0.00000 | 1.45863 | 12.03 | 24738.74 |
15502 | 2009.09.30 00:50 | close | 7750 | 0.16 | 1.45886 | 0.00000 | 1.45888 | 9.22 | 24747.95 |
15503 | 2009.09.30 00:52 | close | 7749 | 0.08 | 1.45864 | 0.00000 | 1.45917 | 0.53 | 24748.48 |
15504 | 2009.09.30 00:55 | close | 7748 | 0.04 | 1.45875 | 0.00000 | 1.45938 | -0.14 | 24748.35 |
15505 | 2009.09.30 00:57 | close | 7747 | 0.02 | 1.45841 | 0.00000 | 1.45953 | -1.05 | 24747.30 |
15506 | 2009.09.30 00:59 | close | 7746 | 0.01 | 1.45848 | 0.00000 | 1.45960 | -0.52 | 24746.77 |
15507 | 2009.09.30 01:00 | buy | 7754 | 0.01 | 1.45857 | 0.00000 | 1.45917 | ||
15508 | 2009.09.30 01:02 | t/p | 7754 | 0.01 | 1.45917 | 0.00000 | 1.45917 | 0.60 | 24747.37 |
15509 | 2009.09.30 01:02 | buy | 7755 | 0.01 | 1.45927 | 0.00000 | 1.45987 | ||
15510 | 2009.09.30 01:05 | buy | 7756 | 0.02 | 1.45918 | 0.00000 | 1.45978 | ||
15511 | 2009.09.30 01:10 | buy | 7757 | 0.04 | 1.45900 | 0.00000 | 1.45960 | ||
15512 | 2009.09.30 01:15 | buy | 7758 | 0.08 | 1.45872 | 0.00000 | 1.45932 | ||
15513 | 2009.09.30 01:20 | buy | 7759 | 0.16 | 1.45836 | 0.00000 | 1.45896 | ||
15514 | 2009.09.30 01:32 | buy | 7760 | 0.32 | 1.45827 | 0.00000 | 1.45887 | ||
15515 | 2009.09.30 01:37 | buy | 7761 | 0.64 | 1.45812 | 0.00000 | 1.45872 | ||
15516 | 2009.09.30 01:40 | t/p | 7761 | 0.64 | 1.45872 | 0.00000 | 1.45872 | 38.40 | 24785.77 |
15517 | 2009.09.30 01:45 | t/p | 7759 | 0.16 | 1.45896 | 0.00000 | 1.45896 | 9.60 | 24795.37 |
15518 | 2009.09.30 01:45 | t/p | 7760 | 0.32 | 1.45887 | 0.00000 | 1.45887 | 19.20 | 24814.57 |
15519 | 2009.09.30 01:45 | close | 7758 | 0.08 | 1.45922 | 0.00000 | 1.45932 | 4.00 | 24818.57 |
15520 | 2009.09.30 01:47 | close | 7757 | 0.04 | 1.45907 | 0.00000 | 1.45960 | 0.28 | 24818.85 |
15521 | 2009.09.30 01:50 | close | 7756 | 0.02 | 1.45967 | 0.00000 | 1.45978 | 0.98 | 24819.83 |
15522 | 2009.09.30 01:52 | close | 7755 | 0.01 | 1.45937 | 0.00000 | 1.45987 | 0.10 | 24819.93 |
15523 | 2009.09.30 01:55 | buy | 7762 | 0.01 | 1.45962 | 0.00000 | 1.46022 | ||
15524 | 2009.09.30 01:57 | buy | 7763 | 0.02 | 1.45917 | 0.00000 | 1.45977 | ||
15525 | 2009.09.30 02:02 | buy | 7764 | 0.04 | 1.45864 | 0.00000 | 1.45924 | ||
15526 | 2009.09.30 02:07 | buy | 7765 | 0.08 | 1.45846 | 0.00000 | 1.45906 | ||
15527 | 2009.09.30 02:10 | t/p | 7764 | 0.04 | 1.45924 | 0.00000 | 1.45924 | 2.40 | 24822.33 |
15528 | 2009.09.30 02:10 | t/p | 7765 | 0.08 | 1.45906 | 0.00000 | 1.45906 | 4.80 | 24827.13 |
15529 | 2009.09.30 02:10 | close | 7763 | 0.02 | 1.45924 | 0.00000 | 1.45977 | 0.14 | 24827.27 |
15530 | 2009.09.30 02:12 | close | 7762 | 0.01 | 1.45906 | 0.00000 | 1.46022 | -0.56 | 24826.71 |
15531 | 2009.09.30 02:15 | buy | 7766 | 0.01 | 1.45986 | 0.00000 | 1.46046 | ||
15532 | 2009.09.30 02:17 | buy | 7767 | 0.02 | 1.45969 | 0.00000 | 1.46029 | ||
15533 | 2009.09.30 02:20 | t/p | 7767 | 0.02 | 1.46029 | 0.00000 | 1.46029 | 1.20 | 24827.91 |
15534 | 2009.09.30 02:27 | buy | 7768 | 0.02 | 1.45969 | 0.00000 | 1.46029 | ||
15535 | 2009.09.30 02:32 | t/p | 7768 | 0.02 | 1.46029 | 0.00000 | 1.46029 | 1.20 | 24829.11 |
15536 | 2009.09.30 02:32 | close | 7766 | 0.01 | 1.46031 | 0.00000 | 1.46046 | 0.45 | 24829.56 |
15537 | 2009.09.30 02:35 | buy | 7769 | 0.01 | 1.46024 | 0.00000 | 1.46084 | ||
15538 | 2009.09.30 02:40 | buy | 7770 | 0.02 | 1.45990 | 0.00000 | 1.46050 | ||
15539 | 2009.09.30 02:45 | buy | 7771 | 0.04 | 1.45939 | 0.00000 | 1.45999 | ||
15540 | 2009.09.30 02:50 | buy | 7772 | 0.08 | 1.45871 | 0.00000 | 1.45931 | ||
15541 | 2009.09.30 02:59 | t/p | 7772 | 0.08 | 1.45931 | 0.00000 | 1.45931 | 4.80 | 24834.36 |
15542 | 2009.09.30 02:59 | close | 7771 | 0.04 | 1.45982 | 0.00000 | 1.45999 | 1.72 | 24836.08 |
15543 | 2009.09.30 03:00 | close | 7770 | 0.02 | 1.45983 | 0.00000 | 1.46050 | -0.14 | 24835.94 |
15544 | 2009.09.30 03:02 | close | 7769 | 0.01 | 1.45977 | 0.00000 | 1.46084 | -0.47 | 24835.47 |
15545 | 2009.09.30 03:05 | buy | 7773 | 0.01 | 1.46007 | 0.00000 | 1.46067 | ||
15546 | 2009.09.30 03:07 | buy | 7774 | 0.02 | 1.45967 | 0.00000 | 1.46027 | ||
15547 | 2009.09.30 03:10 | t/p | 7774 | 0.02 | 1.46027 | 0.00000 | 1.46027 | 1.20 | 24836.67 |
15548 | 2009.09.30 03:15 | t/p | 7773 | 0.01 | 1.46067 | 0.00000 | 1.46067 | 0.60 | 24837.27 |
15549 | 2009.09.30 03:15 | buy | 7775 | 0.01 | 1.46126 | 0.00000 | 1.46186 | ||
15550 | 2009.09.30 03:17 | buy | 7776 | 0.02 | 1.46106 | 0.00000 | 1.46166 | ||
15551 | 2009.09.30 03:20 | t/p | 7776 | 0.02 | 1.46166 | 0.00000 | 1.46166 | 1.20 | 24838.47 |
15552 | 2009.09.30 03:27 | buy | 7777 | 0.02 | 1.46106 | 0.00000 | 1.46166 | ||
15553 | 2009.09.30 03:33 | t/p | 7777 | 0.02 | 1.46166 | 0.00000 | 1.46166 | 1.20 | 24839.67 |
15554 | 2009.09.30 03:33 | close | 7775 | 0.01 | 1.46179 | 0.00000 | 1.46186 | 0.53 | 24840.20 |
15555 | 2009.09.30 03:36 | buy | 7778 | 0.01 | 1.46177 | 0.00000 | 1.46237 | ||
15556 | 2009.09.30 03:46 | t/p | 7778 | 0.01 | 1.46237 | 0.00000 | 1.46237 | 0.60 | 24840.80 |
15557 | 2009.09.30 03:46 | buy | 7779 | 0.01 | 1.46260 | 0.00000 | 1.46320 | ||
15558 | 2009.09.30 03:50 | buy | 7780 | 0.02 | 1.46236 | 0.00000 | 1.46296 | ||
15559 | 2009.09.30 03:56 | buy | 7781 | 0.04 | 1.46213 | 0.00000 | 1.46273 | ||
15560 | 2009.09.30 04:20 | buy | 7782 | 0.08 | 1.46191 | 0.00000 | 1.46251 | ||
15561 | 2009.09.30 04:40 | t/p | 7782 | 0.08 | 1.46251 | 0.00000 | 1.46251 | 4.80 | 24845.60 |
15562 | 2009.09.30 04:40 | close | 7781 | 0.04 | 1.46257 | 0.00000 | 1.46273 | 1.76 | 24847.36 |
15563 | 2009.09.30 04:42 | close | 7780 | 0.02 | 1.46245 | 0.00000 | 1.46296 | 0.18 | 24847.54 |
15564 | 2009.09.30 04:45 | close | 7779 | 0.01 | 1.46293 | 0.00000 | 1.46320 | 0.33 | 24847.87 |
15565 | 2009.09.30 04:47 | buy | 7783 | 0.01 | 1.46291 | 0.00000 | 1.46351 | ||
15566 | 2009.09.30 05:05 | buy | 7784 | 0.02 | 1.46283 | 0.00000 | 1.46343 | ||
15567 | 2009.09.30 05:10 | buy | 7785 | 0.04 | 1.46253 | 0.00000 | 1.46313 | ||
15568 | 2009.09.30 05:15 | buy | 7786 | 0.08 | 1.46208 | 0.00000 | 1.46268 | ||
15569 | 2009.09.30 05:20 | buy | 7787 | 0.16 | 1.46148 | 0.00000 | 1.46208 | ||
15570 | 2009.09.30 05:45 | t/p | 7787 | 0.16 | 1.46208 | 0.00000 | 1.46208 | 9.60 | 24857.47 |
15571 | 2009.09.30 05:45 | close | 7786 | 0.08 | 1.46212 | 0.00000 | 1.46268 | 0.32 | 24857.79 |
15572 | 2009.09.30 05:47 | close | 7785 | 0.04 | 1.46205 | 0.00000 | 1.46313 | -1.92 | 24855.87 |
15573 | 2009.09.30 05:50 | close | 7784 | 0.02 | 1.46231 | 0.00000 | 1.46343 | -1.04 | 24854.83 |
15574 | 2009.09.30 05:52 | close | 7783 | 0.01 | 1.46218 | 0.00000 | 1.46351 | -0.73 | 24854.10 |
15575 | 2009.09.30 05:55 | buy | 7788 | 0.01 | 1.46235 | 0.00000 | 1.46295 | ||
15576 | 2009.09.30 05:57 | buy | 7789 | 0.02 | 1.46215 | 0.00000 | 1.46275 | ||
15577 | 2009.09.30 06:00 | buy | 7790 | 0.04 | 1.46207 | 0.00000 | 1.46267 | ||
15578 | 2009.09.30 06:15 | buy | 7791 | 0.08 | 1.46188 | 0.00000 | 1.46248 | ||
15579 | 2009.09.30 06:20 | buy | 7792 | 0.16 | 1.46157 | 0.00000 | 1.46217 | ||
15580 | 2009.09.30 06:40 | t/p | 7792 | 0.16 | 1.46217 | 0.00000 | 1.46217 | 9.60 | 24863.70 |
15581 | 2009.09.30 06:40 | close | 7791 | 0.08 | 1.46230 | 0.00000 | 1.46248 | 3.36 | 24867.06 |
15582 | 2009.09.30 06:43 | close | 7790 | 0.04 | 1.46221 | 0.00000 | 1.46267 | 0.56 | 24867.62 |
15583 | 2009.09.30 06:46 | close | 7789 | 0.02 | 1.46257 | 0.00000 | 1.46275 | 0.84 | 24868.46 |
15584 | 2009.09.30 06:50 | close | 7788 | 0.01 | 1.46239 | 0.00000 | 1.46295 | 0.04 | 24868.50 |
15585 | 2009.09.30 06:53 | buy | 7793 | 0.01 | 1.46258 | 0.00000 | 1.46318 | ||
15586 | 2009.09.30 06:56 | buy | 7794 | 0.02 | 1.46231 | 0.00000 | 1.46291 | ||
15587 | 2009.09.30 07:10 | buy | 7795 | 0.04 | 1.46221 | 0.00000 | 1.46281 | ||
15588 | 2009.09.30 07:15 | buy | 7796 | 0.08 | 1.46196 | 0.00000 | 1.46256 | ||
15589 | 2009.09.30 07:20 | buy | 7797 | 0.16 | 1.46163 | 0.00000 | 1.46223 | ||
15590 | 2009.09.30 07:40 | t/p | 7797 | 0.16 | 1.46223 | 0.00000 | 1.46223 | 9.60 | 24878.10 |
15591 | 2009.09.30 07:40 | close | 7796 | 0.08 | 1.46243 | 0.00000 | 1.46256 | 3.76 | 24881.86 |
15592 | 2009.09.30 07:42 | close | 7795 | 0.04 | 1.46231 | 0.00000 | 1.46281 | 0.40 | 24882.26 |
15593 | 2009.09.30 07:45 | close | 7794 | 0.02 | 1.46281 | 0.00000 | 1.46291 | 1.00 | 24883.26 |
15594 | 2009.09.30 07:47 | close | 7793 | 0.01 | 1.46268 | 0.00000 | 1.46318 | 0.10 | 24883.36 |
15595 | 2009.09.30 07:50 | buy | 7798 | 0.01 | 1.46329 | 0.00000 | 1.46389 | ||
15596 | 2009.09.30 07:52 | buy | 7799 | 0.02 | 1.46304 | 0.00000 | 1.46364 | ||
15597 | 2009.09.30 07:57 | buy | 7800 | 0.04 | 1.46278 | 0.00000 | 1.46338 | ||
15598 | 2009.09.30 08:02 | t/p | 7798 | 0.01 | 1.46389 | 0.00000 | 1.46389 | 0.60 | 24883.96 |
15599 | 2009.09.30 08:02 | t/p | 7799 | 0.02 | 1.46364 | 0.00000 | 1.46364 | 1.20 | 24885.16 |
15600 | 2009.09.30 08:02 | t/p | 7800 | 0.04 | 1.46338 | 0.00000 | 1.46338 | 2.40 | 24887.56 |
15601 | 2009.09.30 08:02 | buy | 7801 | 0.01 | 1.46422 | 0.00000 | 1.46482 | ||
15602 | 2009.09.30 08:05 | buy | 7802 | 0.02 | 1.46396 | 0.00000 | 1.46456 | ||
15603 | 2009.09.30 08:10 | buy | 7803 | 0.04 | 1.46344 | 0.00000 | 1.46404 | ||
15604 | 2009.09.30 08:15 | buy | 7804 | 0.08 | 1.46265 | 0.00000 | 1.46325 | ||
15605 | 2009.09.30 08:20 | buy | 7805 | 0.16 | 1.46161 | 0.00000 | 1.46221 | ||
15606 | 2009.09.30 08:27 | t/p | 7805 | 0.16 | 1.46221 | 0.00000 | 1.46221 | 9.60 | 24897.16 |
15607 | 2009.09.30 08:27 | close | 7804 | 0.08 | 1.46255 | 0.00000 | 1.46325 | -0.80 | 24896.36 |
15608 | 2009.09.30 08:27 | close | 7803 | 0.04 | 1.46167 | 0.00000 | 1.46404 | -7.08 | 24889.28 |
15609 | 2009.09.30 08:30 | close | 7802 | 0.02 | 1.46155 | 0.00000 | 1.46456 | -4.82 | 24884.46 |
15610 | 2009.09.30 08:32 | close | 7801 | 0.01 | 1.46152 | 0.00000 | 1.46482 | -2.70 | 24881.76 |
15611 | 2009.09.30 08:35 | buy | 7806 | 0.01 | 1.46174 | 0.00000 | 1.46234 | ||
15612 | 2009.09.30 08:37 | buy | 7807 | 0.02 | 1.46149 | 0.00000 | 1.46209 | ||
15613 | 2009.09.30 08:45 | t/p | 7806 | 0.01 | 1.46234 | 0.00000 | 1.46234 | 0.60 | 24882.36 |
15614 | 2009.09.30 08:45 | t/p | 7807 | 0.02 | 1.46209 | 0.00000 | 1.46209 | 1.20 | 24883.56 |
15615 | 2009.09.30 08:45 | buy | 7808 | 0.01 | 1.46251 | 0.00000 | 1.46311 | ||
15616 | 2009.09.30 08:47 | buy | 7809 | 0.02 | 1.46238 | 0.00000 | 1.46298 | ||
15617 | 2009.09.30 08:59 | buy | 7810 | 0.04 | 1.46199 | 0.00000 | 1.46259 | ||
15618 | 2009.09.30 09:02 | buy | 7811 | 0.08 | 1.46192 | 0.00000 | 1.46252 | ||
15619 | 2009.09.30 09:05 | buy | 7812 | 0.16 | 1.46175 | 0.00000 | 1.46235 | ||
15620 | 2009.09.30 09:10 | buy | 7813 | 0.32 | 1.46143 | 0.00000 | 1.46203 | ||
15621 | 2009.09.30 09:15 | buy | 7814 | 0.64 | 1.46093 | 0.00000 | 1.46153 | ||
15622 | 2009.09.30 09:20 | buy | 7815 | 1.28 | 1.46028 | 0.00000 | 1.46088 | ||
15623 | 2009.09.30 10:15 | t/p | 7815 | 1.28 | 1.46088 | 0.00000 | 1.46088 | 76.80 | 24960.36 |
15624 | 2009.09.30 10:15 | close | 7814 | 0.64 | 1.46122 | 0.00000 | 1.46153 | 18.56 | 24978.92 |
15625 | 2009.09.30 10:17 | close | 7813 | 0.32 | 1.46103 | 0.00000 | 1.46203 | -12.80 | 24966.12 |
15626 | 2009.09.30 10:20 | close | 7812 | 0.16 | 1.46179 | 0.00000 | 1.46235 | 0.64 | 24966.76 |
15627 | 2009.09.30 10:22 | close | 7811 | 0.08 | 1.46141 | 0.00000 | 1.46252 | -4.08 | 24962.68 |
15628 | 2009.09.30 10:25 | close | 7810 | 0.04 | 1.46160 | 0.00000 | 1.46259 | -1.56 | 24961.12 |
15629 | 2009.09.30 10:27 | close | 7809 | 0.02 | 1.46103 | 0.00000 | 1.46298 | -2.70 | 24958.42 |
15630 | 2009.09.30 10:27 | close | 7808 | 0.01 | 1.46169 | 0.00000 | 1.46311 | -0.82 | 24957.60 |
15631 | 2009.09.30 10:30 | buy | 7816 | 0.01 | 1.46169 | 0.00000 | 1.46229 | ||
15632 | 2009.09.30 10:32 | buy | 7817 | 0.02 | 1.46152 | 0.00000 | 1.46212 | ||
15633 | 2009.09.30 10:37 | buy | 7818 | 0.04 | 1.46128 | 0.00000 | 1.46188 | ||
15634 | 2009.09.30 10:40 | t/p | 7816 | 0.01 | 1.46229 | 0.00000 | 1.46229 | 0.60 | 24958.20 |
15635 | 2009.09.30 10:40 | t/p | 7817 | 0.02 | 1.46212 | 0.00000 | 1.46212 | 1.20 | 24959.40 |
15636 | 2009.09.30 10:40 | t/p | 7818 | 0.04 | 1.46188 | 0.00000 | 1.46188 | 2.40 | 24961.80 |
15637 | 2009.09.30 10:40 | buy | 7819 | 0.01 | 1.46250 | 0.00000 | 1.46310 | ||
15638 | 2009.09.30 10:42 | buy | 7820 | 0.02 | 1.46225 | 0.00000 | 1.46285 | ||
15639 | 2009.09.30 10:45 | t/p | 7819 | 0.01 | 1.46310 | 0.00000 | 1.46310 | 0.60 | 24962.40 |
15640 | 2009.09.30 10:45 | t/p | 7820 | 0.02 | 1.46285 | 0.00000 | 1.46285 | 1.20 | 24963.60 |
15641 | 2009.09.30 10:45 | buy | 7821 | 0.01 | 1.46323 | 0.00000 | 1.46383 | ||
15642 | 2009.09.30 10:47 | buy | 7822 | 0.02 | 1.46299 | 0.00000 | 1.46359 | ||
15643 | 2009.09.30 10:50 | t/p | 7821 | 0.01 | 1.46383 | 0.00000 | 1.46383 | 0.60 | 24964.20 |
15644 | 2009.09.30 10:50 | t/p | 7822 | 0.02 | 1.46359 | 0.00000 | 1.46359 | 1.20 | 24965.40 |
15645 | 2009.09.30 10:50 | buy | 7823 | 0.01 | 1.46396 | 0.00000 | 1.46456 | ||
15646 | 2009.09.30 10:52 | buy | 7824 | 0.02 | 1.46347 | 0.00000 | 1.46407 | ||
15647 | 2009.09.30 10:57 | buy | 7825 | 0.04 | 1.46299 | 0.00000 | 1.46359 | ||
15648 | 2009.09.30 11:07 | buy | 7826 | 0.08 | 1.46266 | 0.00000 | 1.46326 | ||
15649 | 2009.09.30 11:10 | t/p | 7823 | 0.01 | 1.46456 | 0.00000 | 1.46456 | 0.60 | 24966.00 |
15650 | 2009.09.30 11:10 | t/p | 7824 | 0.02 | 1.46407 | 0.00000 | 1.46407 | 1.20 | 24967.20 |
15651 | 2009.09.30 11:10 | t/p | 7825 | 0.04 | 1.46359 | 0.00000 | 1.46359 | 2.40 | 24969.60 |
15652 | 2009.09.30 11:10 | t/p | 7826 | 0.08 | 1.46326 | 0.00000 | 1.46326 | 4.80 | 24974.40 |
15653 | 2009.09.30 11:10 | buy | 7827 | 0.01 | 1.46467 | 0.00000 | 1.46527 | ||
15654 | 2009.09.30 11:12 | buy | 7828 | 0.02 | 1.46427 | 0.00000 | 1.46487 | ||
15655 | 2009.09.30 11:15 | t/p | 7827 | 0.01 | 1.46527 | 0.00000 | 1.46527 | 0.60 | 24975.00 |
15656 | 2009.09.30 11:15 | t/p | 7828 | 0.02 | 1.46487 | 0.00000 | 1.46487 | 1.20 | 24976.20 |
15657 | 2009.09.30 11:15 | buy | 7829 | 0.01 | 1.46587 | 0.00000 | 1.46647 | ||
15658 | 2009.09.30 11:17 | buy | 7830 | 0.02 | 1.46547 | 0.00000 | 1.46607 | ||
15659 | 2009.09.30 11:20 | t/p | 7829 | 0.01 | 1.46647 | 0.00000 | 1.46647 | 0.60 | 24976.80 |
15660 | 2009.09.30 11:20 | t/p | 7830 | 0.02 | 1.46607 | 0.00000 | 1.46607 | 1.20 | 24978.00 |
15661 | 2009.09.30 11:20 | buy | 7831 | 0.01 | 1.46708 | 0.00000 | 1.46768 | ||
15662 | 2009.09.30 11:22 | buy | 7832 | 0.02 | 1.46628 | 0.00000 | 1.46688 | ||
15663 | 2009.09.30 11:27 | buy | 7833 | 0.04 | 1.46547 | 0.00000 | 1.46607 | ||
15664 | 2009.09.30 11:27 | t/p | 7832 | 0.02 | 1.46688 | 0.00000 | 1.46688 | 1.20 | 24979.20 |
15665 | 2009.09.30 11:27 | t/p | 7833 | 0.04 | 1.46607 | 0.00000 | 1.46607 | 2.40 | 24981.60 |
15666 | 2009.09.30 11:27 | close | 7831 | 0.01 | 1.46688 | 0.00000 | 1.46768 | -0.20 | 24981.40 |
15667 | 2009.09.30 11:30 | buy | 7834 | 0.01 | 1.46699 | 0.00000 | 1.46759 | ||
15668 | 2009.09.30 11:40 | buy | 7835 | 0.02 | 1.46694 | 0.00000 | 1.46754 | ||
15669 | 2009.09.30 11:45 | buy | 7836 | 0.04 | 1.46660 | 0.00000 | 1.46720 | ||
15670 | 2009.09.30 11:50 | buy | 7837 | 0.08 | 1.46615 | 0.00000 | 1.46675 | ||
15671 | 2009.09.30 12:02 | t/p | 7837 | 0.08 | 1.46675 | 0.00000 | 1.46675 | 4.80 | 24986.20 |
15672 | 2009.09.30 12:02 | close | 7836 | 0.04 | 1.46675 | 0.00000 | 1.46720 | 0.60 | 24986.80 |
15673 | 2009.09.30 12:05 | close | 7835 | 0.02 | 1.46663 | 0.00000 | 1.46754 | -0.62 | 24986.18 |
15674 | 2009.09.30 12:07 | close | 7834 | 0.01 | 1.46688 | 0.00000 | 1.46759 | -0.11 | 24986.07 |
15675 | 2009.09.30 12:10 | buy | 7838 | 0.01 | 1.46647 | 0.00000 | 1.46707 | ||
15676 | 2009.09.30 12:15 | buy | 7839 | 0.02 | 1.46609 | 0.00000 | 1.46669 | ||
15677 | 2009.09.30 12:20 | buy | 7840 | 0.04 | 1.46558 | 0.00000 | 1.46618 | ||
15678 | 2009.09.30 12:45 | t/p | 7840 | 0.04 | 1.46618 | 0.00000 | 1.46618 | 2.40 | 24988.47 |
15679 | 2009.09.30 12:45 | close | 7839 | 0.02 | 1.46636 | 0.00000 | 1.46669 | 0.54 | 24989.01 |
15680 | 2009.09.30 12:47 | close | 7838 | 0.01 | 1.46625 | 0.00000 | 1.46707 | -0.22 | 24988.79 |
15681 | 2009.09.30 12:50 | buy | 7841 | 0.01 | 1.46679 | 0.00000 | 1.46739 | ||
15682 | 2009.09.30 12:52 | buy | 7842 | 0.02 | 1.46657 | 0.00000 | 1.46717 | ||
15683 | 2009.09.30 12:57 | buy | 7843 | 0.04 | 1.46635 | 0.00000 | 1.46695 | ||
15684 | 2009.09.30 13:02 | t/p | 7843 | 0.04 | 1.46695 | 0.00000 | 1.46695 | 2.40 | 24991.19 |
15685 | 2009.09.30 13:02 | close | 7842 | 0.02 | 1.46715 | 0.00000 | 1.46717 | 1.16 | 24992.35 |
15686 | 2009.09.30 13:05 | close | 7841 | 0.01 | 1.46701 | 0.00000 | 1.46739 | 0.22 | 24992.57 |
15687 | 2009.09.30 13:07 | buy | 7844 | 0.01 | 1.46739 | 0.00000 | 1.46799 | ||
15688 | 2009.09.30 13:10 | buy | 7845 | 0.02 | 1.46684 | 0.00000 | 1.46744 | ||
15689 | 2009.09.30 13:15 | buy | 7846 | 0.04 | 1.46642 | 0.00000 | 1.46702 | ||
15690 | 2009.09.30 13:20 | buy | 7847 | 0.08 | 1.46587 | 0.00000 | 1.46647 | ||
15691 | 2009.09.30 13:32 | t/p | 7847 | 0.08 | 1.46647 | 0.00000 | 1.46647 | 4.80 | 24997.37 |
15692 | 2009.09.30 13:32 | close | 7846 | 0.04 | 1.46649 | 0.00000 | 1.46702 | 0.28 | 24997.65 |
15693 | 2009.09.30 13:35 | close | 7845 | 0.02 | 1.46619 | 0.00000 | 1.46744 | -1.30 | 24996.35 |
15694 | 2009.09.30 13:37 | close | 7844 | 0.01 | 1.46679 | 0.00000 | 1.46799 | -0.60 | 24995.75 |
15695 | 2009.09.30 13:40 | buy | 7848 | 0.01 | 1.46569 | 0.00000 | 1.46629 | ||
15696 | 2009.09.30 13:45 | buy | 7849 | 0.02 | 1.46478 | 0.00000 | 1.46538 | ||
15697 | 2009.09.30 13:50 | buy | 7850 | 0.04 | 1.46358 | 0.00000 | 1.46418 | ||
15698 | 2009.09.30 13:57 | t/p | 7850 | 0.04 | 1.46418 | 0.00000 | 1.46418 | 2.40 | 24998.15 |
15699 | 2009.09.30 13:57 | close | 7849 | 0.02 | 1.46468 | 0.00000 | 1.46538 | -0.20 | 24997.95 |
15700 | 2009.09.30 13:59 | close | 7848 | 0.01 | 1.46417 | 0.00000 | 1.46629 | -1.52 | 24996.43 |
15701 | 2009.09.30 14:00 | buy | 7851 | 0.01 | 1.46429 | 0.00000 | 1.46489 | ||
15702 | 2009.09.30 14:02 | t/p | 7851 | 0.01 | 1.46489 | 0.00000 | 1.46489 | 0.60 | 24997.03 |
15703 | 2009.09.30 14:02 | buy | 7852 | 0.01 | 1.46577 | 0.00000 | 1.46637 | ||
15704 | 2009.09.30 14:05 | buy | 7853 | 0.02 | 1.46531 | 0.00000 | 1.46591 | ||
15705 | 2009.09.30 14:07 | t/p | 7853 | 0.02 | 1.46591 | 0.00000 | 1.46591 | 1.20 | 24998.23 |
15706 | 2009.09.30 14:10 | buy | 7854 | 0.02 | 1.46441 | 0.00000 | 1.46501 | ||
15707 | 2009.09.30 14:15 | buy | 7855 | 0.04 | 1.46305 | 0.00000 | 1.46365 | ||
15708 | 2009.09.30 14:20 | buy | 7856 | 0.08 | 1.46124 | 0.00000 | 1.46184 | ||
15709 | 2009.09.30 14:22 | t/p | 7856 | 0.08 | 1.46184 | 0.00000 | 1.46184 | 4.80 | 25003.03 |
15710 | 2009.09.30 14:22 | buy | 7857 | 0.08 | 1.46215 | 0.00000 | 1.46275 | ||
15711 | 2009.09.30 14:25 | buy | 7858 | 0.16 | 1.46169 | 0.00000 | 1.46229 | ||
15712 | 2009.09.30 14:27 | t/p | 7857 | 0.08 | 1.46275 | 0.00000 | 1.46275 | 4.80 | 25007.83 |
15713 | 2009.09.30 14:27 | t/p | 7858 | 0.16 | 1.46229 | 0.00000 | 1.46229 | 9.60 | 25017.43 |
15714 | 2009.09.30 14:27 | close | 7855 | 0.04 | 1.46295 | 0.00000 | 1.46365 | -0.40 | 25017.03 |
15715 | 2009.09.30 14:27 | close | 7854 | 0.02 | 1.46159 | 0.00000 | 1.46501 | -5.64 | 25011.39 |
15716 | 2009.09.30 14:30 | close | 7852 | 0.01 | 1.46160 | 0.00000 | 1.46637 | -4.17 | 25007.22 |
15717 | 2009.09.30 14:32 | sell | 7859 | 0.01 | 1.46268 | 0.00000 | 1.46208 | ||
15718 | 2009.09.30 14:37 | sell | 7860 | 0.02 | 1.46311 | 0.00000 | 1.46251 | ||
15719 | 2009.09.30 14:40 | t/p | 7859 | 0.01 | 1.46208 | 0.00000 | 1.46208 | 0.60 | 25007.82 |
15720 | 2009.09.30 14:40 | t/p | 7860 | 0.02 | 1.46251 | 0.00000 | 1.46251 | 1.20 | 25009.02 |
15721 | 2009.09.30 14:40 | sell | 7861 | 0.01 | 1.46139 | 0.00000 | 1.46079 | ||
15722 | 2009.09.30 14:42 | sell | 7862 | 0.02 | 1.46182 | 0.00000 | 1.46122 | ||
15723 | 2009.09.30 14:45 | t/p | 7861 | 0.01 | 1.46079 | 0.00000 | 1.46079 | 0.60 | 25009.62 |
15724 | 2009.09.30 14:45 | t/p | 7862 | 0.02 | 1.46122 | 0.00000 | 1.46122 | 1.20 | 25010.82 |
15725 | 2009.09.30 14:45 | sell | 7863 | 0.01 | 1.46011 | 0.00000 | 1.45951 | ||
15726 | 2009.09.30 14:47 | sell | 7864 | 0.02 | 1.46054 | 0.00000 | 1.45994 | ||
15727 | 2009.09.30 14:50 | t/p | 7863 | 0.01 | 1.45951 | 0.00000 | 1.45951 | 0.60 | 25011.42 |
15728 | 2009.09.30 14:50 | t/p | 7864 | 0.02 | 1.45994 | 0.00000 | 1.45994 | 1.20 | 25012.62 |
15729 | 2009.09.30 14:50 | sell | 7865 | 0.01 | 1.45839 | 0.00000 | 1.45779 | ||
15730 | 2009.09.30 14:52 | sell | 7866 | 0.02 | 1.45925 | 0.00000 | 1.45865 | ||
15731 | 2009.09.30 14:57 | sell | 7867 | 0.04 | 1.46011 | 0.00000 | 1.45951 | ||
15732 | 2009.09.30 14:59 | sell | 7868 | 0.08 | 1.46031 | 0.00000 | 1.45971 | ||
15733 | 2009.09.30 15:02 | t/p | 7868 | 0.08 | 1.45971 | 0.00000 | 1.45971 | 4.80 | 25017.42 |
15734 | 2009.09.30 15:02 | close | 7867 | 0.04 | 1.45971 | 0.00000 | 1.45951 | 1.60 | 25019.02 |
15735 | 2009.09.30 15:05 | close | 7866 | 0.02 | 1.45998 | 0.00000 | 1.45865 | -1.46 | 25017.56 |
15736 | 2009.09.30 15:07 | close | 7865 | 0.01 | 1.45943 | 0.00000 | 1.45779 | -1.04 | 25016.52 |
15737 | 2009.09.30 15:10 | sell | 7869 | 0.01 | 1.46071 | 0.00000 | 1.46011 | ||
15738 | 2009.09.30 15:15 | sell | 7870 | 0.02 | 1.46153 | 0.00000 | 1.46093 | ||
15739 | 2009.09.30 15:20 | sell | 7871 | 0.04 | 1.46236 | 0.00000 | 1.46176 | ||
15740 | 2009.09.30 15:27 | t/p | 7871 | 0.04 | 1.46176 | 0.00000 | 1.46176 | 2.40 | 25018.92 |
15741 | 2009.09.30 15:27 | close | 7870 | 0.02 | 1.46136 | 0.00000 | 1.46093 | 0.34 | 25019.26 |
15742 | 2009.09.30 15:27 | close | 7869 | 0.01 | 1.46169 | 0.00000 | 1.46011 | -0.98 | 25018.28 |
15743 | 2009.09.30 15:30 | sell | 7872 | 0.01 | 1.46158 | 0.00000 | 1.46098 | ||
15744 | 2009.09.30 15:32 | sell | 7873 | 0.02 | 1.46179 | 0.00000 | 1.46119 | ||
15745 | 2009.09.30 15:37 | sell | 7874 | 0.04 | 1.46207 | 0.00000 | 1.46147 | ||
15746 | 2009.09.30 15:40 | t/p | 7873 | 0.02 | 1.46119 | 0.00000 | 1.46119 | 1.20 | 25019.48 |
15747 | 2009.09.30 15:40 | t/p | 7874 | 0.04 | 1.46147 | 0.00000 | 1.46147 | 2.40 | 25021.88 |
15748 | 2009.09.30 15:40 | close | 7872 | 0.01 | 1.46104 | 0.00000 | 1.46098 | 0.54 | 25022.42 |
15749 | 2009.09.30 15:42 | sell | 7875 | 0.01 | 1.46122 | 0.00000 | 1.46062 | ||
15750 | 2009.09.30 15:45 | t/p | 7875 | 0.01 | 1.46062 | 0.00000 | 1.46062 | 0.60 | 25023.02 |
15751 | 2009.09.30 15:45 | sell | 7876 | 0.01 | 1.46008 | 0.00000 | 1.45948 | ||
15752 | 2009.09.30 15:47 | sell | 7877 | 0.02 | 1.46037 | 0.00000 | 1.45977 | ||
15753 | 2009.09.30 15:50 | t/p | 7876 | 0.01 | 1.45948 | 0.00000 | 1.45948 | 0.60 | 25023.62 |
15754 | 2009.09.30 15:50 | t/p | 7877 | 0.02 | 1.45977 | 0.00000 | 1.45977 | 1.20 | 25024.82 |
15755 | 2009.09.30 15:50 | sell | 7878 | 0.01 | 1.45895 | 0.00000 | 1.45835 | ||
15756 | 2009.09.30 15:52 | sell | 7879 | 0.02 | 1.45952 | 0.00000 | 1.45892 | ||
15757 | 2009.09.30 15:57 | sell | 7880 | 0.04 | 1.46008 | 0.00000 | 1.45948 | ||
15758 | 2009.09.30 16:02 | t/p | 7878 | 0.01 | 1.45835 | 0.00000 | 1.45835 | 0.60 | 25025.42 |
15759 | 2009.09.30 16:02 | t/p | 7879 | 0.02 | 1.45892 | 0.00000 | 1.45892 | 1.20 | 25026.62 |
15760 | 2009.09.30 16:02 | t/p | 7880 | 0.04 | 1.45948 | 0.00000 | 1.45948 | 2.40 | 25029.02 |
15761 | 2009.09.30 16:02 | sell | 7881 | 0.01 | 1.45778 | 0.00000 | 1.45718 | ||
15762 | 2009.09.30 16:05 | sell | 7882 | 0.02 | 1.45807 | 0.00000 | 1.45747 | ||
15763 | 2009.09.30 16:10 | sell | 7883 | 0.04 | 1.45897 | 0.00000 | 1.45837 | ||
15764 | 2009.09.30 16:15 | sell | 7884 | 0.08 | 1.45986 | 0.00000 | 1.45926 | ||
15765 | 2009.09.30 16:20 | sell | 7885 | 0.16 | 1.46075 | 0.00000 | 1.46015 | ||
15766 | 2009.09.30 16:27 | t/p | 7885 | 0.16 | 1.46015 | 0.00000 | 1.46015 | 9.60 | 25038.62 |
15767 | 2009.09.30 16:27 | close | 7884 | 0.08 | 1.45966 | 0.00000 | 1.45926 | 1.60 | 25040.22 |
15768 | 2009.09.30 16:27 | close | 7883 | 0.04 | 1.46037 | 0.00000 | 1.45837 | -5.60 | 25034.62 |
15769 | 2009.09.30 16:30 | close | 7882 | 0.02 | 1.46039 | 0.00000 | 1.45747 | -4.64 | 25029.98 |
15770 | 2009.09.30 16:33 | close | 7881 | 0.01 | 1.46152 | 0.00000 | 1.45718 | -3.74 | 25026.24 |
15771 | 2009.09.30 16:36 | sell | 7886 | 0.01 | 1.46120 | 0.00000 | 1.46060 | ||
15772 | 2009.09.30 16:40 | sell | 7887 | 0.02 | 1.46210 | 0.00000 | 1.46150 | ||
15773 | 2009.09.30 16:46 | sell | 7888 | 0.04 | 1.46278 | 0.00000 | 1.46218 | ||
15774 | 2009.09.30 16:56 | t/p | 7888 | 0.04 | 1.46218 | 0.00000 | 1.46218 | 2.40 | 25028.64 |
15775 | 2009.09.30 16:56 | close | 7887 | 0.02 | 1.46197 | 0.00000 | 1.46150 | 0.26 | 25028.90 |
15776 | 2009.09.30 16:59 | close | 7886 | 0.01 | 1.46176 | 0.00000 | 1.46060 | -0.56 | 25028.34 |
15777 | 2009.09.30 17:00 | sell | 7889 | 0.01 | 1.46167 | 0.00000 | 1.46107 | ||
15778 | 2009.09.30 17:05 | sell | 7890 | 0.02 | 1.46175 | 0.00000 | 1.46115 | ||
15779 | 2009.09.30 17:10 | sell | 7891 | 0.04 | 1.46229 | 0.00000 | 1.46169 | ||
15780 | 2009.09.30 17:15 | sell | 7892 | 0.08 | 1.46284 | 0.00000 | 1.46224 | ||
15781 | 2009.09.30 17:20 | sell | 7893 | 0.16 | 1.46338 | 0.00000 | 1.46278 | ||
15782 | 2009.09.30 17:27 | t/p | 7893 | 0.16 | 1.46278 | 0.00000 | 1.46278 | 9.60 | 25037.94 |
15783 | 2009.09.30 17:27 | close | 7892 | 0.08 | 1.46276 | 0.00000 | 1.46224 | 0.64 | 25038.58 |
15784 | 2009.09.30 17:27 | close | 7891 | 0.04 | 1.46237 | 0.00000 | 1.46169 | -0.32 | 25038.26 |
15785 | 2009.09.30 17:30 | close | 7890 | 0.02 | 1.46234 | 0.00000 | 1.46115 | -1.18 | 25037.08 |
15786 | 2009.09.30 17:32 | close | 7889 | 0.01 | 1.46183 | 0.00000 | 1.46107 | -0.16 | 25036.92 |
15787 | 2009.09.30 17:35 | sell | 7894 | 0.01 | 1.46191 | 0.00000 | 1.46131 | ||
15788 | 2009.09.30 17:40 | sell | 7895 | 0.02 | 1.46243 | 0.00000 | 1.46183 | ||
15789 | 2009.09.30 17:45 | sell | 7896 | 0.04 | 1.46295 | 0.00000 | 1.46235 | ||
15790 | 2009.09.30 17:50 | sell | 7897 | 0.08 | 1.46347 | 0.00000 | 1.46287 | ||
15791 | 2009.09.30 18:07 | t/p | 7897 | 0.08 | 1.46287 | 0.00000 | 1.46287 | 4.80 | 25041.72 |
15792 | 2009.09.30 18:07 | close | 7896 | 0.04 | 1.46270 | 0.00000 | 1.46235 | 1.00 | 25042.72 |
15793 | 2009.09.30 18:10 | close | 7895 | 0.02 | 1.46423 | 0.00000 | 1.46183 | -3.60 | 25039.12 |
15794 | 2009.09.30 18:12 | close | 7894 | 0.01 | 1.46393 | 0.00000 | 1.46131 | -2.02 | 25037.10 |
15795 | 2009.09.30 18:15 | buy | 7898 | 0.01 | 1.46515 | 0.00000 | 1.46575 | ||
15796 | 2009.09.30 18:17 | buy | 7899 | 0.02 | 1.46484 | 0.00000 | 1.46544 | ||
15797 | 2009.09.30 18:20 | t/p | 7898 | 0.01 | 1.46575 | 0.00000 | 1.46575 | 0.60 | 25037.70 |
15798 | 2009.09.30 18:20 | t/p | 7899 | 0.02 | 1.46544 | 0.00000 | 1.46544 | 1.20 | 25038.90 |
15799 | 2009.09.30 18:20 | buy | 7900 | 0.01 | 1.46607 | 0.00000 | 1.46667 | ||
15800 | 2009.09.30 18:22 | buy | 7901 | 0.02 | 1.46546 | 0.00000 | 1.46606 | ||
15801 | 2009.09.30 18:27 | buy | 7902 | 0.04 | 1.46484 | 0.00000 | 1.46544 | ||
15802 | 2009.09.30 18:27 | t/p | 7902 | 0.04 | 1.46544 | 0.00000 | 1.46544 | 2.40 | 25041.30 |
15803 | 2009.09.30 18:32 | t/p | 7901 | 0.02 | 1.46606 | 0.00000 | 1.46606 | 1.20 | 25042.50 |
15804 | 2009.09.30 18:32 | close | 7900 | 0.01 | 1.46615 | 0.00000 | 1.46667 | 0.08 | 25042.58 |
15805 | 2009.09.30 18:35 | buy | 7903 | 0.01 | 1.46604 | 0.00000 | 1.46664 | ||
15806 | 2009.09.30 18:40 | buy | 7904 | 0.02 | 1.46564 | 0.00000 | 1.46624 | ||
15807 | 2009.09.30 18:45 | buy | 7905 | 0.04 | 1.46503 | 0.00000 | 1.46563 | ||
15808 | 2009.09.30 18:50 | buy | 7906 | 0.08 | 1.46422 | 0.00000 | 1.46482 | ||
15809 | 2009.09.30 18:57 | t/p | 7906 | 0.08 | 1.46482 | 0.00000 | 1.46482 | 4.80 | 25047.38 |
15810 | 2009.09.30 18:57 | close | 7905 | 0.04 | 1.46493 | 0.00000 | 1.46563 | -0.40 | 25046.98 |
15811 | 2009.09.30 18:59 | close | 7904 | 0.02 | 1.46426 | 0.00000 | 1.46624 | -2.76 | 25044.22 |
15812 | 2009.09.30 19:00 | close | 7903 | 0.01 | 1.46421 | 0.00000 | 1.46664 | -1.83 | 25042.39 |
15813 | 2009.09.30 19:02 | buy | 7907 | 0.01 | 1.46376 | 0.00000 | 1.46436 | ||
15814 | 2009.09.30 19:07 | buy | 7908 | 0.02 | 1.46360 | 0.00000 | 1.46420 | ||
15815 | 2009.09.30 19:10 | t/p | 7908 | 0.02 | 1.46420 | 0.00000 | 1.46420 | 1.20 | 25043.59 |
15816 | 2009.09.30 19:15 | t/p | 7907 | 0.01 | 1.46436 | 0.00000 | 1.46436 | 0.60 | 25044.19 |
15817 | 2009.09.30 19:15 | buy | 7909 | 0.01 | 1.46487 | 0.00000 | 1.46547 | ||
15818 | 2009.09.30 19:17 | buy | 7910 | 0.02 | 1.46471 | 0.00000 | 1.46531 | ||
15819 | 2009.09.30 19:27 | buy | 7911 | 0.04 | 1.46458 | 0.00000 | 1.46518 | ||
15820 | 2009.09.30 19:30 | buy | 7912 | 0.08 | 1.46449 | 0.00000 | 1.46509 | ||
15821 | 2009.09.30 19:37 | t/p | 7912 | 0.08 | 1.46509 | 0.00000 | 1.46509 | 4.80 | 25048.99 |
15822 | 2009.09.30 19:37 | close | 7911 | 0.04 | 1.46511 | 0.00000 | 1.46518 | 2.12 | 25051.11 |
15823 | 2009.09.30 19:40 | close | 7910 | 0.02 | 1.46467 | 0.00000 | 1.46531 | -0.08 | 25051.03 |
15824 | 2009.09.30 19:42 | close | 7909 | 0.01 | 1.46478 | 0.00000 | 1.46547 | -0.09 | 25050.94 |
15825 | 2009.09.30 19:45 | buy | 7913 | 0.01 | 1.46445 | 0.00000 | 1.46505 | ||
15826 | 2009.09.30 19:50 | buy | 7914 | 0.02 | 1.46401 | 0.00000 | 1.46461 | ||
15827 | 2009.09.30 20:02 | buy | 7915 | 0.04 | 1.46378 | 0.00000 | 1.46438 | ||
15828 | 2009.09.30 20:07 | buy | 7916 | 0.08 | 1.46368 | 0.00000 | 1.46428 | ||
15829 | 2009.09.30 20:15 | t/p | 7916 | 0.08 | 1.46428 | 0.00000 | 1.46428 | 4.80 | 25055.74 |
15830 | 2009.09.30 20:15 | close | 7915 | 0.04 | 1.46437 | 0.00000 | 1.46438 | 2.36 | 25058.10 |
15831 | 2009.09.30 20:17 | close | 7914 | 0.02 | 1.46427 | 0.00000 | 1.46461 | 0.52 | 25058.62 |
15832 | 2009.09.30 20:20 | close | 7913 | 0.01 | 1.46467 | 0.00000 | 1.46505 | 0.22 | 25058.84 |
15833 | 2009.09.30 20:22 | buy | 7917 | 0.01 | 1.46457 | 0.00000 | 1.46517 | ||
15834 | 2009.09.30 20:27 | buy | 7918 | 0.02 | 1.46437 | 0.00000 | 1.46497 | ||
15835 | 2009.09.30 20:32 | buy | 7919 | 0.04 | 1.46416 | 0.00000 | 1.46476 | ||
15836 | 2009.09.30 20:37 | buy | 7920 | 0.08 | 1.46398 | 0.00000 | 1.46458 | ||
15837 | 2009.09.30 20:40 | t/p | 7919 | 0.04 | 1.46476 | 0.00000 | 1.46476 | 2.40 | 25061.24 |
15838 | 2009.09.30 20:40 | t/p | 7920 | 0.08 | 1.46458 | 0.00000 | 1.46458 | 4.80 | 25066.04 |
15839 | 2009.09.30 20:40 | close | 7918 | 0.02 | 1.46479 | 0.00000 | 1.46497 | 0.84 | 25066.88 |
15840 | 2009.09.30 20:42 | close | 7917 | 0.01 | 1.46461 | 0.00000 | 1.46517 | 0.04 | 25066.92 |
15841 | 2009.09.30 20:45 | buy | 7921 | 0.01 | 1.46543 | 0.00000 | 1.46603 | ||
15842 | 2009.09.30 20:47 | buy | 7922 | 0.02 | 1.46525 | 0.00000 | 1.46585 | ||
15843 | 2009.09.30 20:50 | t/p | 7922 | 0.02 | 1.46585 | 0.00000 | 1.46585 | 1.20 | 25068.12 |
15844 | 2009.09.30 20:57 | buy | 7923 | 0.02 | 1.46525 | 0.00000 | 1.46585 | ||
15845 | 2009.09.30 20:59 | buy | 7924 | 0.04 | 1.46460 | 0.00000 | 1.46520 | ||
15846 | 2009.09.30 21:02 | buy | 7925 | 0.08 | 1.46441 | 0.00000 | 1.46501 | ||
15847 | 2009.09.30 21:05 | buy | 7926 | 0.16 | 1.46416 | 0.00000 | 1.46476 | ||
15848 | 2009.09.30 21:10 | buy | 7927 | 0.32 | 1.46368 | 0.00000 | 1.46428 | ||
15849 | 2009.09.30 21:15 | buy | 7928 | 0.64 | 1.46294 | 0.00000 | 1.46354 | ||
15850 | 2009.09.30 21:20 | buy | 7929 | 1.28 | 1.46197 | 0.00000 | 1.46257 | ||
15851 | 2009.09.30 21:27 | t/p | 7929 | 1.28 | 1.46257 | 0.00000 | 1.46257 | 76.80 | 25144.92 |
15852 | 2009.09.30 21:27 | close | 7928 | 0.64 | 1.46284 | 0.00000 | 1.46354 | -6.40 | 25138.52 |
15853 | 2009.09.30 21:27 | close | 7927 | 0.32 | 1.46272 | 0.00000 | 1.46428 | -30.72 | 25107.80 |
15854 | 2009.09.30 21:30 | close | 7926 | 0.16 | 1.46269 | 0.00000 | 1.46476 | -23.52 | 25084.28 |
15855 | 2009.09.30 21:32 | close | 7925 | 0.08 | 1.46282 | 0.00000 | 1.46501 | -12.72 | 25071.56 |
15856 | 2009.09.30 21:35 | close | 7924 | 0.04 | 1.46297 | 0.00000 | 1.46520 | -6.52 | 25065.04 |
15857 | 2009.09.30 21:37 | close | 7923 | 0.02 | 1.46267 | 0.00000 | 1.46585 | -5.16 | 25059.88 |
15858 | 2009.09.30 21:40 | close | 7921 | 0.01 | 1.46342 | 0.00000 | 1.46603 | -2.01 | 25057.87 |
15859 | 2009.09.30 21:42 | sell | 7930 | 0.01 | 1.46327 | 0.00000 | 1.46267 | ||
15860 | 2009.09.30 21:45 | sell | 7931 | 0.02 | 1.46386 | 0.00000 | 1.46326 | ||
15861 | 2009.09.30 21:50 | sell | 7932 | 0.04 | 1.46431 | 0.00000 | 1.46371 | ||
15862 | 2009.09.30 21:59 | t/p | 7932 | 0.04 | 1.46371 | 0.00000 | 1.46371 | 2.40 | 25060.27 |
15863 | 2009.09.30 21:59 | close | 7931 | 0.02 | 1.46337 | 0.00000 | 1.46326 | 0.98 | 25061.25 |
15864 | 2009.09.30 22:00 | close | 7930 | 0.01 | 1.46329 | 0.00000 | 1.46267 | -0.02 | 25061.23 |
15865 | 2009.09.30 22:02 | sell | 7933 | 0.01 | 1.46276 | 0.00000 | 1.46216 | ||
15866 | 2009.09.30 22:05 | sell | 7934 | 0.02 | 1.46287 | 0.00000 | 1.46227 | ||
15867 | 2009.09.30 22:10 | sell | 7935 | 0.04 | 1.46320 | 0.00000 | 1.46260 | ||
15868 | 2009.09.30 22:15 | sell | 7936 | 0.08 | 1.46353 | 0.00000 | 1.46293 | ||
15869 | 2009.09.30 22:20 | sell | 7937 | 0.16 | 1.46386 | 0.00000 | 1.46326 | ||
15870 | 2009.09.30 22:27 | close | 7933 | 0.01 | 1.46352 | 0.00000 | 1.46216 | -0.76 | 25060.47 |
15871 | 2009.09.30 22:27 | close | 7937 | 0.16 | 1.46394 | 0.00000 | 1.46326 | -1.28 | 25059.19 |
15872 | 2009.09.30 22:30 | close | 7936 | 0.08 | 1.46392 | 0.00000 | 1.46293 | -3.12 | 25056.07 |
15873 | 2009.09.30 22:32 | close | 7935 | 0.04 | 1.46317 | 0.00000 | 1.46260 | 0.12 | 25056.19 |
15874 | 2009.09.30 22:35 | close | 7934 | 0.02 | 1.46334 | 0.00000 | 1.46227 | -0.94 | 25055.25 |
15875 | 2009.09.30 22:37 | sell | 7938 | 0.01 | 1.46290 | 0.00000 | 1.46230 | ||
15876 | 2009.09.30 22:40 | sell | 7939 | 0.02 | 1.46374 | 0.00000 | 1.46314 | ||
15877 | 2009.09.30 22:45 | sell | 7940 | 0.04 | 1.46425 | 0.00000 | 1.46365 | ||
15878 | 2009.09.30 22:50 | sell | 7941 | 0.08 | 1.46475 | 0.00000 | 1.46415 | ||
15879 | 2009.09.30 23:02 | t/p | 7941 | 0.08 | 1.46415 | 0.00000 | 1.46415 | 4.80 | 25060.05 |
15880 | 2009.09.30 23:02 | close | 7940 | 0.04 | 1.46414 | 0.00000 | 1.46365 | 0.44 | 25060.49 |
15881 | 2009.09.30 23:05 | close | 7939 | 0.02 | 1.46400 | 0.00000 | 1.46314 | -0.52 | 25059.97 |
15882 | 2009.09.30 23:07 | close | 7938 | 0.01 | 1.46428 | 0.00000 | 1.46230 | -1.38 | 25058.59 |
15883 | 2009.09.30 23:10 | sell | 7942 | 0.01 | 1.46362 | 0.00000 | 1.46302 | ||
15884 | 2009.09.30 23:12 | sell | 7943 | 0.02 | 1.46376 | 0.00000 | 1.46316 | ||
15885 | 2009.09.30 23:20 | t/p | 7942 | 0.01 | 1.46302 | 0.00000 | 1.46302 | 0.60 | 25059.19 |
15886 | 2009.09.30 23:20 | t/p | 7943 | 0.02 | 1.46316 | 0.00000 | 1.46316 | 1.20 | 25060.39 |
15887 | 2009.09.30 23:20 | sell | 7944 | 0.01 | 1.46264 | 0.00000 | 1.46204 | ||
15888 | 2009.09.30 23:22 | sell | 7945 | 0.02 | 1.46292 | 0.00000 | 1.46232 | ||
15889 | 2009.09.30 23:27 | sell | 7946 | 0.04 | 1.46320 | 0.00000 | 1.46260 | ||
15890 | 2009.09.30 23:45 | sell | 7947 | 0.08 | 1.46349 | 0.00000 | 1.46289 | ||
15891 | 2009.09.30 23:50 | sell | 7948 | 0.16 | 1.46378 | 0.00000 | 1.46318 | ||
15892 | 2009.09.30 23:57 | close | 7944 | 0.01 | 1.46350 | 0.00000 | 1.46204 | -0.86 | 25059.53 |
15893 | 2009.09.30 23:59 | close | 7948 | 0.16 | 1.46375 | 0.00000 | 1.46318 | 0.48 | 25060.01 |
15894 | 2009.09.30 23:59 | close at stop | 7947 | 0.08 | 1.46375 | 0.00000 | 1.46289 | -2.08 | 25057.93 |
15895 | 2009.09.30 23:59 | close at stop | 7946 | 0.04 | 1.46375 | 0.00000 | 1.46260 | -2.20 | 25055.73 |
15896 | 2009.09.30 23:59 | close at stop | 7945 | 0.02 | 1.46375 | 0.00000 | 1.46232 | -1.66 | 25054.07 |